QQQ261218C00687000
QQQ Dec 18 2026 687.00 Call
optionOPRA
EODNov 5, 2026
11.65USD-59.855%(-17.37)374Vol419OI
QQQ261218C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.36 | 21.36 | 11.65 | 11.65 | -59.855% | 374 | 341 | 0.000% |
| 2026-11-04 | 26.22 | 32.85 | 26.16 | 29.02 | +11.487% | 633 | 264 | -59.855% |
| 2026-11-03 | 25.05 | 27.58 | 25.05 | 26.03 | -0.268% | 324 | 158 | -55.244% |
| 2026-11-02 | 30.90 | 32.57 | 26.10 | 26.10 | -10.402% | 57 | 170 | -55.364% |
| 2026-10-30 | 28.63 | 29.40 | 27.13 | 29.13 | -33.096% | 165 | 85 | -60.007% |
| 2026-10-29 | 44.85 | 44.88 | 43.40 | 43.54 | +4.513% | 5 | 87 | -73.243% |
| 2026-10-26 | 41.66 | 41.66 | 41.66 | 41.66 | +3.632% | 1 | 86 | -72.036% |
| 2026-10-23 | 40.29 | 42.10 | 40.20 | 40.20 | -20.741% | 13 | 86 | -71.020% |
| 2026-10-19 | 49.91 | 50.74 | 49.91 | 50.72 | +4.620% | 13 | 73 | -77.031% |
| 2026-10-16 | 51.31 | 51.45 | 48.48 | 48.48 | -10.800% | 13 | 60 | -75.969% |
| 2026-10-15 | 49.76 | 54.35 | 49.70 | 54.35 | -7.991% | 53 | 7 | -78.565% |
| 2026-10-14 | 62.29 | 62.29 | 59.07 | 59.07 | -26.153% | 3 | 5 | -80.278% |
| 2026-10-07 | 80.08 | 80.08 | 79.99 | 79.99 | +15.609% | 2 | 5 | -85.436% |
| 2026-09-28 | 67.35 | 69.19 | 67.35 | 69.19 | -7.413% | 4 | 2 | -83.162% |
| 2026-09-25 | 75.05 | 75.05 | 74.73 | 74.73 | 0.000% | 2 | 0 | -84.411% |