Dark

QQQ20261218C690
QQQ Dec 18 2026 690.00 Call (QQQ261218C00690000)
option OPRA

EOD

Aug 5, 2026

65.65-4.467%(-3.07)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	72.1900	72.7200	65.5000	65.6500	-4.467%	28	12,915	0.000%
2026-08-04	58.2100	70.6800	58.2100	68.7200	+32.027%	34	12,915	-4.467%
2026-08-03	45.9600	52.3300	45.9600	52.0500	+13.721%	29	12,920	+26.129%
2026-07-31	49.4900	50.0000	42.2000	45.7700	+5.680%	86	12,918	+43.435%
2026-07-30	38.7100	44.0000	38.6800	43.3100	+36.195%	158	12,952	+51.582%
2026-07-29	39.8700	39.8700	31.8000	31.8000	-21.170%	495	12,596	+106.447%
2026-07-28	40.0000	41.8000	36.7700	40.3400	-7.689%	165	12,539	+62.742%
2026-07-27	45.4900	45.4900	42.0000	43.7000	-7.021%	59	12,638	+50.229%
2026-07-24	48.0000	51.5000	47.0000	47.0000	-8.738%	34	12,666	+39.681%
2026-07-23	54.5000	55.1800	51.1400	51.5000	-19.063%	36	12,676	+27.476%
2026-07-21	59.4900	63.6300	59.4900	63.6300	+12.222%	3	12,677	+3.175%
2026-07-20	60.0000	60.0000	56.7000	56.7000	+0.693%	9	12,677	+15.785%
2026-07-17	51.6800	57.7800	50.9500	56.3100	-9.846%	38	12,684	+16.587%
2026-07-16	64.1800	64.3000	62.1000	62.4600	-9.149%	23	12,680	+5.107%
2026-07-15	72.9400	73.4200	68.7500	68.7500	-3.495%	77	12,678	-4.509%
2026-07-14	72.9500	72.9500	71.2400	71.2400	+6.186%	7	12,698	-7.847%
2026-07-13	67.7900	67.7900	67.0100	67.0900	-12.904%	30	12,691	-2.146%
2026-07-10	76.1900	77.0500	76.1900	77.0300	+0.930%	24	12,714	-14.773%
2026-07-09	75.2500	76.3200	75.2500	76.3200	+21.820%	2	12,715	-13.981%
2026-07-08	66.7100	66.7100	62.6500	62.6500	-6.896%	7	12,715	+4.789%
2026-07-07	69.8800	70.4500	65.7100	67.2900	-4.350%	64	12,749	-2.437%
2026-07-02	78.1500	78.1500	69.0400	70.3500	-14.779%	24	12,726	-6.681%
2026-07-01	82.6200	82.6200	82.5500	82.5500	-7.940%	2	12,726	-20.472%
2026-06-30	82.0100	89.6700	82.0100	89.6700	+20.703%	134	12,726	-26.787%
2026-06-29	72.2700	74.2900	72.2700	74.2900	+0.189%	2	12,637	-11.630%
2026-06-26	74.5300	74.5300	74.1500	74.1500	-1.160%	2	12,638	-11.463%
2026-06-25	74.8100	75.0200	74.8100	75.0200	+6.866%	2	12,636	-12.490%
2026-06-24	76.8400	76.8400	69.7800	70.2000	-8.938%	16	12,640	-6.481%
2026-06-23	75.6900	80.9900	75.6900	77.0900	-15.666%	12	12,642	-14.840%
2026-06-22	97.6900	97.6900	91.4100	91.4100	-2.402%	16	12,640	-28.181%
2026-06-18	90.8700	93.6600	88.9200	93.6600	+14.108%	10	12,637	-29.906%
2026-06-17	88.6600	88.6600	82.0800	82.0800	-6.323%	4	12,637	-20.017%
2026-06-16	88.0400	88.0400	87.6200	87.6200	-7.923%	2	12,637	-25.074%
2026-06-15	91.6000	95.1600	91.6000	95.1600	+17.438%	9	12,641	-31.011%
2026-06-12	74.0000	81.0300	74.0000	81.0300	+10.320%	2	12,641	-18.981%
2026-06-11	65.6700	73.4500	65.2000	73.4500	+14.587%	4	12,641	-10.619%
2026-06-10	69.8900	71.8000	63.8500	64.1000	-7.796%	8	12,643	+2.418%
2026-06-09	71.1800	71.1800	60.5600	69.5200	-11.327%	40	12,638	-5.567%
2026-06-08	75.5000	78.8500	75.1600	78.4000	+12.401%	4	12,656	-16.263%
2026-06-05	83.7600	83.7600	69.7500	69.7500	-25.345%	34	12,656	-5.878%
2026-06-04	89.4700	95.6000	88.0800	93.4300	-3.928%	18	12,650	-29.733%
2026-06-02	95.6000	97.2500	94.8000	97.2500	+6.180%	7	12,654	-32.494%
2026-06-01	90.4000	91.5900	90.4000	91.5900	+0.926%	9	12,652	-28.322%
2026-05-29	91.6000	91.6000	90.7500	90.7500	+3.774%	6	12,645	-27.658%
2026-05-28	83.0600	87.4500	83.0600	87.4500	+4.982%	6	12,644	-24.929%
2026-05-27	82.9100	83.3000	82.9100	83.3000	-2.115%	2	12,645	-21.188%
2026-05-26	83.9900	85.1000	82.9000	85.1000	+10.034%	11	12,631	-22.855%
2026-05-22	75.1900	77.3400	75.1900	77.3400	+5.526%	506	12,129	-15.115%
2026-05-21	68.8100	73.2900	68.8100	73.2900	+1.933%	4	12,479	-10.424%
2026-05-20	66.3100	71.9000	66.3100	71.9000	+10.023%	10	12,479	-8.693%
2026-05-19	65.3400	67.8000	61.5000	65.3500	-0.639%	20	12,484	+0.459%
2026-05-18	67.2500	67.8000	63.5800	65.7700	-6.457%	14	12,484	-0.182%
2026-05-15	70.6000	73.0800	70.3100	70.3100	-12.102%	17	12,484	-6.628%
2026-05-14	81.3000	81.5000	79.6600	79.9900	+5.250%	10	12,480	-17.927%
2026-05-13	69.4800	76.6100	69.4800	76.0000	+10.433%	8	12,479	-13.618%
2026-05-12	69.7400	69.7400	64.5400	68.8200	-7.773%	8	12,479	-4.606%
2026-05-11	72.4800	75.0300	72.2500	74.6200	+3.610%	34	12,479	-12.021%
2026-05-08	68.9700	72.0700	68.7800	72.0200	+19.694%	1,442	12,482	-8.845%
2026-05-07	64.7700	65.0900	60.0300	60.1700	-2.543%	87	13,643	+9.108%
2026-05-06	57.2200	61.7400	56.5100	61.7400	+19.097%	1,066	13,658	+6.333%
2026-05-05	48.6600	52.6300	48.6600	51.8400	+13.684%	68	12,654	+26.640%
2026-05-04	46.7600	47.8500	45.5000	45.6000	-1.893%	35	12,642	+43.969%
2026-05-01	45.2800	47.6200	45.2800	46.4800	+8.801%	6,682	6,246	+41.244%
2026-04-30	40.0000	43.2000	37.9600	42.7200	+10.990%	22	6,246	+53.675%
2026-04-29	38.6100	39.8800	38.3400	38.4900	+0.549%	82	6,243	+70.564%
2026-04-28	36.6500	38.2800	36.3600	38.2800	-8.069%	144	6,234	+71.499%
2026-04-27	41.3900	41.9400	40.8200	41.6400	-0.407%	1,450	6,210	+57.661%
2026-04-24	39.1400	42.1400	38.7500	41.8100	+19.628%	172	4,909	+57.020%
2026-04-23	36.3600	37.4800	34.9500	34.9500	-4.872%	151	4,799	+87.840%
2026-04-22	33.5700	36.7400	33.5700	36.7400	+17.305%	318	4,762	+78.688%
2026-04-21	33.0100	33.0100	31.3200	31.3200	-2.156%	35	4,531	+109.610%
2026-04-20	31.7500	32.0100	31.6100	32.0100	-4.047%	7	4,531	+105.092%
2026-04-17	31.8000	34.0100	31.8000	33.3600	+14.207%	56	4,531	+96.793%
2026-04-16	27.8400	30.7200	27.8400	29.2100	+6.373%	300	4,505	+124.752%
2026-04-15	23.4000	27.4600	23.3200	27.4600	+22.153%	29	4,298	+139.075%
2026-04-14	20.1300	22.4800	20.1300	22.4800	+23.043%	35	4,300	+192.037%
2026-04-13	17.1700	18.2700	17.1700	18.2700	+7.344%	4	4,302	+259.332%
2026-04-10	17.0400	17.0400	16.6300	17.0200	+4.098%	9	4,299	+285.723%
2026-04-09	15.5000	16.3500	15.5000	16.3500	+5.416%	113	4,295	+301.529%
2026-04-08	15.5100	15.5100	15.5100	15.5100	+39.478%	1	4,195	+323.275%
2026-04-07	10.6500	11.1200	10.6500	11.1200	-5.922%	6	4,196	+490.378%
2026-04-06	11.8200	11.8200	11.8200	11.8200	+4.787%	1	4,198	+455.415%
2026-04-02	10.0000	11.3900	9.9400	11.2800	+3.676%	309	4,177	+482.004%
2026-04-01	10.8800	10.8800	10.8800	10.8800	+11.819%	1	4,177	+503.401%
2026-03-31	9.3000	9.7300	9.3000	9.7300	+27.023%	3	4,177	+574.717%
2026-03-30	8.6400	8.6400	7.6600	7.6600	-10.930%	3	4,175	+757.050%
2026-03-27	9.8100	10.0300	8.5900	8.6000	-25.152%	18	4,174	+663.372%
2026-03-26	12.0700	12.2000	11.4900	11.4900	-11.954%	5	4,161	+471.366%
2026-03-25	13.1900	13.1900	13.0500	13.0500	+2.113%	3	4,158	+403.065%
2026-03-24	12.7800	12.7800	12.7800	12.7800	-8.453%	1	4,155	+413.693%
2026-03-23	13.9900	14.0700	13.6000	13.9600	+10.182%	12	4,155	+370.272%
2026-03-20	14.0100	14.0800	12.6700	12.6700	-17.027%	114	4,155	+418.153%
2026-03-19	14.8600	15.2700	14.8200	15.2700	-2.615%	56	4,193	+329.928%
2026-03-18	16.7000	16.9500	15.6800	15.6800	-8.304%	106	4,138	+318.686%
2026-03-17	17.1000	17.1000	17.1000	17.1000	+1.544%	2	4,035	+283.918%
2026-03-16	17.4300	17.4400	16.8400	16.8400	+5.250%	5	4,033	+289.846%
2026-03-13	16.9000	16.9000	16.0000	16.0000	-7.461%	15	4,034	+310.313%
2026-03-12	18.9800	18.9900	17.2900	17.2900	-16.915%	89	4,042	+279.699%
2026-03-10	20.0000	20.8100	20.0000	20.8100	+13.036%	11	4,034	+215.473%
2026-03-09	18.4100	18.4100	18.4100	18.4100	-4.264%	1	4,033	+256.600%
2026-03-06	18.3800	19.2300	18.3800	19.2300	+4.228%	52	4,032	+241.394%
2026-03-05	19.6700	19.6700	18.4500	18.4500	-10.088%	4	4,032	+255.827%
2026-03-04	18.5400	20.5200	18.5400	20.5200	+15.411%	530	4,034	+219.932%
2026-03-03	17.8500	17.9400	16.5600	17.7800	-8.066%	41	4,052	+269.235%
2026-03-02	19.3400	19.3400	19.3400	19.3400	+0.782%	1	4,051	+239.452%
2026-02-27	19.3900	19.4200	19.1900	19.1900	-4.906%	339	4,051	+242.105%
2026-02-26	19.6900	20.1800	19.6900	20.1800	-12.299%	2	3,827	+225.322%
2026-02-25	22.8600	23.0100	22.8600	23.0100	+21.042%	7	3,822	+185.311%
2026-02-24	19.0100	19.0100	19.0100	19.0100	+4.279%	1	3,822	+245.345%
2026-02-23	19.4100	19.4100	18.2300	18.2300	-9.842%	3	3,822	+260.121%
2026-02-20	20.7100	20.7100	19.7900	20.2200	+4.876%	6	3,821	+224.679%
2026-02-18	19.2800	19.2800	19.2800	19.2800	+3.935%	1	3,819	+240.508%
2026-02-17	18.6500	18.6500	17.9400	18.5500	-2.368%	6	3,819	+253.908%
2026-02-13	20.1000	20.1500	18.9400	19.0000	-3.111%	59	3,785	+245.526%
2026-02-12	22.3100	22.3700	19.5300	19.6100	-13.460%	20	3,785	+234.778%
2026-02-11	22.4600	22.6600	21.4200	22.6600	+2.906%	13	3,918	+189.718%
2026-02-10	23.5400	23.5400	21.9600	22.0200	-4.799%	9	3,906	+198.138%
2026-02-09	21.4900	23.1500	21.4900	23.1300	+3.444%	44	3,908	+183.831%
2026-02-06	20.9100	22.3600	20.4000	22.3600	+17.314%	174	3,929	+193.605%
2026-02-05	19.8000	20.0000	19.0600	19.0600	-11.963%	44	3,924	+244.439%
2026-02-04	23.7300	23.7300	21.6500	21.6500	-12.525%	139	3,880	+203.233%
2026-02-03	25.8500	25.8900	23.9000	24.7500	-16.723%	9	3,747	+165.253%
2026-02-02	26.2900	29.7200	26.2900	29.7200	+1.295%	19	3,750	+120.895%
2026-01-29	29.2700	29.4400	29.0800	29.3400	-14.610%	1,572	3,740	+123.756%
2026-01-28	32.6100	34.3600	32.6000	34.3600	+9.079%	10	2,257	+91.065%
2026-01-27	31.5000	31.5000	31.5000	31.5000	+16.279%	2	2,257	+108.413%
2026-01-23	27.2900	27.5000	27.0900	27.0900	+4.837%	17	2,257	+142.340%
2026-01-22	25.8400	25.8400	25.8400	25.8400	+7.354%	1	2,259	+154.063%
2026-01-21	23.6300	24.0700	23.6300	24.0700	-0.455%	11	2,259	+172.746%
2026-01-20	25.0800	25.0800	24.1800	24.1800	-12.708%	118	2,259	+171.505%
2026-01-16	27.6500	27.7000	27.6500	27.7000	-6.197%	2	2,202	+137.004%
2026-01-15	29.6800	29.9700	29.5100	29.5300	+11.983%	522	2,202	+122.316%
2026-01-14	27.5600	27.7000	26.1500	26.3700	-12.508%	16	2,100	+148.957%
2026-01-13	31.0800	31.0800	30.1400	30.1400	-2.711%	227	2,104	+117.817%
2026-01-12	30.9800	30.9800	30.9800	30.9800	+1.176%	1	1,878	+111.911%
2026-01-09	28.8400	30.6200	28.8400	30.6200	+10.502%	48	1,879	+114.402%
2026-01-08	27.7100	27.7100	27.7100	27.7100	-10.382%	1	1,901	+136.918%
2026-01-07	30.1100	30.9200	30.1100	30.9200	+7.473%	62	1,900	+112.322%
2026-01-06	28.7700	28.7700	28.7700	28.7700	+6.398%	17	1,844	+128.189%
2026-01-05	26.4200	27.4500	26.4200	27.0400	+9.164%	7	1,839	+142.788%
2026-01-02	25.0500	25.0500	24.7700	24.7700	-5.925%	51	1,839	+165.038%
2025-12-31	26.9500	26.9500	26.3300	26.3300	-5.288%	3	1,789	+149.335%
2025-12-30	27.6500	27.8000	27.6500	27.8000	+0.180%	3	1,789	+136.151%
2025-12-29	27.7500	27.7500	27.7500	27.7500	-4.178%	1	1,788	+136.577%
2025-12-23	28.3500	28.9600	28.3500	28.9600	+3.466%	31	1,787	+126.692%
2025-12-22	27.9900	27.9900	27.9900	27.9900	+1.967%	2	1,762	+134.548%
2025-12-19	27.4500	27.4500	27.4500	27.4500	+7.901%	10	1,762	+139.162%
2025-12-18	24.5300	25.4400	24.5300	25.4400	+11.384%	5	1,752	+158.058%
2025-12-17	23.5300	23.8600	22.7500	22.8400	-12.990%	52	1,755	+187.434%
2025-12-16	25.6000	26.9000	25.6000	26.2500	-3.244%	110	1,746	+150.095%
2025-12-15	28.2000	28.2000	27.0700	27.1300	-8.283%	39	1,745	+141.983%
2025-12-12	28.9200	29.5800	28.9200	29.5800	-7.418%	3	1,743	+121.941%
2025-12-11	32.2900	32.2900	31.9500	31.9500	-10.779%	7	1,743	+105.477%
2025-12-10	35.8100	35.8100	35.8100	35.8100	+6.577%	32	1,737	+83.329%
2025-12-04	33.6000	33.6000	33.6000	33.6000	+3.864%	1	1,737	+95.387%
2025-12-01	32.1900	32.3500	32.1900	32.3500	+7.297%	2	1,736	+102.937%
2025-11-26	31.0000	31.3000	30.1500	30.1500	+2.100%	15	1,749	+117.745%
2025-11-25	26.9300	29.7100	26.9300	29.5300	+22.531%	42	1,749	+122.316%
2025-11-21	24.1000	24.1000	24.1000	24.1000	-3.600%	2	1,732	+172.407%
2025-11-20	26.6800	26.6800	25.0000	25.0000	-12.065%	6	1,732	+162.600%
2025-11-19	28.4300	28.4300	28.4300	28.4300	-13.587%	1	1,727	+130.918%
2025-11-17	32.7600	32.9000	32.7600	32.9000	-3.235%	5	1,727	+99.544%
2025-11-14	31.3000	34.0000	31.3000	34.0000	-1.077%	253	1,730	+93.088%
2025-11-13	34.3700	34.3700	34.3700	34.3700	-8.590%	1	1,509	+91.010%
2025-11-12	37.6500	37.6500	37.4900	37.6000	-0.922%	44	1,509	+74.601%
2025-11-11	37.9500	37.9500	37.9500	37.9500	+2.568%	1	1,505	+72.991%
2025-11-10	37.0000	37.0000	37.0000	37.0000	+10.448%	1	1,506	+77.432%
2025-11-07	30.1500	33.5000	30.0000	33.5000	-4.039%	9	1,507	+95.970%
2025-11-06	34.5300	35.2200	34.2000	34.9100	-10.785%	12	1,510	+88.055%
2025-11-05	39.1300	39.1300	39.1300	39.1300	+4.906%	1	1,508	+67.774%
2025-11-04	39.5300	39.5300	37.3000	37.3000	-14.684%	10	1,509	+76.005%
2025-11-03	45.4700	45.4700	43.3400	43.7200	+2.677%	14	1,495	+50.160%
2025-10-31	41.7100	42.5800	41.7100	42.5800	+0.972%	9	1,495	+54.180%
2025-10-30	41.0500	42.1700	41.0500	42.1700	-3.235%	5	1,486	+55.679%
2025-10-29	45.0000	45.0000	43.5800	43.5800	+1.137%	34	1,487	+50.642%
2025-10-28	41.0300	43.0900	41.0300	43.0900	+10.402%	19	1,498	+52.356%
2025-10-27	36.6700	39.0300	36.6700	39.0300	+15.954%	28	1,482	+68.204%
2025-10-24	33.3100	33.6600	33.1000	33.6600	+6.959%	5	1,482	+95.039%
2025-10-21	30.8200	31.4700	30.6500	31.4700	-1.007%	8	1,482	+108.611%
2025-10-20	31.3500	31.7900	31.3500	31.7900	+7.653%	22	1,475	+106.511%
2025-10-15	29.5300	29.5300	29.5300	29.5300	+2.003%	3	1,462	+122.316%
2025-10-14	26.5000	29.1200	26.0000	28.9500	-0.447%	121	1,459	+126.770%
2025-10-13	27.8700	29.0800	27.8700	29.0800	+0.276%	31	1,369	+125.757%
2025-10-10	29.0200	29.0200	29.0000	29.0000	-9.091%	2	1,368	+126.379%
2025-10-09	31.9000	31.9000	31.9000	31.9000	+2.375%	1	1,368	+105.799%
2025-10-07	31.1600	31.1600	31.1600	31.1600	+0.679%	2	1,365	+110.687%
2025-10-06	30.9500	30.9500	30.9500	30.9500	+15.961%	19	1,365	+112.116%
2025-09-29	27.3000	27.4600	26.6900	26.6900	-2.091%	6	1,365	+145.972%
2025-09-24	27.2600	27.2600	27.2600	27.2600	-3.573%	1	1,360	+140.829%
2025-09-23	28.2600	28.2700	28.2600	28.2700	+11.168%	2	1,360	+132.225%
2025-09-18	25.4300	25.4300	25.4300	25.4300	+13.426%	25	1,360	+158.160%
2025-09-17	21.8500	22.4200	21.8500	22.4200	-1.407%	2	1,385	+192.819%
2025-09-16	22.9300	22.9300	22.7400	22.7400	+1.518%	2	1,385	+188.698%
2025-09-15	21.7000	22.4000	21.7000	22.4000	+24.514%	7	1,386	+193.080%
2025-09-09	17.6600	18.0100	17.6600	17.9900	+3.689%	779	1,386	+264.925%
2025-09-08	17.6400	17.6400	17.3500	17.3500	-3.343%	6	615	+278.386%
2025-08-28	17.9500	17.9500	17.9500	17.9500	+8.656%	6	615	+265.738%
2025-08-26	16.5200	16.5200	16.5200	16.5200	-13.913%	2	613	+297.397%
2025-08-15	19.0700	19.1900	19.0700	19.1900	-5.607%	5	613	+242.105%
2025-08-13	20.6500	20.6500	20.0500	20.3300	+5.446%	4	613	+222.922%
2025-08-12	19.2400	19.2800	19.2400	19.2800	+35.109%	2	613	+240.508%
2025-08-01	14.2200	14.2700	14.2200	14.2700	-20.368%	2	612	+360.056%
2025-07-24	17.9200	17.9200	17.9200	17.9200	+5.723%	5	612	+266.350%
2025-07-17	16.9500	16.9500	16.9500	16.9500	+3.040%	5	612	+287.316%
2025-07-10	16.4500	16.4500	16.4500	16.4500	+25.573%	5	617	+299.088%
2025-06-25	13.1000	13.1000	13.1000	13.1000	+3.394%	2	622	+401.145%
2025-06-24	12.6700	12.6700	12.6700	12.6700	+11.532%	1	624	+418.153%
2025-05-28	11.3600	11.3600	11.3600	11.3600	+1.338%	3	625	+477.905%
2025-05-27	11.2100	11.2100	11.2100	11.2100	+3.318%	25	626	+485.638%
2025-05-22	11.1300	11.1300	10.8300	10.8500	-6.466%	4	626	+505.069%
2025-05-15	11.4000	11.6000	11.4000	11.6000	-0.429%	4	627	+465.948%
2025-05-14	11.5200	11.6500	11.4500	11.6500	+6.783%	58	628	+463.519%
2025-05-13	10.0100	11.1400	10.0100	10.9100	+14.361%	71	602	+501.742%
2025-04-24	4.3600	9.5400	4.3500	9.5400	+264.122%	1,008	545	+588.155%
2025-04-21	2.7300	2.7300	2.6200	2.6200	-13.531%	62	274	+2,405.725%
2025-04-17	3.0300	4.7200	3.0300	3.0300	+34.667%	4	270	+2,066.667%
2025-04-07	2.8800	2.8800	2.2500	2.2500	-28.571%	2	270	+2,817.778%
2025-04-03	3.2800	3.2800	3.1500	3.1500	-24.096%	6	270	+1,984.127%
2025-03-31	4.1500	4.1500	4.1500	4.1500	-27.826%	12	267	+1,481.928%
2025-03-26	5.7500	5.7500	5.7500	5.7500	+7.276%	6	261	+1,041.739%
2025-03-21	5.3600	5.3600	5.3600	5.3600	-2.545%	8	261	+1,124.813%
2025-03-18	5.5600	5.5600	5.5000	5.5000	-11.290%	9	265	+1,093.636%
2025-03-14	6.2000	6.2000	6.2000	6.2000	+14.815%	6	259	+958.871%
2025-03-13	5.4000	5.4000	5.4000	5.4000	-9.396%	3	259	+1,115.741%
2025-03-10	6.0300	6.0300	5.9600	5.9600	-22.193%	2	259	+1,001.510%
2025-03-07	7.6600	7.6600	7.6600	7.6600	-47.281%	8	260	+757.050%
2025-02-21	14.5300	14.5300	14.5300	14.5300	-21.076%	4	258	+351.824%
2025-02-19	18.3500	18.4500	18.1600	18.4100	+22.733%	6	258	+256.600%
2025-01-31	15.0000	15.0000	15.0000	15.0000	0.000%	6	255	+337.667%
2025-01-30	15.0000	15.0000	15.0000	15.0000	-6.250%	1	255	+337.667%
2025-01-21	16.0000	16.0000	16.0000	16.0000	+25.490%	1	255	+310.313%
2025-01-13	12.7500	12.7500	12.7500	12.7500	-7.205%	2	255	+414.902%
2025-01-10	14.0900	14.0900	13.7400	13.7400	-14.764%	10	255	+377.802%
2025-01-07	15.6000	16.1200	15.6000	16.1200	-16.907%	2	255	+307.258%
2024-12-11	19.2100	19.4000	19.2100	19.4000	+43.173%	10	254	+238.402%
2024-11-25	13.5500	13.5500	13.5500	13.5500	-16.615%	1	264	+384.502%
2024-11-13	15.7400	16.2500	15.7400	16.2500	-2.108%	2	265	+304.000%
2024-11-11	16.6000	16.6000	16.6000	16.6000	+6.479%	6	265	+295.482%
2024-11-08	15.6700	15.6700	15.4100	15.5900	-1.329%	6	261	+321.103%
2024-11-07	15.8000	15.8000	15.8000	15.8000	+35.739%	9	261	+315.506%
2024-10-23	11.6000	11.6400	11.4000	11.6400	-3.322%	9	261	+464.003%
2024-10-11	11.9900	12.0400	11.9900	12.0400	-0.824%	436	258	+445.266%
2024-10-10	12.1000	12.1400	12.0800	12.1400	+19.960%	3	169	+440.774%
2024-10-02	10.2200	10.2200	10.0600	10.1200	+20.476%	3	169	+548.715%
2024-09-20	8.4000	8.4000	8.4000	8.4000	+42.373%	2	170	+681.548%
2024-09-09	6.0000	6.0000	5.9000	5.9000	-18.056%	3	171	+1,012.712%
2024-09-03	7.8000	7.8000	7.2000	7.2000	-21.739%	4	170	+811.806%
2024-08-28	9.1600	9.2000	9.1600	9.2000	-3.056%	6	166	+613.587%
2024-08-26	9.5000	9.5000	9.4900	9.4900	-11.639%	2	160	+591.781%
2024-08-22	11.8300	11.8300	10.7400	10.7400	-2.186%	11	158	+511.266%
2024-08-21	10.9800	10.9800	10.9800	10.9800	+4.571%	4	160	+497.905%
2024-08-20	10.4000	10.8000	10.0400	10.5000	+3.960%	9	160	+525.238%
2024-08-19	9.9900	10.1000	9.6300	10.1000	+4.124%	7	157	+550.000%
2024-08-15	10.4700	10.4700	9.7000	9.7000	-29.352%	14	150	+576.804%
2024-07-23	13.7300	13.7300	13.7300	13.7300	-1.929%	2	142	+378.150%
2024-07-22	13.6500	14.0000	13.5900	14.0000	+7.280%	10	144	+368.929%
2024-07-19	12.9600	13.1000	12.9500	13.0500	-11.525%	39	142	+403.065%
2024-07-17	14.7500	14.7500	14.7500	14.7500	+8.856%	1	140	+345.085%
2024-06-14	13.8000	14.0000	13.5500	13.5500	+1.346%	17	139	+384.502%
2024-06-13	13.5200	13.5200	12.9400	13.3700	+1.673%	5	138	+391.025%
2024-06-12	12.4400	13.2500	12.0700	13.1500	+18.362%	234	137	+399.240%
2024-06-11	11.1900	11.7500	10.8100	11.1100	0.000%	55	21	+490.909%