QQQ261218C00691000
QQQ Dec 18 2026 691.00 Call
optionOPRA
EODNov 5, 2026
10.49USD-56.072%(-13.39)206Vol627OI
QQQ261218C00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.20 | 19.20 | 10.49 | 10.49 | -56.072% | 206 | 574 | 0.000% |
| 2026-11-04 | 24.59 | 27.55 | 23.80 | 23.88 | +1.747% | 88 | 601 | -56.072% |
| 2026-11-03 | 23.54 | 25.08 | 23.30 | 23.47 | +7.365% | 142 | 522 | -55.305% |
| 2026-11-02 | 27.99 | 28.85 | 21.58 | 21.86 | -18.280% | 111 | 455 | -52.013% |
| 2026-10-30 | 29.27 | 29.92 | 24.99 | 26.75 | -34.836% | 416 | 304 | -60.785% |
| 2026-10-29 | 39.94 | 41.05 | 39.94 | 41.05 | +1.208% | 12 | 292 | -74.446% |
| 2026-10-26 | 42.39 | 42.39 | 40.56 | 40.56 | +3.443% | 6 | 289 | -74.137% |
| 2026-10-23 | 36.28 | 39.28 | 36.21 | 39.21 | -1.557% | 25 | 297 | -73.247% |
| 2026-10-22 | 39.89 | 39.89 | 39.83 | 39.83 | -8.395% | 2 | 296 | -73.663% |
| 2026-10-20 | 43.48 | 43.48 | 43.48 | 43.48 | -4.271% | 1 | 295 | -75.874% |
| 2026-10-16 | 45.47 | 45.47 | 45.42 | 45.42 | -11.324% | 2 | 293 | -76.904% |
| 2026-10-15 | 47.98 | 51.22 | 47.98 | 51.22 | -7.143% | 4 | 289 | -79.520% |
| 2026-10-14 | 58.87 | 58.87 | 53.79 | 55.16 | -21.781% | 299 | 5 | -80.983% |
| 2026-10-08 | 70.47 | 72.37 | 70.47 | 70.52 | +4.940% | 4 | 2 | -85.125% |
| 2026-09-28 | 67.20 | 67.20 | 67.20 | 67.20 | +0.254% | 1 | 1 | -84.390% |
| 2026-09-24 | 67.03 | 67.03 | 67.03 | 67.03 | 0.000% | 1 | 1 | -84.350% |