QQQ261218C00690000
QQQ Dec 18 2026 690.00 Call
optionOPRA
EODNov 5, 2026
9.80USD-60.163%(-14.80)6,399Vol29,238OI
QQQ261218C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.5100 | 19.9100 | 9.2900 | 9.8000 | -60.163% | 6,399 | 18,098 | 0.000% |
| 2026-11-04 | 24.7200 | 30.8000 | 23.7600 | 24.6000 | +0.944% | 6,501 | 14,829 | -60.163% |
| 2026-11-03 | 23.4800 | 25.8400 | 22.5900 | 24.3700 | +4.772% | 2,178 | 14,015 | -59.787% |
| 2026-11-02 | 28.9900 | 31.0100 | 22.0000 | 23.2600 | -14.011% | 1,169 | 13,736 | -57.868% |
| 2026-10-30 | 30.0300 | 30.7000 | 25.0000 | 27.0500 | -32.035% | 2,494 | 12,698 | -63.771% |
| 2026-10-29 | 42.8400 | 42.8400 | 39.8000 | 39.8000 | -23.462% | 20 | 12,711 | -75.377% |
| 2026-10-28 | 49.1800 | 52.0000 | 47.1100 | 52.0000 | +8.537% | 103 | 12,706 | -81.154% |
| 2026-10-27 | 43.4200 | 48.5600 | 43.1000 | 47.9100 | +15.224% | 27 | 12,702 | -79.545% |
| 2026-10-26 | 38.8400 | 43.0000 | 38.0000 | 41.5800 | +10.233% | 14 | 12,704 | -76.431% |
| 2026-10-23 | 36.3000 | 40.0700 | 36.3000 | 37.7200 | -0.501% | 58 | 12,710 | -74.019% |
| 2026-10-22 | 42.7000 | 43.8700 | 37.0200 | 37.9100 | -27.375% | 79 | 12,682 | -74.149% |
| 2026-10-21 | 48.2800 | 52.5800 | 48.2800 | 52.2000 | +11.017% | 42 | 12,677 | -81.226% |
| 2026-10-20 | 43.8100 | 49.3700 | 42.0700 | 47.0200 | +0.492% | 17 | 12,688 | -79.158% |
| 2026-10-19 | 46.8000 | 50.8100 | 46.5600 | 46.7900 | +14.122% | 139 | 12,683 | -79.055% |
| 2026-10-16 | 46.5300 | 46.8000 | 41.0000 | 41.0000 | -25.455% | 86 | 12,652 | -76.098% |
| 2026-10-15 | 47.8500 | 55.0000 | 46.3100 | 55.0000 | -1.469% | 95 | 12,607 | -82.182% |
| 2026-10-14 | 61.1900 | 61.1900 | 55.2700 | 55.8200 | -13.898% | 97 | 12,696 | -82.444% |
| 2026-10-13 | 64.1600 | 65.2400 | 64.1600 | 64.8300 | -6.166% | 5 | 12,699 | -84.884% |
| 2026-10-12 | 72.1100 | 72.1100 | 69.0900 | 69.0900 | -6.623% | 19 | 12,716 | -85.816% |
| 2026-10-09 | 73.8800 | 73.9900 | 73.8800 | 73.9900 | +3.642% | 5 | 12,719 | -86.755% |
| 2026-10-08 | 72.2200 | 72.2200 | 71.3500 | 71.3900 | -11.471% | 10 | 12,728 | -86.273% |
| 2026-10-07 | 78.2300 | 80.6400 | 78.2300 | 80.6400 | -3.448% | 2 | 12,741 | -87.847% |
| 2026-10-06 | 84.4400 | 84.4400 | 83.5200 | 83.5200 | +5.722% | 16 | 12,730 | -88.266% |
| 2026-10-05 | 77.7300 | 79.0000 | 77.7300 | 79.0000 | +5.870% | 10 | 12,733 | -87.595% |
| 2026-10-02 | 76.1000 | 76.6000 | 74.6200 | 74.6200 | +6.829% | 31 | 12,731 | -86.867% |
| 2026-10-01 | 69.8200 | 69.8500 | 66.0500 | 69.8500 | -1.034% | 13 | 12,742 | -85.970% |
| 2026-09-30 | 69.0600 | 71.0800 | 69.0600 | 70.5800 | +5.801% | 4 | 12,743 | -86.115% |
| 2026-09-29 | 65.6500 | 66.7100 | 65.6500 | 66.7100 | -1.622% | 8 | 12,736 | -85.310% |
| 2026-09-28 | 65.2700 | 67.8100 | 63.9500 | 67.8100 | -6.585% | 3 | 12,738 | -85.548% |
| 2026-09-25 | 71.4300 | 73.0700 | 71.4300 | 72.5900 | +5.157% | 11 | 12,749 | -86.500% |
| 2026-09-24 | 65.2600 | 69.0300 | 65.2600 | 69.0300 | +0.072% | 5 | 12,745 | -85.803% |
| 2026-09-23 | 68.6200 | 69.9500 | 68.6200 | 68.9800 | -7.978% | 7 | 12,901 | -85.793% |
| 2026-09-22 | 73.3800 | 74.9600 | 72.1800 | 74.9600 | +6.372% | 166 | 12,899 | -86.926% |
| 2026-09-21 | 60.6000 | 71.1200 | 60.6000 | 70.4700 | +36.623% | 35 | 12,912 | -86.093% |
| 2026-09-18 | 51.4400 | 51.6600 | 49.1300 | 51.5800 | +2.402% | 28 | 12,920 | -81.000% |
| 2026-09-17 | 50.8100 | 50.8100 | 49.0100 | 50.3700 | +16.895% | 22 | 12,923 | -80.544% |
| 2026-09-16 | 46.7900 | 46.7900 | 41.0000 | 43.0900 | +0.584% | 36 | 12,956 | -77.257% |
| 2026-09-15 | 43.4500 | 43.4500 | 42.8100 | 42.8400 | -11.834% | 24 | 12,953 | -77.124% |
| 2026-09-14 | 43.4500 | 48.9900 | 43.4000 | 48.5900 | -5.650% | 43 | 12,932 | -79.831% |
| 2026-09-11 | 52.2500 | 52.2500 | 51.5000 | 51.5000 | +7.336% | 14 | 12,926 | -80.971% |
| 2026-09-10 | 47.6000 | 48.2800 | 47.6000 | 47.9800 | -8.922% | 8 | 12,932 | -79.575% |
| 2026-09-09 | 51.6700 | 53.0200 | 51.6700 | 52.6800 | -3.587% | 30 | 12,928 | -81.397% |
| 2026-09-08 | 54.2900 | 55.8200 | 54.2900 | 54.6400 | +2.707% | 24 | 12,905 | -82.064% |
| 2026-09-04 | 53.2500 | 53.9500 | 52.2800 | 53.2000 | -1.899% | 9 | 12,900 | -81.579% |
| 2026-09-03 | 50.7200 | 54.2300 | 49.5100 | 54.2300 | +15.432% | 14 | 12,902 | -81.929% |
| 2026-09-02 | 46.5700 | 46.9800 | 46.5700 | 46.9800 | -0.382% | 3 | 12,905 | -79.140% |
| 2026-09-01 | 47.1900 | 47.4900 | 46.8500 | 47.1600 | -9.914% | 8 | 12,902 | -79.220% |
| 2026-08-31 | 51.7200 | 52.3500 | 51.7200 | 52.3500 | -2.713% | 2 | 12,904 | -81.280% |
| 2026-08-28 | 59.0600 | 59.0600 | 53.8100 | 53.8100 | -5.231% | 22 | 12,909 | -81.788% |
| 2026-08-27 | 57.2000 | 57.2500 | 56.7800 | 56.7800 | +10.985% | 5 | 12,912 | -82.740% |
| 2026-08-26 | 52.0400 | 52.0400 | 50.5300 | 51.1600 | -2.385% | 8 | 12,910 | -80.844% |
| 2026-08-25 | 53.6000 | 53.6000 | 52.4100 | 52.4100 | +4.319% | 2 | 12,910 | -81.301% |
| 2026-08-24 | 48.3000 | 50.2400 | 48.3000 | 50.2400 | -8.605% | 5 | 12,911 | -80.494% |
| 2026-08-21 | 53.4700 | 55.9000 | 53.4700 | 54.9700 | +3.308% | 10 | 12,910 | -82.172% |
| 2026-08-20 | 55.0000 | 55.0000 | 53.2100 | 53.2100 | -7.493% | 7 | 12,919 | -81.582% |
| 2026-08-19 | 56.9500 | 59.3500 | 56.9500 | 57.5200 | -5.705% | 7 | 12,916 | -82.962% |
| 2026-08-18 | 61.6600 | 62.5000 | 61.0000 | 61.0000 | -13.414% | 5 | 12,914 | -83.934% |
| 2026-08-17 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +2.235% | 1 | 12,914 | -86.089% |
| 2026-08-14 | 70.8900 | 70.8900 | 68.7500 | 68.9100 | -3.985% | 11 | 12,920 | -85.779% |
| 2026-08-13 | 70.3000 | 71.7700 | 70.3000 | 71.7700 | +9.339% | 5 | 12,926 | -86.345% |
| 2026-08-12 | 65.0000 | 65.6400 | 65.0000 | 65.6400 | +1.767% | 6 | 12,920 | -85.070% |
| 2026-08-11 | 64.4400 | 64.5000 | 64.4400 | 64.5000 | -0.247% | 7 | 12,920 | -84.806% |
| 2026-08-10 | 65.7500 | 65.7500 | 64.5100 | 64.6600 | -2.179% | 5 | 12,921 | -84.844% |
| 2026-08-07 | 63.3700 | 66.1000 | 62.8600 | 66.1000 | +0.685% | 17 | 12,915 | -85.174% |
| 2026-08-05 | 72.1900 | 72.7200 | 65.5000 | 65.6500 | -4.467% | 28 | 12,915 | -85.072% |
| 2026-08-04 | 58.2100 | 70.6800 | 58.2100 | 68.7200 | +32.027% | 34 | 12,920 | -85.739% |
| 2026-08-03 | 45.9600 | 52.3300 | 45.9600 | 52.0500 | +13.721% | 29 | 12,918 | -81.172% |
| 2026-07-31 | 49.4900 | 50.0000 | 42.2000 | 45.7700 | +5.680% | 86 | 12,952 | -78.589% |
| 2026-07-30 | 38.7100 | 44.0000 | 38.6800 | 43.3100 | +36.195% | 158 | 12,596 | -77.372% |
| 2026-07-29 | 39.8700 | 39.8700 | 31.8000 | 31.8000 | -21.170% | 495 | 12,539 | -69.182% |
| 2026-07-28 | 40.0000 | 41.8000 | 36.7700 | 40.3400 | -7.689% | 165 | 12,638 | -75.706% |
| 2026-07-27 | 45.4900 | 45.4900 | 42.0000 | 43.7000 | -7.021% | 59 | 12,666 | -77.574% |
| 2026-07-24 | 48.0000 | 51.5000 | 47.0000 | 47.0000 | -8.738% | 34 | 12,676 | -79.149% |
| 2026-07-23 | 54.5000 | 55.1800 | 51.1400 | 51.5000 | -19.063% | 36 | 12,670 | -80.971% |
| 2026-07-21 | 59.4900 | 63.6300 | 59.4900 | 63.6300 | +12.222% | 3 | 12,677 | -84.598% |
| 2026-07-20 | 60.0000 | 60.0000 | 56.7000 | 56.7000 | +0.693% | 9 | 12,684 | -82.716% |
| 2026-07-17 | 51.6800 | 57.7800 | 50.9500 | 56.3100 | -9.846% | 38 | 12,680 | -82.596% |
| 2026-07-16 | 64.1800 | 64.3000 | 62.1000 | 62.4600 | -9.149% | 23 | 12,678 | -84.310% |
| 2026-07-15 | 72.9400 | 73.4200 | 68.7500 | 68.7500 | -3.495% | 77 | 12,698 | -85.745% |
| 2026-07-14 | 72.9500 | 72.9500 | 71.2400 | 71.2400 | +6.186% | 7 | 12,691 | -86.244% |
| 2026-07-13 | 67.7900 | 67.7900 | 67.0100 | 67.0900 | -12.904% | 30 | 12,714 | -85.393% |
| 2026-07-10 | 76.1900 | 77.0500 | 76.1900 | 77.0300 | +0.930% | 24 | 12,715 | -87.278% |
| 2026-07-09 | 75.2500 | 76.3200 | 75.2500 | 76.3200 | +21.820% | 2 | 12,715 | -87.159% |
| 2026-07-08 | 66.7100 | 66.7100 | 62.6500 | 62.6500 | -6.896% | 7 | 12,749 | -84.358% |
| 2026-07-07 | 69.8800 | 70.4500 | 65.7100 | 67.2900 | -4.350% | 64 | 12,717 | -85.436% |
| 2026-07-02 | 78.1500 | 78.1500 | 69.0400 | 70.3500 | -14.779% | 24 | 12,726 | -86.070% |
| 2026-07-01 | 82.6200 | 82.6200 | 82.5500 | 82.5500 | -7.940% | 2 | 12,726 | -88.128% |
| 2026-06-30 | 82.0100 | 89.6700 | 82.0100 | 89.6700 | +20.703% | 134 | 12,637 | -89.071% |
| 2026-06-29 | 72.2700 | 74.2900 | 72.2700 | 74.2900 | +0.189% | 2 | 12,638 | -86.808% |
| 2026-06-26 | 74.5300 | 74.5300 | 74.1500 | 74.1500 | -1.160% | 2 | 12,636 | -86.784% |
| 2026-06-25 | 74.8100 | 75.0200 | 74.8100 | 75.0200 | +6.866% | 2 | 12,640 | -86.937% |
| 2026-06-24 | 76.8400 | 76.8400 | 69.7800 | 70.2000 | -8.938% | 16 | 12,642 | -86.040% |
| 2026-06-23 | 75.6900 | 80.9900 | 75.6900 | 77.0900 | -15.666% | 12 | 12,640 | -87.288% |
| 2026-06-22 | 97.6900 | 97.6900 | 91.4100 | 91.4100 | -2.402% | 16 | 12,638 | -89.279% |
| 2026-06-18 | 90.8700 | 93.6600 | 88.9200 | 93.6600 | +14.108% | 10 | 12,638 | -89.537% |
| 2026-06-17 | 88.6600 | 88.6600 | 82.0800 | 82.0800 | -6.323% | 4 | 12,637 | -88.060% |
| 2026-06-16 | 88.0400 | 88.0400 | 87.6200 | 87.6200 | -7.923% | 2 | 12,637 | -88.815% |
| 2026-06-15 | 91.6000 | 95.1600 | 91.6000 | 95.1600 | +17.438% | 9 | 12,639 | -89.702% |
| 2026-06-12 | 74.0000 | 81.0300 | 74.0000 | 81.0300 | +10.320% | 2 | 12,641 | -87.906% |
| 2026-06-11 | 65.6700 | 73.4500 | 65.2000 | 73.4500 | +14.587% | 4 | 12,643 | -86.658% |
| 2026-06-10 | 69.8900 | 71.8000 | 63.8500 | 64.1000 | -7.796% | 8 | 12,638 | -84.711% |
| 2026-06-09 | 71.1800 | 71.1800 | 60.5600 | 69.5200 | -11.327% | 40 | 12,656 | -85.903% |
| 2026-06-08 | 75.5000 | 78.8500 | 75.1600 | 78.4000 | +12.401% | 4 | 12,656 | -87.500% |
| 2026-06-05 | 83.7600 | 83.7600 | 69.7500 | 69.7500 | -25.345% | 34 | 12,650 | -85.950% |
| 2026-06-04 | 89.4700 | 95.6000 | 88.0800 | 93.4300 | -3.928% | 18 | 12,649 | -89.511% |
| 2026-06-02 | 95.6000 | 97.2500 | 94.8000 | 97.2500 | +6.180% | 7 | 12,652 | -89.923% |
| 2026-06-01 | 90.4000 | 91.5900 | 90.4000 | 91.5900 | +0.926% | 9 | 12,645 | -89.300% |
| 2026-05-29 | 91.6000 | 91.6000 | 90.7500 | 90.7500 | +3.774% | 6 | 12,644 | -89.201% |
| 2026-05-28 | 83.0600 | 87.4500 | 83.0600 | 87.4500 | +4.982% | 6 | 12,645 | -88.794% |
| 2026-05-27 | 82.9100 | 83.3000 | 82.9100 | 83.3000 | -2.115% | 2 | 12,631 | -88.235% |
| 2026-05-26 | 83.9900 | 85.1000 | 82.9000 | 85.1000 | +10.034% | 11 | 12,129 | -88.484% |
| 2026-05-22 | 75.1900 | 77.3400 | 75.1900 | 77.3400 | +5.526% | 506 | 12,479 | -87.329% |
| 2026-05-21 | 68.8100 | 73.2900 | 68.8100 | 73.2900 | +1.933% | 4 | 12,478 | -86.628% |
| 2026-05-20 | 66.3100 | 71.9000 | 66.3100 | 71.9000 | +10.023% | 10 | 12,483 | -86.370% |
| 2026-05-19 | 65.3400 | 67.8000 | 61.5000 | 65.3500 | -0.639% | 20 | 12,484 | -85.004% |
| 2026-05-18 | 67.2500 | 67.8000 | 63.5800 | 65.7700 | -6.457% | 14 | 12,478 | -85.100% |
| 2026-05-15 | 70.6000 | 73.0800 | 70.3100 | 70.3100 | -12.102% | 17 | 12,480 | -86.062% |
| 2026-05-14 | 81.3000 | 81.5000 | 79.6600 | 79.9900 | +5.250% | 10 | 12,480 | -87.748% |
| 2026-05-13 | 69.4800 | 76.6100 | 69.4800 | 76.0000 | +10.433% | 8 | 12,479 | -87.105% |
| 2026-05-12 | 69.7400 | 69.7400 | 64.5400 | 68.8200 | -7.773% | 8 | 12,479 | -85.760% |
| 2026-05-11 | 72.4800 | 75.0300 | 72.2500 | 74.6200 | +3.610% | 34 | 12,479 | -86.867% |
| 2026-05-08 | 68.9700 | 72.0700 | 68.7800 | 72.0200 | +19.694% | 1,442 | 12,482 | -86.393% |
| 2026-05-07 | 64.7700 | 65.0900 | 60.0300 | 60.1700 | -2.543% | 87 | 13,643 | -83.713% |
| 2026-05-06 | 57.2200 | 61.7400 | 56.5100 | 61.7400 | +19.097% | 1,066 | 13,658 | -84.127% |
| 2026-05-05 | 48.6600 | 52.6300 | 48.6600 | 51.8400 | +13.684% | 68 | 12,654 | -81.096% |
| 2026-05-04 | 46.7600 | 47.8500 | 45.5000 | 45.6000 | -1.893% | 35 | 12,642 | -78.509% |
| 2026-05-01 | 45.2800 | 47.6200 | 45.2800 | 46.4800 | +8.801% | 6,682 | 6,246 | -78.916% |
| 2026-04-30 | 40.0000 | 43.2000 | 37.9600 | 42.7200 | +10.990% | 22 | 6,246 | -77.060% |
| 2026-04-29 | 38.6100 | 39.8800 | 38.3400 | 38.4900 | +0.549% | 82 | 6,243 | -74.539% |
| 2026-04-28 | 36.6500 | 38.2800 | 36.3600 | 38.2800 | -8.069% | 144 | 6,234 | -74.399% |
| 2026-04-27 | 41.3900 | 41.9400 | 40.8200 | 41.6400 | -0.407% | 1,450 | 6,210 | -76.465% |
| 2026-04-24 | 39.1400 | 42.1400 | 38.7500 | 41.8100 | +19.628% | 172 | 4,909 | -76.561% |
| 2026-04-23 | 36.3600 | 37.4800 | 34.9500 | 34.9500 | -4.872% | 151 | 4,799 | -71.960% |
| 2026-04-22 | 33.5700 | 36.7400 | 33.5700 | 36.7400 | +17.305% | 318 | 4,762 | -73.326% |
| 2026-04-21 | 33.0100 | 33.0100 | 31.3200 | 31.3200 | -2.156% | 35 | 4,531 | -68.710% |
| 2026-04-20 | 31.7500 | 32.0100 | 31.6100 | 32.0100 | -4.047% | 7 | 4,531 | -69.385% |
| 2026-04-17 | 31.8000 | 34.0100 | 31.8000 | 33.3600 | +14.207% | 56 | 4,531 | -70.624% |
| 2026-04-16 | 27.8400 | 30.7200 | 27.8400 | 29.2100 | +6.373% | 300 | 4,505 | -66.450% |
| 2026-04-15 | 23.4000 | 27.4600 | 23.3200 | 27.4600 | +22.153% | 29 | 4,298 | -64.312% |
| 2026-04-14 | 20.1300 | 22.4800 | 20.1300 | 22.4800 | +23.043% | 35 | 4,300 | -56.406% |
| 2026-04-13 | 17.1700 | 18.2700 | 17.1700 | 18.2700 | +7.344% | 4 | 4,302 | -46.360% |
| 2026-04-10 | 17.0400 | 17.0400 | 16.6300 | 17.0200 | +4.098% | 9 | 4,299 | -42.421% |
| 2026-04-09 | 15.5000 | 16.3500 | 15.5000 | 16.3500 | +5.416% | 113 | 4,295 | -40.061% |
| 2026-04-08 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +39.478% | 1 | 4,195 | -36.815% |
| 2026-04-07 | 10.6500 | 11.1200 | 10.6500 | 11.1200 | -5.922% | 6 | 4,196 | -11.871% |
| 2026-04-06 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +4.787% | 1 | 4,198 | -17.090% |
| 2026-04-02 | 10.0000 | 11.3900 | 9.9400 | 11.2800 | +3.676% | 309 | 4,177 | -13.121% |
| 2026-04-01 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +11.819% | 1 | 4,177 | -9.926% |
| 2026-03-31 | 9.3000 | 9.7300 | 9.3000 | 9.7300 | +27.023% | 3 | 4,177 | +0.719% |
| 2026-03-30 | 8.6400 | 8.6400 | 7.6600 | 7.6600 | -10.930% | 3 | 4,175 | +27.937% |
| 2026-03-27 | 9.8100 | 10.0300 | 8.5900 | 8.6000 | -25.152% | 18 | 4,174 | +13.953% |
| 2026-03-26 | 12.0700 | 12.2000 | 11.4900 | 11.4900 | -11.954% | 5 | 4,161 | -14.708% |
| 2026-03-25 | 13.1900 | 13.1900 | 13.0500 | 13.0500 | +2.113% | 3 | 4,158 | -24.904% |
| 2026-03-24 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -8.453% | 1 | 4,155 | -23.318% |
| 2026-03-23 | 13.9900 | 14.0700 | 13.6000 | 13.9600 | +10.182% | 12 | 4,155 | -29.799% |
| 2026-03-20 | 14.0100 | 14.0800 | 12.6700 | 12.6700 | -17.027% | 114 | 4,155 | -22.652% |
| 2026-03-19 | 14.8600 | 15.2700 | 14.8200 | 15.2700 | -2.615% | 56 | 4,193 | -35.822% |
| 2026-03-18 | 16.7000 | 16.9500 | 15.6800 | 15.6800 | -8.304% | 106 | 4,138 | -37.500% |
| 2026-03-17 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.544% | 2 | 4,035 | -42.690% |
| 2026-03-16 | 17.4300 | 17.4400 | 16.8400 | 16.8400 | +5.250% | 5 | 4,033 | -41.805% |
| 2026-03-13 | 16.9000 | 16.9000 | 16.0000 | 16.0000 | -7.461% | 15 | 4,034 | -38.750% |
| 2026-03-12 | 18.9800 | 18.9900 | 17.2900 | 17.2900 | -16.915% | 89 | 4,042 | -43.320% |
| 2026-03-10 | 20.0000 | 20.8100 | 20.0000 | 20.8100 | +13.036% | 11 | 4,034 | -52.907% |
| 2026-03-09 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | -4.264% | 1 | 4,033 | -46.768% |
| 2026-03-06 | 18.3800 | 19.2300 | 18.3800 | 19.2300 | +4.228% | 52 | 4,032 | -49.038% |
| 2026-03-05 | 19.6700 | 19.6700 | 18.4500 | 18.4500 | -10.088% | 4 | 4,032 | -46.883% |
| 2026-03-04 | 18.5400 | 20.5200 | 18.5400 | 20.5200 | +15.411% | 530 | 4,034 | -52.242% |
| 2026-03-03 | 17.8500 | 17.9400 | 16.5600 | 17.7800 | -8.066% | 41 | 4,052 | -44.882% |
| 2026-03-02 | 19.3400 | 19.3400 | 19.3400 | 19.3400 | +0.782% | 1 | 4,051 | -49.328% |
| 2026-02-27 | 19.3900 | 19.4200 | 19.1900 | 19.1900 | -4.906% | 339 | 4,051 | -48.932% |
| 2026-02-26 | 19.6900 | 20.1800 | 19.6900 | 20.1800 | -12.299% | 2 | 3,827 | -51.437% |
| 2026-02-25 | 22.8600 | 23.0100 | 22.8600 | 23.0100 | +21.042% | 7 | 3,822 | -57.410% |
| 2026-02-24 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | +4.279% | 1 | 3,822 | -48.448% |
| 2026-02-23 | 19.4100 | 19.4100 | 18.2300 | 18.2300 | -9.842% | 3 | 3,822 | -46.242% |
| 2026-02-20 | 20.7100 | 20.7100 | 19.7900 | 20.2200 | +4.876% | 6 | 3,821 | -51.533% |
| 2026-02-18 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +3.935% | 1 | 3,819 | -49.170% |
| 2026-02-17 | 18.6500 | 18.6500 | 17.9400 | 18.5500 | -2.368% | 6 | 3,819 | -47.170% |
| 2026-02-13 | 20.1000 | 20.1500 | 18.9400 | 19.0000 | -3.111% | 59 | 3,785 | -48.421% |
| 2026-02-12 | 22.3100 | 22.3700 | 19.5300 | 19.6100 | -13.460% | 20 | 3,785 | -50.025% |
| 2026-02-11 | 22.4600 | 22.6600 | 21.4200 | 22.6600 | +2.906% | 13 | 3,918 | -56.752% |
| 2026-02-10 | 23.5400 | 23.5400 | 21.9600 | 22.0200 | -4.799% | 9 | 3,906 | -55.495% |
| 2026-02-09 | 21.4900 | 23.1500 | 21.4900 | 23.1300 | +3.444% | 44 | 3,908 | -57.631% |
| 2026-02-06 | 20.9100 | 22.3600 | 20.4000 | 22.3600 | +17.314% | 174 | 3,929 | -56.172% |
| 2026-02-05 | 19.8000 | 20.0000 | 19.0600 | 19.0600 | -11.963% | 44 | 3,924 | -48.583% |
| 2026-02-04 | 23.7300 | 23.7300 | 21.6500 | 21.6500 | -12.525% | 139 | 3,880 | -54.734% |
| 2026-02-03 | 25.8500 | 25.8900 | 23.9000 | 24.7500 | -16.723% | 9 | 3,747 | -60.404% |
| 2026-02-02 | 26.2900 | 29.7200 | 26.2900 | 29.7200 | +1.295% | 19 | 3,750 | -67.026% |
| 2026-01-29 | 29.2700 | 29.4400 | 29.0800 | 29.3400 | -14.610% | 1,572 | 3,740 | -66.599% |
| 2026-01-28 | 32.6100 | 34.3600 | 32.6000 | 34.3600 | +9.079% | 10 | 2,257 | -71.478% |
| 2026-01-27 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +16.279% | 2 | 2,257 | -68.889% |
| 2026-01-23 | 27.2900 | 27.5000 | 27.0900 | 27.0900 | +4.837% | 17 | 2,257 | -63.824% |
| 2026-01-22 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +7.354% | 1 | 2,259 | -62.074% |
| 2026-01-21 | 23.6300 | 24.0700 | 23.6300 | 24.0700 | -0.455% | 11 | 2,259 | -59.285% |
| 2026-01-20 | 25.0800 | 25.0800 | 24.1800 | 24.1800 | -12.708% | 118 | 2,259 | -59.471% |
| 2026-01-16 | 27.6500 | 27.7000 | 27.6500 | 27.7000 | -6.197% | 2 | 2,202 | -64.621% |
| 2026-01-15 | 29.6800 | 29.9700 | 29.5100 | 29.5300 | +11.983% | 522 | 2,202 | -66.813% |
| 2026-01-14 | 27.5600 | 27.7000 | 26.1500 | 26.3700 | -12.508% | 16 | 2,100 | -62.837% |
| 2026-01-13 | 31.0800 | 31.0800 | 30.1400 | 30.1400 | -2.711% | 227 | 2,104 | -67.485% |
| 2026-01-12 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +1.176% | 1 | 1,878 | -68.367% |
| 2026-01-09 | 28.8400 | 30.6200 | 28.8400 | 30.6200 | +10.502% | 48 | 1,879 | -67.995% |
| 2026-01-08 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -10.382% | 1 | 1,901 | -64.634% |
| 2026-01-07 | 30.1100 | 30.9200 | 30.1100 | 30.9200 | +7.473% | 62 | 1,900 | -68.305% |
| 2026-01-06 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | +6.398% | 17 | 1,844 | -65.937% |
| 2026-01-05 | 26.4200 | 27.4500 | 26.4200 | 27.0400 | +9.164% | 7 | 1,839 | -63.757% |
| 2026-01-02 | 25.0500 | 25.0500 | 24.7700 | 24.7700 | -5.925% | 51 | 1,839 | -60.436% |
| 2025-12-31 | 26.9500 | 26.9500 | 26.3300 | 26.3300 | -5.288% | 3 | 1,789 | -62.780% |
| 2025-12-30 | 27.6500 | 27.8000 | 27.6500 | 27.8000 | +0.180% | 3 | 1,789 | -64.748% |
| 2025-12-29 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -4.178% | 1 | 1,788 | -64.685% |
| 2025-12-23 | 28.3500 | 28.9600 | 28.3500 | 28.9600 | +3.466% | 31 | 1,787 | -66.160% |
| 2025-12-22 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +1.967% | 2 | 1,762 | -64.987% |
| 2025-12-19 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +7.901% | 10 | 1,762 | -64.299% |
| 2025-12-18 | 24.5300 | 25.4400 | 24.5300 | 25.4400 | +11.384% | 5 | 1,752 | -61.478% |
| 2025-12-17 | 23.5300 | 23.8600 | 22.7500 | 22.8400 | -12.990% | 52 | 1,755 | -57.093% |
| 2025-12-16 | 25.6000 | 26.9000 | 25.6000 | 26.2500 | -3.244% | 110 | 1,746 | -62.667% |
| 2025-12-15 | 28.2000 | 28.2000 | 27.0700 | 27.1300 | -8.283% | 39 | 1,745 | -63.878% |
| 2025-12-12 | 28.9200 | 29.5800 | 28.9200 | 29.5800 | -7.418% | 3 | 1,743 | -66.870% |
| 2025-12-11 | 32.2900 | 32.2900 | 31.9500 | 31.9500 | -10.779% | 7 | 1,743 | -69.327% |
| 2025-12-10 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | +6.577% | 32 | 1,737 | -72.633% |
| 2025-12-04 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +3.864% | 1 | 1,737 | -70.833% |
| 2025-12-01 | 32.1900 | 32.3500 | 32.1900 | 32.3500 | +7.297% | 2 | 1,736 | -69.706% |
| 2025-11-26 | 31.0000 | 31.3000 | 30.1500 | 30.1500 | +2.100% | 15 | 1,749 | -67.496% |
| 2025-11-25 | 26.9300 | 29.7100 | 26.9300 | 29.5300 | +22.531% | 42 | 1,749 | -66.813% |
| 2025-11-21 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -3.600% | 2 | 1,732 | -59.336% |
| 2025-11-20 | 26.6800 | 26.6800 | 25.0000 | 25.0000 | -12.065% | 6 | 1,732 | -60.800% |
| 2025-11-19 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -13.587% | 1 | 1,727 | -65.529% |
| 2025-11-17 | 32.7600 | 32.9000 | 32.7600 | 32.9000 | -3.235% | 5 | 1,727 | -70.213% |
| 2025-11-14 | 31.3000 | 34.0000 | 31.3000 | 34.0000 | -1.077% | 253 | 1,730 | -71.176% |
| 2025-11-13 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | -8.590% | 1 | 1,509 | -71.487% |
| 2025-11-12 | 37.6500 | 37.6500 | 37.4900 | 37.6000 | -0.922% | 44 | 1,509 | -73.936% |
| 2025-11-11 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | +2.568% | 1 | 1,505 | -74.177% |
| 2025-11-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +10.448% | 1 | 1,506 | -73.514% |
| 2025-11-07 | 30.1500 | 33.5000 | 30.0000 | 33.5000 | -4.039% | 9 | 1,507 | -70.746% |
| 2025-11-06 | 34.5300 | 35.2200 | 34.2000 | 34.9100 | -10.785% | 12 | 1,510 | -71.928% |
| 2025-11-05 | 39.1300 | 39.1300 | 39.1300 | 39.1300 | +4.906% | 1 | 1,508 | -74.955% |
| 2025-11-04 | 39.5300 | 39.5300 | 37.3000 | 37.3000 | -14.684% | 10 | 1,509 | -73.727% |
| 2025-11-03 | 45.4700 | 45.4700 | 43.3400 | 43.7200 | +2.677% | 14 | 1,495 | -77.585% |
| 2025-10-31 | 41.7100 | 42.5800 | 41.7100 | 42.5800 | +0.972% | 9 | 1,495 | -76.984% |
| 2025-10-30 | 41.0500 | 42.1700 | 41.0500 | 42.1700 | -3.235% | 5 | 1,486 | -76.761% |
| 2025-10-29 | 45.0000 | 45.0000 | 43.5800 | 43.5800 | +1.137% | 34 | 1,487 | -77.513% |
| 2025-10-28 | 41.0300 | 43.0900 | 41.0300 | 43.0900 | +10.402% | 19 | 1,498 | -77.257% |
| 2025-10-27 | 36.6700 | 39.0300 | 36.6700 | 39.0300 | +15.954% | 28 | 1,482 | -74.891% |
| 2025-10-24 | 33.3100 | 33.6600 | 33.1000 | 33.6600 | +6.959% | 5 | 1,482 | -70.885% |
| 2025-10-21 | 30.8200 | 31.4700 | 30.6500 | 31.4700 | -1.007% | 8 | 1,482 | -68.859% |
| 2025-10-20 | 31.3500 | 31.7900 | 31.3500 | 31.7900 | +7.653% | 22 | 1,475 | -69.173% |
| 2025-10-15 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +2.003% | 3 | 1,462 | -66.813% |
| 2025-10-14 | 26.5000 | 29.1200 | 26.0000 | 28.9500 | -0.447% | 121 | 1,459 | -66.149% |
| 2025-10-13 | 27.8700 | 29.0800 | 27.8700 | 29.0800 | +0.276% | 31 | 1,369 | -66.300% |
| 2025-10-10 | 29.0200 | 29.0200 | 29.0000 | 29.0000 | -9.091% | 2 | 1,368 | -66.207% |
| 2025-10-09 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +2.375% | 1 | 1,368 | -69.279% |
| 2025-10-07 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | +0.679% | 2 | 1,365 | -68.549% |
| 2025-10-06 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +15.961% | 19 | 1,365 | -68.336% |
| 2025-09-29 | 27.3000 | 27.4600 | 26.6900 | 26.6900 | -2.091% | 6 | 1,365 | -63.282% |
| 2025-09-24 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -3.573% | 1 | 1,360 | -64.050% |
| 2025-09-23 | 28.2600 | 28.2700 | 28.2600 | 28.2700 | +11.168% | 2 | 1,360 | -65.334% |
| 2025-09-18 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +13.426% | 25 | 1,360 | -61.463% |
| 2025-09-17 | 21.8500 | 22.4200 | 21.8500 | 22.4200 | -1.407% | 2 | 1,385 | -56.289% |
| 2025-09-16 | 22.9300 | 22.9300 | 22.7400 | 22.7400 | +1.518% | 2 | 1,385 | -56.904% |
| 2025-09-15 | 21.7000 | 22.4000 | 21.7000 | 22.4000 | +24.514% | 7 | 1,386 | -56.250% |
| 2025-09-09 | 17.6600 | 18.0100 | 17.6600 | 17.9900 | +3.689% | 779 | 1,386 | -45.525% |
| 2025-09-08 | 17.6400 | 17.6400 | 17.3500 | 17.3500 | -3.343% | 6 | 615 | -43.516% |
| 2025-08-28 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +8.656% | 6 | 615 | -45.404% |
| 2025-08-26 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | -13.913% | 2 | 613 | -40.678% |
| 2025-08-15 | 19.0700 | 19.1900 | 19.0700 | 19.1900 | -5.607% | 5 | 613 | -48.932% |
| 2025-08-13 | 20.6500 | 20.6500 | 20.0500 | 20.3300 | +5.446% | 4 | 613 | -51.795% |
| 2025-08-12 | 19.2400 | 19.2800 | 19.2400 | 19.2800 | +35.109% | 2 | 613 | -49.170% |
| 2025-08-01 | 14.2200 | 14.2700 | 14.2200 | 14.2700 | -20.368% | 2 | 612 | -31.324% |
| 2025-07-24 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +5.723% | 5 | 612 | -45.313% |
| 2025-07-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.040% | 5 | 612 | -42.183% |
| 2025-07-10 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +25.573% | 5 | 617 | -40.426% |
| 2025-06-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.394% | 2 | 622 | -25.191% |
| 2025-06-24 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +11.532% | 1 | 624 | -22.652% |
| 2025-05-28 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +1.338% | 3 | 625 | -13.732% |
| 2025-05-27 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +3.318% | 25 | 626 | -12.578% |
| 2025-05-22 | 11.1300 | 11.1300 | 10.8300 | 10.8500 | -6.466% | 4 | 626 | -9.677% |
| 2025-05-15 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | -0.429% | 4 | 627 | -15.517% |
| 2025-05-14 | 11.5200 | 11.6500 | 11.4500 | 11.6500 | +6.783% | 58 | 628 | -15.880% |
| 2025-05-13 | 10.0100 | 11.1400 | 10.0100 | 10.9100 | +14.361% | 71 | 602 | -10.174% |
| 2025-04-24 | 4.3600 | 9.5400 | 4.3500 | 9.5400 | +264.122% | 1,008 | 545 | +2.725% |
| 2025-04-21 | 2.7300 | 2.7300 | 2.6200 | 2.6200 | -13.531% | 62 | 274 | +274.046% |
| 2025-04-17 | 3.0300 | 4.7200 | 3.0300 | 3.0300 | +34.667% | 4 | 270 | +223.432% |
| 2025-04-07 | 2.8800 | 2.8800 | 2.2500 | 2.2500 | -28.571% | 2 | 270 | +335.556% |
| 2025-04-03 | 3.2800 | 3.2800 | 3.1500 | 3.1500 | -24.096% | 6 | 270 | +211.111% |
| 2025-03-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -27.826% | 12 | 267 | +136.145% |
| 2025-03-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.276% | 6 | 261 | +70.435% |
| 2025-03-21 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -2.545% | 8 | 261 | +82.836% |
| 2025-03-18 | 5.5600 | 5.5600 | 5.5000 | 5.5000 | -11.290% | 9 | 265 | +78.182% |
| 2025-03-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 6 | 259 | +58.065% |
| 2025-03-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.396% | 3 | 259 | +81.481% |
| 2025-03-10 | 6.0300 | 6.0300 | 5.9600 | 5.9600 | -22.193% | 2 | 259 | +64.430% |
| 2025-03-07 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -47.281% | 8 | 260 | +27.937% |
| 2025-02-21 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -21.076% | 4 | 258 | -32.553% |
| 2025-02-19 | 18.3500 | 18.4500 | 18.1600 | 18.4100 | +22.733% | 6 | 258 | -46.768% |
| 2025-01-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 6 | 255 | -34.667% |
| 2025-01-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 1 | 255 | -34.667% |
| 2025-01-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +25.490% | 1 | 255 | -38.750% |
| 2025-01-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.205% | 2 | 255 | -23.137% |
| 2025-01-10 | 14.0900 | 14.0900 | 13.7400 | 13.7400 | -14.764% | 10 | 255 | -28.675% |
| 2025-01-07 | 15.6000 | 16.1200 | 15.6000 | 16.1200 | -16.907% | 2 | 255 | -39.206% |
| 2024-12-11 | 19.2100 | 19.4000 | 19.2100 | 19.4000 | +43.173% | 10 | 254 | -49.485% |
| 2024-11-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -16.615% | 1 | 264 | -27.675% |
| 2024-11-13 | 15.7400 | 16.2500 | 15.7400 | 16.2500 | -2.108% | 2 | 265 | -39.692% |
| 2024-11-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +6.479% | 6 | 265 | -40.964% |
| 2024-11-08 | 15.6700 | 15.6700 | 15.4100 | 15.5900 | -1.329% | 6 | 261 | -37.139% |
| 2024-11-07 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +35.739% | 9 | 261 | -37.975% |
| 2024-10-23 | 11.6000 | 11.6400 | 11.4000 | 11.6400 | -3.322% | 9 | 261 | -15.808% |
| 2024-10-11 | 11.9900 | 12.0400 | 11.9900 | 12.0400 | -0.824% | 436 | 258 | -18.605% |
| 2024-10-10 | 12.1000 | 12.1400 | 12.0800 | 12.1400 | +19.960% | 3 | 169 | -19.275% |
| 2024-10-02 | 10.2200 | 10.2200 | 10.0600 | 10.1200 | +20.476% | 3 | 169 | -3.162% |
| 2024-09-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +42.373% | 2 | 170 | +16.667% |
| 2024-09-09 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -18.056% | 3 | 171 | +66.102% |
| 2024-09-03 | 7.8000 | 7.8000 | 7.2000 | 7.2000 | -21.739% | 4 | 170 | +36.111% |
| 2024-08-28 | 9.1600 | 9.2000 | 9.1600 | 9.2000 | -3.056% | 6 | 166 | +6.522% |
| 2024-08-26 | 9.5000 | 9.5000 | 9.4900 | 9.4900 | -11.639% | 2 | 160 | +3.267% |
| 2024-08-22 | 11.8300 | 11.8300 | 10.7400 | 10.7400 | -2.186% | 11 | 158 | -8.752% |
| 2024-08-21 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +4.571% | 4 | 160 | -10.747% |
| 2024-08-20 | 10.4000 | 10.8000 | 10.0400 | 10.5000 | +3.960% | 9 | 160 | -6.667% |
| 2024-08-19 | 9.9900 | 10.1000 | 9.6300 | 10.1000 | +4.124% | 7 | 157 | -2.970% |
| 2024-08-15 | 10.4700 | 10.4700 | 9.7000 | 9.7000 | -29.352% | 14 | 150 | +1.031% |
| 2024-07-23 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -1.929% | 2 | 142 | -28.623% |
| 2024-07-22 | 13.6500 | 14.0000 | 13.5900 | 14.0000 | +7.280% | 10 | 144 | -30.000% |
| 2024-07-19 | 12.9600 | 13.1000 | 12.9500 | 13.0500 | -11.525% | 39 | 142 | -24.904% |
| 2024-07-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +8.856% | 1 | 140 | -33.559% |
| 2024-06-14 | 13.8000 | 14.0000 | 13.5500 | 13.5500 | +1.346% | 17 | 139 | -27.675% |
| 2024-06-13 | 13.5200 | 13.5200 | 12.9400 | 13.3700 | +1.673% | 5 | 138 | -26.702% |
| 2024-06-12 | 12.4400 | 13.2500 | 12.0700 | 13.1500 | +18.362% | 234 | 137 | -25.475% |
| 2024-06-11 | 11.1900 | 11.7500 | 10.8100 | 11.1100 | 0.000% | 55 | 21 | -11.791% |