QQQ261218C00689000
QQQ Dec 18 2026 689.00 Call
optionOPRA
EODNov 5, 2026
11.14USD-60.538%(-17.09)689Vol1,634OI
QQQ261218C00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.28 | 20.28 | 11.14 | 11.14 | -60.538% | 689 | 1,255 | 0.000% |
| 2026-11-04 | 25.05 | 30.74 | 25.00 | 28.23 | +14.896% | 31 | 1,260 | -60.538% |
| 2026-11-03 | 24.40 | 26.34 | 24.40 | 24.57 | +6.272% | 161 | 1,172 | -54.660% |
| 2026-11-02 | 29.30 | 29.50 | 22.61 | 23.12 | -16.685% | 51 | 1,164 | -51.817% |
| 2026-10-30 | 29.62 | 30.61 | 25.84 | 27.75 | -31.176% | 1,471 | 48 | -59.856% |
| 2026-10-23 | 37.37 | 40.69 | 37.33 | 40.32 | -1.394% | 25 | 62 | -72.371% |
| 2026-10-22 | 40.89 | 40.89 | 40.89 | 40.89 | -17.193% | 1 | 63 | -72.756% |
| 2026-10-19 | 47.46 | 50.61 | 47.46 | 49.38 | +15.970% | 20 | 53 | -77.440% |
| 2026-10-16 | 46.86 | 46.96 | 41.78 | 42.58 | -15.179% | 21 | 40 | -73.837% |
| 2026-10-15 | 50.02 | 50.20 | 49.90 | 50.20 | -11.370% | 21 | 30 | -77.809% |
| 2026-10-14 | 56.39 | 56.68 | 56.24 | 56.64 | -23.820% | 33 | 3 | -80.332% |
| 2026-10-08 | 74.35 | 74.35 | 74.35 | 74.35 | +8.114% | 1 | 2 | -85.017% |
| 2026-09-28 | 68.48 | 68.77 | 68.48 | 68.77 | -7.218% | 2 | 1 | -83.801% |
| 2026-09-25 | 69.63 | 74.12 | 69.63 | 74.12 | 0.000% | 2 | 0 | -84.970% |