QQQ261218C00688000
QQQ Dec 18 2026 688.00 Call
optionOPRA
EODNov 5, 2026
11.23USD-57.170%(-14.99)162Vol1,343OI
QQQ261218C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.83 | 20.83 | 11.22 | 11.23 | -57.170% | 162 | 1,254 | 0.000% |
| 2026-11-04 | 25.24 | 31.35 | 25.24 | 26.22 | +2.904% | 44 | 1,310 | -57.170% |
| 2026-11-03 | 24.97 | 26.78 | 24.97 | 25.48 | +7.329% | 129 | 1,342 | -55.926% |
| 2026-11-02 | 30.21 | 32.23 | 23.74 | 23.74 | -16.702% | 132 | 1,353 | -52.696% |
| 2026-10-30 | 29.92 | 29.92 | 26.25 | 28.50 | -34.588% | 1,604 | 65 | -60.596% |
| 2026-10-29 | 42.26 | 44.16 | 42.20 | 43.57 | -0.457% | 21 | 47 | -74.225% |
| 2026-10-26 | 43.77 | 43.77 | 43.77 | 43.77 | +8.691% | 1 | 46 | -74.343% |
| 2026-10-22 | 40.32 | 40.32 | 40.27 | 40.27 | -15.452% | 2 | 44 | -72.113% |
| 2026-10-20 | 46.82 | 47.63 | 46.73 | 47.63 | -3.014% | 12 | 38 | -76.422% |
| 2026-10-19 | 49.53 | 49.53 | 49.11 | 49.11 | +6.877% | 3 | 35 | -77.133% |
| 2026-10-16 | 47.62 | 48.15 | 45.95 | 45.95 | -6.129% | 29 | 6 | -75.560% |
| 2026-10-15 | 48.95 | 48.95 | 48.95 | 48.95 | -14.587% | 1 | 5 | -77.058% |
| 2026-10-14 | 57.23 | 57.31 | 57.23 | 57.31 | -13.494% | 2 | 4 | -80.405% |
| 2026-10-13 | 66.25 | 66.25 | 66.25 | 66.25 | -19.404% | 1 | 4 | -83.049% |
| 2026-10-05 | 82.20 | 82.20 | 82.20 | 82.20 | +25.400% | 1 | 3 | -86.338% |
| 2026-09-28 | 65.55 | 65.55 | 65.55 | 65.55 | -11.479% | 1 | 2 | -82.868% |
| 2026-09-25 | 71.84 | 74.28 | 71.84 | 74.05 | 0.000% | 4 | 0 | -84.835% |