QQQ261218C00686000
QQQ Dec 18 2026 686.00 Call
optionOPRA
EODNov 5, 2026
11.23USD-63.610%(-19.63)1,685Vol1,459OI
QQQ261218C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.53 | 20.53 | 10.94 | 11.23 | -63.610% | 1,685 | 437 | 0.000% |
| 2026-11-04 | 26.80 | 32.87 | 26.76 | 30.86 | +15.364% | 76 | 485 | -63.610% |
| 2026-11-03 | 25.68 | 28.18 | 25.68 | 26.75 | +8.961% | 205 | 542 | -58.019% |
| 2026-11-02 | 31.62 | 33.07 | 24.31 | 24.55 | -18.167% | 370 | 226 | -54.257% |
| 2026-10-30 | 31.54 | 31.86 | 27.67 | 30.00 | -32.249% | 386 | 79 | -62.567% |
| 2026-10-29 | 45.56 | 45.58 | 44.28 | 44.28 | -12.920% | 3 | 78 | -74.639% |
| 2026-10-27 | 47.10 | 51.12 | 46.50 | 50.85 | -0.314% | 19 | 70 | -77.915% |
| 2026-10-19 | 51.25 | 51.25 | 51.01 | 51.01 | -2.280% | 3 | 67 | -77.985% |
| 2026-10-15 | 51.53 | 52.20 | 51.53 | 52.20 | -11.300% | 62 | 5 | -78.487% |
| 2026-10-14 | 59.26 | 59.26 | 58.85 | 58.85 | -32.919% | 2 | 4 | -80.918% |
| 2026-10-06 | 87.67 | 87.73 | 87.67 | 87.73 | +25.221% | 2 | 3 | -87.199% |
| 2026-09-28 | 70.06 | 70.06 | 70.06 | 70.06 | -7.961% | 1 | 2 | -83.971% |
| 2026-09-25 | 76.12 | 76.12 | 76.12 | 76.12 | 0.000% | 2 | 0 | -85.247% |