Dark

QQQ20261218C690
QQQ Dec 18 2026 690.00 Call (QQQ261218C00690000)
option OPRA

EOD

Sep 24, 2026

69.03+0.072%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	65.2600	69.0300	65.2600	69.0300	+0.072%	5	12,749	0.000%
2026-09-23	68.6200	69.9500	68.6200	68.9800	-7.978%	7	12,745	+0.072%
2026-09-22	73.3800	74.9600	72.1800	74.9600	+6.372%	166	12,901	-7.911%
2026-09-21	60.6000	71.1200	60.6000	70.4700	+36.623%	35	12,899	-2.043%
2026-09-18	51.4400	51.6600	49.1300	51.5800	+2.402%	28	12,912	+33.831%
2026-09-17	50.8100	50.8100	49.0100	50.3700	+16.895%	22	12,920	+37.046%
2026-09-16	46.7900	46.7900	41.0000	43.0900	+0.584%	36	12,923	+60.200%
2026-09-15	43.4500	43.4500	42.8100	42.8400	-11.834%	24	12,956	+61.134%
2026-09-14	43.4500	48.9900	43.4000	48.5900	-5.650%	43	12,953	+42.066%
2026-09-11	52.2500	52.2500	51.5000	51.5000	+7.336%	14	12,932	+34.039%
2026-09-10	47.6000	48.2800	47.6000	47.9800	-8.922%	8	12,926	+43.872%
2026-09-09	51.6700	53.0200	51.6700	52.6800	-3.587%	30	12,932	+31.036%
2026-09-08	54.2900	55.8200	54.2900	54.6400	+2.707%	24	12,928	+26.336%
2026-09-04	53.2500	53.9500	52.2800	53.2000	-1.899%	9	12,900	+29.756%
2026-09-03	50.7200	54.2300	49.5100	54.2300	+15.432%	14	12,900	+27.291%
2026-09-02	46.5700	46.9800	46.5700	46.9800	-0.382%	3	12,902	+46.935%
2026-09-01	47.1900	47.4900	46.8500	47.1600	-9.914%	8	12,905	+46.374%
2026-08-31	51.7200	52.3500	51.7200	52.3500	-2.713%	2	12,902	+31.862%
2026-08-28	59.0600	59.0600	53.8100	53.8100	-5.231%	22	12,904	+28.285%
2026-08-27	57.2000	57.2500	56.7800	56.7800	+10.985%	5	12,909	+21.574%
2026-08-26	52.0400	52.0400	50.5300	51.1600	-2.385%	8	12,912	+34.930%
2026-08-25	53.6000	53.6000	52.4100	52.4100	+4.319%	2	12,910	+31.712%
2026-08-24	48.3000	50.2400	48.3000	50.2400	-8.605%	5	12,910	+37.400%
2026-08-21	53.4700	55.9000	53.4700	54.9700	+3.308%	10	12,911	+25.578%
2026-08-20	55.0000	55.0000	53.2100	53.2100	-7.493%	7	12,910	+29.731%
2026-08-19	56.9500	59.3500	56.9500	57.5200	-5.705%	7	12,919	+20.010%
2026-08-18	61.6600	62.5000	61.0000	61.0000	-13.414%	5	12,916	+13.164%
2026-08-17	70.4500	70.4500	70.4500	70.4500	+2.235%	1	12,914	-2.016%
2026-08-14	70.8900	70.8900	68.7500	68.9100	-3.985%	11	12,914	+0.174%
2026-08-13	70.3000	71.7700	70.3000	71.7700	+9.339%	5	12,920	-3.818%
2026-08-12	65.0000	65.6400	65.0000	65.6400	+1.767%	6	12,926	+5.165%
2026-08-11	64.4400	64.5000	64.4400	64.5000	-0.247%	7	12,920	+7.023%
2026-08-10	65.7500	65.7500	64.5100	64.6600	-2.179%	5	12,920	+6.758%
2026-08-07	63.3700	66.1000	62.8600	66.1000	+0.685%	17	12,921	+4.433%
2026-08-05	72.1900	72.7200	65.5000	65.6500	-4.467%	28	12,915	+5.149%
2026-08-04	58.2100	70.6800	58.2100	68.7200	+32.027%	34	12,915	+0.451%
2026-08-03	45.9600	52.3300	45.9600	52.0500	+13.721%	29	12,920	+32.622%
2026-07-31	49.4900	50.0000	42.2000	45.7700	+5.680%	86	12,918	+50.819%
2026-07-30	38.7100	44.0000	38.6800	43.3100	+36.195%	158	12,952	+59.386%
2026-07-29	39.8700	39.8700	31.8000	31.8000	-21.170%	495	12,596	+117.075%
2026-07-28	40.0000	41.8000	36.7700	40.3400	-7.689%	165	12,539	+71.120%
2026-07-27	45.4900	45.4900	42.0000	43.7000	-7.021%	59	12,638	+57.963%
2026-07-24	48.0000	51.5000	47.0000	47.0000	-8.738%	34	12,666	+46.872%
2026-07-23	54.5000	55.1800	51.1400	51.5000	-19.063%	36	12,676	+34.039%
2026-07-21	59.4900	63.6300	59.4900	63.6300	+12.222%	3	12,677	+8.487%
2026-07-20	60.0000	60.0000	56.7000	56.7000	+0.693%	9	12,677	+21.746%
2026-07-17	51.6800	57.7800	50.9500	56.3100	-9.846%	38	12,684	+22.589%
2026-07-16	64.1800	64.3000	62.1000	62.4600	-9.149%	23	12,680	+10.519%
2026-07-15	72.9400	73.4200	68.7500	68.7500	-3.495%	77	12,678	+0.407%
2026-07-14	72.9500	72.9500	71.2400	71.2400	+6.186%	7	12,698	-3.102%
2026-07-13	67.7900	67.7900	67.0100	67.0900	-12.904%	30	12,691	+2.892%
2026-07-10	76.1900	77.0500	76.1900	77.0300	+0.930%	24	12,714	-10.386%
2026-07-09	75.2500	76.3200	75.2500	76.3200	+21.820%	2	12,715	-9.552%
2026-07-08	66.7100	66.7100	62.6500	62.6500	-6.896%	7	12,715	+10.184%
2026-07-07	69.8800	70.4500	65.7100	67.2900	-4.350%	64	12,749	+2.586%
2026-07-02	78.1500	78.1500	69.0400	70.3500	-14.779%	24	12,726	-1.876%
2026-07-01	82.6200	82.6200	82.5500	82.5500	-7.940%	2	12,726	-16.378%
2026-06-30	82.0100	89.6700	82.0100	89.6700	+20.703%	134	12,726	-23.018%
2026-06-29	72.2700	74.2900	72.2700	74.2900	+0.189%	2	12,637	-7.080%
2026-06-26	74.5300	74.5300	74.1500	74.1500	-1.160%	2	12,638	-6.905%
2026-06-25	74.8100	75.0200	74.8100	75.0200	+6.866%	2	12,636	-7.985%
2026-06-24	76.8400	76.8400	69.7800	70.2000	-8.938%	16	12,640	-1.667%
2026-06-23	75.6900	80.9900	75.6900	77.0900	-15.666%	12	12,642	-10.455%
2026-06-22	97.6900	97.6900	91.4100	91.4100	-2.402%	16	12,640	-24.483%
2026-06-18	90.8700	93.6600	88.9200	93.6600	+14.108%	10	12,637	-26.297%
2026-06-17	88.6600	88.6600	82.0800	82.0800	-6.323%	4	12,637	-15.899%
2026-06-16	88.0400	88.0400	87.6200	87.6200	-7.923%	2	12,637	-21.217%
2026-06-15	91.6000	95.1600	91.6000	95.1600	+17.438%	9	12,641	-27.459%
2026-06-12	74.0000	81.0300	74.0000	81.0300	+10.320%	2	12,641	-14.809%
2026-06-11	65.6700	73.4500	65.2000	73.4500	+14.587%	4	12,641	-6.018%
2026-06-10	69.8900	71.8000	63.8500	64.1000	-7.796%	8	12,643	+7.691%
2026-06-09	71.1800	71.1800	60.5600	69.5200	-11.327%	40	12,638	-0.705%
2026-06-08	75.5000	78.8500	75.1600	78.4000	+12.401%	4	12,656	-11.952%
2026-06-05	83.7600	83.7600	69.7500	69.7500	-25.345%	34	12,656	-1.032%
2026-06-04	89.4700	95.6000	88.0800	93.4300	-3.928%	18	12,650	-26.116%
2026-06-02	95.6000	97.2500	94.8000	97.2500	+6.180%	7	12,654	-29.018%
2026-06-01	90.4000	91.5900	90.4000	91.5900	+0.926%	9	12,652	-24.632%
2026-05-29	91.6000	91.6000	90.7500	90.7500	+3.774%	6	12,645	-23.934%
2026-05-28	83.0600	87.4500	83.0600	87.4500	+4.982%	6	12,644	-21.063%
2026-05-27	82.9100	83.3000	82.9100	83.3000	-2.115%	2	12,645	-17.131%
2026-05-26	83.9900	85.1000	82.9000	85.1000	+10.034%	11	12,631	-18.884%
2026-05-22	75.1900	77.3400	75.1900	77.3400	+5.526%	506	12,129	-10.745%
2026-05-21	68.8100	73.2900	68.8100	73.2900	+1.933%	4	12,479	-5.813%
2026-05-20	66.3100	71.9000	66.3100	71.9000	+10.023%	10	12,479	-3.992%
2026-05-19	65.3400	67.8000	61.5000	65.3500	-0.639%	20	12,484	+5.631%
2026-05-18	67.2500	67.8000	63.5800	65.7700	-6.457%	14	12,484	+4.957%
2026-05-15	70.6000	73.0800	70.3100	70.3100	-12.102%	17	12,484	-1.821%
2026-05-14	81.3000	81.5000	79.6600	79.9900	+5.250%	10	12,480	-13.702%
2026-05-13	69.4800	76.6100	69.4800	76.0000	+10.433%	8	12,479	-9.171%
2026-05-12	69.7400	69.7400	64.5400	68.8200	-7.773%	8	12,479	+0.305%
2026-05-11	72.4800	75.0300	72.2500	74.6200	+3.610%	34	12,479	-7.491%
2026-05-08	68.9700	72.0700	68.7800	72.0200	+19.694%	1,442	12,482	-4.152%
2026-05-07	64.7700	65.0900	60.0300	60.1700	-2.543%	87	13,643	+14.725%
2026-05-06	57.2200	61.7400	56.5100	61.7400	+19.097%	1,066	13,658	+11.808%
2026-05-05	48.6600	52.6300	48.6600	51.8400	+13.684%	68	12,654	+33.160%
2026-05-04	46.7600	47.8500	45.5000	45.6000	-1.893%	35	12,642	+51.382%
2026-05-01	45.2800	47.6200	45.2800	46.4800	+8.801%	6,682	6,246	+48.515%
2026-04-30	40.0000	43.2000	37.9600	42.7200	+10.990%	22	6,246	+61.587%
2026-04-29	38.6100	39.8800	38.3400	38.4900	+0.549%	82	6,243	+79.345%
2026-04-28	36.6500	38.2800	36.3600	38.2800	-8.069%	144	6,234	+80.329%
2026-04-27	41.3900	41.9400	40.8200	41.6400	-0.407%	1,450	6,210	+65.778%
2026-04-24	39.1400	42.1400	38.7500	41.8100	+19.628%	172	4,909	+65.104%
2026-04-23	36.3600	37.4800	34.9500	34.9500	-4.872%	151	4,799	+97.511%
2026-04-22	33.5700	36.7400	33.5700	36.7400	+17.305%	318	4,762	+87.888%
2026-04-21	33.0100	33.0100	31.3200	31.3200	-2.156%	35	4,531	+120.402%
2026-04-20	31.7500	32.0100	31.6100	32.0100	-4.047%	7	4,531	+115.651%
2026-04-17	31.8000	34.0100	31.8000	33.3600	+14.207%	56	4,531	+106.924%
2026-04-16	27.8400	30.7200	27.8400	29.2100	+6.373%	300	4,505	+136.323%
2026-04-15	23.4000	27.4600	23.3200	27.4600	+22.153%	29	4,298	+151.384%
2026-04-14	20.1300	22.4800	20.1300	22.4800	+23.043%	35	4,300	+207.073%
2026-04-13	17.1700	18.2700	17.1700	18.2700	+7.344%	4	4,302	+277.833%
2026-04-10	17.0400	17.0400	16.6300	17.0200	+4.098%	9	4,299	+305.582%
2026-04-09	15.5000	16.3500	15.5000	16.3500	+5.416%	113	4,295	+322.202%
2026-04-08	15.5100	15.5100	15.5100	15.5100	+39.478%	1	4,195	+345.068%
2026-04-07	10.6500	11.1200	10.6500	11.1200	-5.922%	6	4,196	+520.773%
2026-04-06	11.8200	11.8200	11.8200	11.8200	+4.787%	1	4,198	+484.010%
2026-04-02	10.0000	11.3900	9.9400	11.2800	+3.676%	309	4,177	+511.968%
2026-04-01	10.8800	10.8800	10.8800	10.8800	+11.819%	1	4,177	+534.467%
2026-03-31	9.3000	9.7300	9.3000	9.7300	+27.023%	3	4,177	+609.455%
2026-03-30	8.6400	8.6400	7.6600	7.6600	-10.930%	3	4,175	+801.175%
2026-03-27	9.8100	10.0300	8.5900	8.6000	-25.152%	18	4,174	+702.674%
2026-03-26	12.0700	12.2000	11.4900	11.4900	-11.954%	5	4,161	+500.783%
2026-03-25	13.1900	13.1900	13.0500	13.0500	+2.113%	3	4,158	+428.966%
2026-03-24	12.7800	12.7800	12.7800	12.7800	-8.453%	1	4,155	+440.141%
2026-03-23	13.9900	14.0700	13.6000	13.9600	+10.182%	12	4,155	+394.484%
2026-03-20	14.0100	14.0800	12.6700	12.6700	-17.027%	114	4,155	+444.830%
2026-03-19	14.8600	15.2700	14.8200	15.2700	-2.615%	56	4,193	+352.063%
2026-03-18	16.7000	16.9500	15.6800	15.6800	-8.304%	106	4,138	+340.242%
2026-03-17	17.1000	17.1000	17.1000	17.1000	+1.544%	2	4,035	+303.684%
2026-03-16	17.4300	17.4400	16.8400	16.8400	+5.250%	5	4,033	+309.917%
2026-03-13	16.9000	16.9000	16.0000	16.0000	-7.461%	15	4,034	+331.438%
2026-03-12	18.9800	18.9900	17.2900	17.2900	-16.915%	89	4,042	+299.248%
2026-03-10	20.0000	20.8100	20.0000	20.8100	+13.036%	11	4,034	+231.716%
2026-03-09	18.4100	18.4100	18.4100	18.4100	-4.264%	1	4,033	+274.959%
2026-03-06	18.3800	19.2300	18.3800	19.2300	+4.228%	52	4,032	+258.970%
2026-03-05	19.6700	19.6700	18.4500	18.4500	-10.088%	4	4,032	+274.146%
2026-03-04	18.5400	20.5200	18.5400	20.5200	+15.411%	530	4,034	+236.404%
2026-03-03	17.8500	17.9400	16.5600	17.7800	-8.066%	41	4,052	+288.245%
2026-03-02	19.3400	19.3400	19.3400	19.3400	+0.782%	1	4,051	+256.929%
2026-02-27	19.3900	19.4200	19.1900	19.1900	-4.906%	339	4,051	+259.719%
2026-02-26	19.6900	20.1800	19.6900	20.1800	-12.299%	2	3,827	+242.071%
2026-02-25	22.8600	23.0100	22.8600	23.0100	+21.042%	7	3,822	+200.000%
2026-02-24	19.0100	19.0100	19.0100	19.0100	+4.279%	1	3,822	+263.125%
2026-02-23	19.4100	19.4100	18.2300	18.2300	-9.842%	3	3,822	+278.662%
2026-02-20	20.7100	20.7100	19.7900	20.2200	+4.876%	6	3,821	+241.395%
2026-02-18	19.2800	19.2800	19.2800	19.2800	+3.935%	1	3,819	+258.039%
2026-02-17	18.6500	18.6500	17.9400	18.5500	-2.368%	6	3,819	+272.129%
2026-02-13	20.1000	20.1500	18.9400	19.0000	-3.111%	59	3,785	+263.316%
2026-02-12	22.3100	22.3700	19.5300	19.6100	-13.460%	20	3,785	+252.014%
2026-02-11	22.4600	22.6600	21.4200	22.6600	+2.906%	13	3,918	+204.634%
2026-02-10	23.5400	23.5400	21.9600	22.0200	-4.799%	9	3,906	+213.488%
2026-02-09	21.4900	23.1500	21.4900	23.1300	+3.444%	44	3,908	+198.444%
2026-02-06	20.9100	22.3600	20.4000	22.3600	+17.314%	174	3,929	+208.721%
2026-02-05	19.8000	20.0000	19.0600	19.0600	-11.963%	44	3,924	+262.172%
2026-02-04	23.7300	23.7300	21.6500	21.6500	-12.525%	139	3,880	+218.845%
2026-02-03	25.8500	25.8900	23.9000	24.7500	-16.723%	9	3,747	+178.909%
2026-02-02	26.2900	29.7200	26.2900	29.7200	+1.295%	19	3,750	+132.268%
2026-01-29	29.2700	29.4400	29.0800	29.3400	-14.610%	1,572	3,740	+135.276%
2026-01-28	32.6100	34.3600	32.6000	34.3600	+9.079%	10	2,257	+100.902%
2026-01-27	31.5000	31.5000	31.5000	31.5000	+16.279%	2	2,257	+119.143%
2026-01-23	27.2900	27.5000	27.0900	27.0900	+4.837%	17	2,257	+154.817%
2026-01-22	25.8400	25.8400	25.8400	25.8400	+7.354%	1	2,259	+167.144%
2026-01-21	23.6300	24.0700	23.6300	24.0700	-0.455%	11	2,259	+186.789%
2026-01-20	25.0800	25.0800	24.1800	24.1800	-12.708%	118	2,259	+185.484%
2026-01-16	27.6500	27.7000	27.6500	27.7000	-6.197%	2	2,202	+149.206%
2026-01-15	29.6800	29.9700	29.5100	29.5300	+11.983%	522	2,202	+133.762%
2026-01-14	27.5600	27.7000	26.1500	26.3700	-12.508%	16	2,100	+161.775%
2026-01-13	31.0800	31.0800	30.1400	30.1400	-2.711%	227	2,104	+129.031%
2026-01-12	30.9800	30.9800	30.9800	30.9800	+1.176%	1	1,878	+122.821%
2026-01-09	28.8400	30.6200	28.8400	30.6200	+10.502%	48	1,879	+125.441%
2026-01-08	27.7100	27.7100	27.7100	27.7100	-10.382%	1	1,901	+149.116%
2026-01-07	30.1100	30.9200	30.1100	30.9200	+7.473%	62	1,900	+123.254%
2026-01-06	28.7700	28.7700	28.7700	28.7700	+6.398%	17	1,844	+139.937%
2026-01-05	26.4200	27.4500	26.4200	27.0400	+9.164%	7	1,839	+155.288%
2026-01-02	25.0500	25.0500	24.7700	24.7700	-5.925%	51	1,839	+178.684%
2025-12-31	26.9500	26.9500	26.3300	26.3300	-5.288%	3	1,789	+162.172%
2025-12-30	27.6500	27.8000	27.6500	27.8000	+0.180%	3	1,789	+148.309%
2025-12-29	27.7500	27.7500	27.7500	27.7500	-4.178%	1	1,788	+148.757%
2025-12-23	28.3500	28.9600	28.3500	28.9600	+3.466%	31	1,787	+138.363%
2025-12-22	27.9900	27.9900	27.9900	27.9900	+1.967%	2	1,762	+146.624%
2025-12-19	27.4500	27.4500	27.4500	27.4500	+7.901%	10	1,762	+151.475%
2025-12-18	24.5300	25.4400	24.5300	25.4400	+11.384%	5	1,752	+171.344%
2025-12-17	23.5300	23.8600	22.7500	22.8400	-12.990%	52	1,755	+202.233%
2025-12-16	25.6000	26.9000	25.6000	26.2500	-3.244%	110	1,746	+162.971%
2025-12-15	28.2000	28.2000	27.0700	27.1300	-8.283%	39	1,745	+154.442%
2025-12-12	28.9200	29.5800	28.9200	29.5800	-7.418%	3	1,743	+133.367%
2025-12-11	32.2900	32.2900	31.9500	31.9500	-10.779%	7	1,743	+116.056%
2025-12-10	35.8100	35.8100	35.8100	35.8100	+6.577%	32	1,737	+92.767%
2025-12-04	33.6000	33.6000	33.6000	33.6000	+3.864%	1	1,737	+105.446%
2025-12-01	32.1900	32.3500	32.1900	32.3500	+7.297%	2	1,736	+113.385%
2025-11-26	31.0000	31.3000	30.1500	30.1500	+2.100%	15	1,749	+128.955%
2025-11-25	26.9300	29.7100	26.9300	29.5300	+22.531%	42	1,749	+133.762%
2025-11-21	24.1000	24.1000	24.1000	24.1000	-3.600%	2	1,732	+186.432%
2025-11-20	26.6800	26.6800	25.0000	25.0000	-12.065%	6	1,732	+176.120%
2025-11-19	28.4300	28.4300	28.4300	28.4300	-13.587%	1	1,727	+142.807%
2025-11-17	32.7600	32.9000	32.7600	32.9000	-3.235%	5	1,727	+109.818%
2025-11-14	31.3000	34.0000	31.3000	34.0000	-1.077%	253	1,730	+103.029%
2025-11-13	34.3700	34.3700	34.3700	34.3700	-8.590%	1	1,509	+100.844%
2025-11-12	37.6500	37.6500	37.4900	37.6000	-0.922%	44	1,509	+83.590%
2025-11-11	37.9500	37.9500	37.9500	37.9500	+2.568%	1	1,505	+81.897%
2025-11-10	37.0000	37.0000	37.0000	37.0000	+10.448%	1	1,506	+86.568%
2025-11-07	30.1500	33.5000	30.0000	33.5000	-4.039%	9	1,507	+106.060%
2025-11-06	34.5300	35.2200	34.2000	34.9100	-10.785%	12	1,510	+97.737%
2025-11-05	39.1300	39.1300	39.1300	39.1300	+4.906%	1	1,508	+76.412%
2025-11-04	39.5300	39.5300	37.3000	37.3000	-14.684%	10	1,509	+85.067%
2025-11-03	45.4700	45.4700	43.3400	43.7200	+2.677%	14	1,495	+57.891%
2025-10-31	41.7100	42.5800	41.7100	42.5800	+0.972%	9	1,495	+62.118%
2025-10-30	41.0500	42.1700	41.0500	42.1700	-3.235%	5	1,486	+63.695%
2025-10-29	45.0000	45.0000	43.5800	43.5800	+1.137%	34	1,487	+58.398%
2025-10-28	41.0300	43.0900	41.0300	43.0900	+10.402%	19	1,498	+60.200%
2025-10-27	36.6700	39.0300	36.6700	39.0300	+15.954%	28	1,482	+76.864%
2025-10-24	33.3100	33.6600	33.1000	33.6600	+6.959%	5	1,482	+105.080%
2025-10-21	30.8200	31.4700	30.6500	31.4700	-1.007%	8	1,482	+119.352%
2025-10-20	31.3500	31.7900	31.3500	31.7900	+7.653%	22	1,475	+117.144%
2025-10-15	29.5300	29.5300	29.5300	29.5300	+2.003%	3	1,462	+133.762%
2025-10-14	26.5000	29.1200	26.0000	28.9500	-0.447%	121	1,459	+138.446%
2025-10-13	27.8700	29.0800	27.8700	29.0800	+0.276%	31	1,369	+137.380%
2025-10-10	29.0200	29.0200	29.0000	29.0000	-9.091%	2	1,368	+138.034%
2025-10-09	31.9000	31.9000	31.9000	31.9000	+2.375%	1	1,368	+116.395%
2025-10-07	31.1600	31.1600	31.1600	31.1600	+0.679%	2	1,365	+121.534%
2025-10-06	30.9500	30.9500	30.9500	30.9500	+15.961%	19	1,365	+123.037%
2025-09-29	27.3000	27.4600	26.6900	26.6900	-2.091%	6	1,365	+158.636%
2025-09-24	27.2600	27.2600	27.2600	27.2600	-3.573%	1	1,360	+153.228%
2025-09-23	28.2600	28.2700	28.2600	28.2700	+11.168%	2	1,360	+144.181%
2025-09-18	25.4300	25.4300	25.4300	25.4300	+13.426%	25	1,360	+171.451%
2025-09-17	21.8500	22.4200	21.8500	22.4200	-1.407%	2	1,385	+207.895%
2025-09-16	22.9300	22.9300	22.7400	22.7400	+1.518%	2	1,385	+203.562%
2025-09-15	21.7000	22.4000	21.7000	22.4000	+24.514%	7	1,386	+208.170%
2025-09-09	17.6600	18.0100	17.6600	17.9900	+3.689%	779	1,386	+283.713%
2025-09-08	17.6400	17.6400	17.3500	17.3500	-3.343%	6	615	+297.867%
2025-08-28	17.9500	17.9500	17.9500	17.9500	+8.656%	6	615	+284.568%
2025-08-26	16.5200	16.5200	16.5200	16.5200	-13.913%	2	613	+317.857%
2025-08-15	19.0700	19.1900	19.0700	19.1900	-5.607%	5	613	+259.719%
2025-08-13	20.6500	20.6500	20.0500	20.3300	+5.446%	4	613	+239.547%
2025-08-12	19.2400	19.2800	19.2400	19.2800	+35.109%	2	613	+258.039%
2025-08-01	14.2200	14.2700	14.2200	14.2700	-20.368%	2	612	+383.742%
2025-07-24	17.9200	17.9200	17.9200	17.9200	+5.723%	5	612	+285.212%
2025-07-17	16.9500	16.9500	16.9500	16.9500	+3.040%	5	612	+307.257%
2025-07-10	16.4500	16.4500	16.4500	16.4500	+25.573%	5	617	+319.635%
2025-06-25	13.1000	13.1000	13.1000	13.1000	+3.394%	2	622	+426.947%
2025-06-24	12.6700	12.6700	12.6700	12.6700	+11.532%	1	624	+444.830%
2025-05-28	11.3600	11.3600	11.3600	11.3600	+1.338%	3	625	+507.658%
2025-05-27	11.2100	11.2100	11.2100	11.2100	+3.318%	25	626	+515.789%
2025-05-22	11.1300	11.1300	10.8300	10.8500	-6.466%	4	626	+536.221%
2025-05-15	11.4000	11.6000	11.4000	11.6000	-0.429%	4	627	+495.086%
2025-05-14	11.5200	11.6500	11.4500	11.6500	+6.783%	58	628	+492.532%
2025-05-13	10.0100	11.1400	10.0100	10.9100	+14.361%	71	602	+532.722%
2025-04-24	4.3600	9.5400	4.3500	9.5400	+264.122%	1,008	545	+623.585%
2025-04-21	2.7300	2.7300	2.6200	2.6200	-13.531%	62	274	+2,534.733%
2025-04-17	3.0300	4.7200	3.0300	3.0300	+34.667%	4	270	+2,178.218%
2025-04-07	2.8800	2.8800	2.2500	2.2500	-28.571%	2	270	+2,968.000%
2025-04-03	3.2800	3.2800	3.1500	3.1500	-24.096%	6	270	+2,091.429%
2025-03-31	4.1500	4.1500	4.1500	4.1500	-27.826%	12	267	+1,563.373%
2025-03-26	5.7500	5.7500	5.7500	5.7500	+7.276%	6	261	+1,100.522%
2025-03-21	5.3600	5.3600	5.3600	5.3600	-2.545%	8	261	+1,187.873%
2025-03-18	5.5600	5.5600	5.5000	5.5000	-11.290%	9	265	+1,155.091%
2025-03-14	6.2000	6.2000	6.2000	6.2000	+14.815%	6	259	+1,013.387%
2025-03-13	5.4000	5.4000	5.4000	5.4000	-9.396%	3	259	+1,178.333%
2025-03-10	6.0300	6.0300	5.9600	5.9600	-22.193%	2	259	+1,058.221%
2025-03-07	7.6600	7.6600	7.6600	7.6600	-47.281%	8	260	+801.175%
2025-02-21	14.5300	14.5300	14.5300	14.5300	-21.076%	4	258	+375.086%
2025-02-19	18.3500	18.4500	18.1600	18.4100	+22.733%	6	258	+274.959%
2025-01-31	15.0000	15.0000	15.0000	15.0000	0.000%	6	255	+360.200%
2025-01-30	15.0000	15.0000	15.0000	15.0000	-6.250%	1	255	+360.200%
2025-01-21	16.0000	16.0000	16.0000	16.0000	+25.490%	1	255	+331.438%
2025-01-13	12.7500	12.7500	12.7500	12.7500	-7.205%	2	255	+441.412%
2025-01-10	14.0900	14.0900	13.7400	13.7400	-14.764%	10	255	+402.402%
2025-01-07	15.6000	16.1200	15.6000	16.1200	-16.907%	2	255	+328.226%
2024-12-11	19.2100	19.4000	19.2100	19.4000	+43.173%	10	254	+255.825%
2024-11-25	13.5500	13.5500	13.5500	13.5500	-16.615%	1	264	+409.446%
2024-11-13	15.7400	16.2500	15.7400	16.2500	-2.108%	2	265	+324.800%
2024-11-11	16.6000	16.6000	16.6000	16.6000	+6.479%	6	265	+315.843%
2024-11-08	15.6700	15.6700	15.4100	15.5900	-1.329%	6	261	+342.784%
2024-11-07	15.8000	15.8000	15.8000	15.8000	+35.739%	9	261	+336.899%
2024-10-23	11.6000	11.6400	11.4000	11.6400	-3.322%	9	261	+493.041%
2024-10-11	11.9900	12.0400	11.9900	12.0400	-0.824%	436	258	+473.339%
2024-10-10	12.1000	12.1400	12.0800	12.1400	+19.960%	3	169	+468.616%
2024-10-02	10.2200	10.2200	10.0600	10.1200	+20.476%	3	169	+582.115%
2024-09-20	8.4000	8.4000	8.4000	8.4000	+42.373%	2	170	+721.786%
2024-09-09	6.0000	6.0000	5.9000	5.9000	-18.056%	3	171	+1,070.000%
2024-09-03	7.8000	7.8000	7.2000	7.2000	-21.739%	4	170	+858.750%
2024-08-28	9.1600	9.2000	9.1600	9.2000	-3.056%	6	166	+650.326%
2024-08-26	9.5000	9.5000	9.4900	9.4900	-11.639%	2	160	+627.397%
2024-08-22	11.8300	11.8300	10.7400	10.7400	-2.186%	11	158	+542.737%
2024-08-21	10.9800	10.9800	10.9800	10.9800	+4.571%	4	160	+528.689%
2024-08-20	10.4000	10.8000	10.0400	10.5000	+3.960%	9	160	+557.429%
2024-08-19	9.9900	10.1000	9.6300	10.1000	+4.124%	7	157	+583.465%
2024-08-15	10.4700	10.4700	9.7000	9.7000	-29.352%	14	150	+611.649%
2024-07-23	13.7300	13.7300	13.7300	13.7300	-1.929%	2	142	+402.768%
2024-07-22	13.6500	14.0000	13.5900	14.0000	+7.280%	10	144	+393.071%
2024-07-19	12.9600	13.1000	12.9500	13.0500	-11.525%	39	142	+428.966%
2024-07-17	14.7500	14.7500	14.7500	14.7500	+8.856%	1	140	+368.000%
2024-06-14	13.8000	14.0000	13.5500	13.5500	+1.346%	17	139	+409.446%
2024-06-13	13.5200	13.5200	12.9400	13.3700	+1.673%	5	138	+416.305%
2024-06-12	12.4400	13.2500	12.0700	13.1500	+18.362%	234	137	+424.943%
2024-06-11	11.1900	11.7500	10.8100	11.1100	0.000%	55	21	+521.332%