QQQ261218C00685000
QQQ Dec 18 2026 685.00 Call
optionOPRA
EODNov 5, 2026
11.50USD-58.424%(-16.16)5,293Vol7,543OI
QQQ261218C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.6700 | 22.7000 | 11.1300 | 11.5000 | -58.424% | 5,293 | 3,227 | 0.000% |
| 2026-11-04 | 28.0000 | 34.1800 | 27.1800 | 27.6600 | +1.430% | 304 | 3,118 | -58.424% |
| 2026-11-03 | 26.5700 | 28.8700 | 26.0000 | 27.2700 | +7.362% | 724 | 2,879 | -57.829% |
| 2026-11-02 | 32.0600 | 34.2500 | 25.0000 | 25.4000 | -16.776% | 636 | 2,749 | -54.724% |
| 2026-10-30 | 33.2300 | 33.2300 | 27.7500 | 30.5200 | -31.462% | 1,068 | 2,776 | -62.320% |
| 2026-10-29 | 44.2000 | 46.3300 | 44.2000 | 44.5300 | -15.165% | 19 | 2,777 | -74.175% |
| 2026-10-27 | 52.3400 | 52.4900 | 52.3400 | 52.4900 | +16.205% | 7 | 2,784 | -78.091% |
| 2026-10-26 | 42.6800 | 46.1400 | 41.8000 | 45.1700 | +6.058% | 15 | 2,798 | -74.541% |
| 2026-10-23 | 41.1400 | 43.1400 | 41.1400 | 42.5900 | +0.852% | 17 | 2,796 | -72.998% |
| 2026-10-22 | 46.8600 | 46.8600 | 41.2400 | 42.2300 | -24.292% | 11 | 2,796 | -72.768% |
| 2026-10-21 | 54.9500 | 56.4700 | 54.9500 | 55.7800 | +12.460% | 6 | 2,835 | -79.383% |
| 2026-10-20 | 48.0000 | 51.5300 | 46.7500 | 49.6000 | -5.775% | 16 | 2,831 | -76.815% |
| 2026-10-19 | 52.6400 | 52.6400 | 52.6400 | 52.6400 | +15.464% | 4 | 2,831 | -78.153% |
| 2026-10-16 | 50.3500 | 50.3500 | 45.5100 | 45.5900 | -13.228% | 54 | 2,783 | -74.775% |
| 2026-10-15 | 51.0000 | 53.1100 | 50.0300 | 52.5400 | -11.653% | 189 | 2,949 | -78.112% |
| 2026-10-14 | 60.6900 | 60.7700 | 59.0000 | 59.4700 | -15.333% | 17 | 2,944 | -80.663% |
| 2026-10-13 | 70.2400 | 70.2400 | 70.2400 | 70.2400 | -4.435% | 1 | 2,944 | -83.628% |
| 2026-10-12 | 75.2100 | 75.2100 | 73.5000 | 73.5000 | -10.941% | 2 | 2,944 | -84.354% |
| 2026-10-07 | 82.5300 | 82.5300 | 82.5300 | 82.5300 | -0.145% | 1 | 2,944 | -86.066% |
| 2026-10-05 | 82.6500 | 82.6500 | 82.6500 | 82.6500 | +11.148% | 1 | 2,944 | -86.086% |
| 2026-10-01 | 72.0100 | 74.3600 | 72.0100 | 74.3600 | +5.745% | 2 | 2,945 | -84.535% |
| 2026-09-28 | 72.1400 | 72.3300 | 70.3200 | 70.3200 | -8.936% | 3 | 2,948 | -83.646% |
| 2026-09-25 | 74.8200 | 77.2200 | 74.8200 | 77.2200 | +4.663% | 11 | 2,949 | -85.107% |
| 2026-09-24 | 73.7800 | 73.7800 | 73.7800 | 73.7800 | -0.027% | 1 | 2,950 | -84.413% |
| 2026-09-23 | 72.7100 | 73.8000 | 71.8900 | 73.8000 | -6.665% | 21 | 2,939 | -84.417% |
| 2026-09-22 | 76.5900 | 79.0700 | 76.3900 | 79.0700 | +10.510% | 98 | 2,947 | -85.456% |
| 2026-09-21 | 65.2900 | 71.5500 | 65.1100 | 71.5500 | +29.152% | 22 | 2,943 | -83.927% |
| 2026-09-18 | 55.1800 | 55.4000 | 54.0200 | 55.4000 | +3.920% | 6 | 2,943 | -79.242% |
| 2026-09-17 | 53.3100 | 53.3100 | 53.3100 | 53.3100 | +14.326% | 5 | 2,948 | -78.428% |
| 2026-09-16 | 50.0800 | 50.0800 | 46.6300 | 46.6300 | +0.561% | 8 | 2,948 | -75.338% |
| 2026-09-15 | 49.4500 | 49.4500 | 46.3000 | 46.3700 | -9.681% | 20 | 2,947 | -75.199% |
| 2026-09-14 | 46.9100 | 52.2100 | 46.9100 | 51.3400 | -6.057% | 33 | 2,936 | -77.600% |
| 2026-09-11 | 54.7700 | 55.1500 | 54.6500 | 54.6500 | +5.076% | 16 | 2,939 | -78.957% |
| 2026-09-10 | 51.8200 | 52.0100 | 51.7900 | 52.0100 | -10.865% | 3 | 2,939 | -77.889% |
| 2026-09-08 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +3.604% | 1 | 2,939 | -80.291% |
| 2026-09-04 | 56.3500 | 56.3500 | 56.2500 | 56.3200 | +10.151% | 10 | 2,934 | -79.581% |
| 2026-09-01 | 51.7400 | 51.9500 | 51.1300 | 51.1300 | -8.859% | 12 | 2,923 | -77.508% |
| 2026-08-31 | 56.2100 | 56.2100 | 55.8900 | 56.1000 | -6.888% | 3 | 2,922 | -79.501% |
| 2026-08-27 | 59.2700 | 60.2500 | 58.9700 | 60.2500 | +16.515% | 4 | 2,922 | -80.913% |
| 2026-08-24 | 53.3000 | 53.3000 | 51.7100 | 51.7100 | -11.227% | 9 | 2,924 | -77.761% |
| 2026-08-21 | 57.8000 | 58.7500 | 57.8000 | 58.2500 | +1.534% | 11 | 2,925 | -80.258% |
| 2026-08-20 | 57.3700 | 57.3700 | 57.3700 | 57.3700 | -8.951% | 1 | 2,926 | -79.955% |
| 2026-08-19 | 63.0100 | 63.0100 | 63.0100 | 63.0100 | -1.037% | 1 | 2,926 | -81.749% |
| 2026-08-18 | 63.6700 | 63.6700 | 63.6700 | 63.6700 | -12.240% | 1 | 2,926 | -81.938% |
| 2026-08-14 | 74.3900 | 74.3900 | 72.5500 | 72.5500 | -4.627% | 4 | 2,925 | -84.149% |
| 2026-08-13 | 76.0700 | 76.0700 | 76.0700 | 76.0700 | +11.868% | 5 | 2,925 | -84.882% |
| 2026-08-12 | 69.4700 | 69.4700 | 68.0000 | 68.0000 | +5.019% | 6 | 2,927 | -83.088% |
| 2026-08-11 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -4.863% | 1 | 2,927 | -82.239% |
| 2026-08-10 | 68.8000 | 68.8000 | 68.0400 | 68.0600 | +4.950% | 5 | 2,929 | -83.103% |
| 2026-08-06 | 65.7800 | 65.7800 | 64.8500 | 64.8500 | -5.604% | 6 | 2,925 | -82.267% |
| 2026-08-05 | 75.3400 | 75.3400 | 68.7000 | 68.7000 | -6.122% | 4 | 2,931 | -83.261% |
| 2026-08-04 | 61.3300 | 73.8700 | 61.3300 | 73.1800 | +32.934% | 29 | 2,935 | -84.285% |
| 2026-08-03 | 49.8500 | 55.0500 | 49.8500 | 55.0500 | +17.553% | 7 | 2,939 | -79.110% |
| 2026-07-31 | 52.0000 | 52.5000 | 46.2000 | 46.8300 | +0.927% | 17 | 2,938 | -75.443% |
| 2026-07-30 | 40.8300 | 46.8600 | 40.8300 | 46.4000 | +32.913% | 66 | 2,924 | -75.216% |
| 2026-07-29 | 43.0400 | 43.7500 | 34.4700 | 34.9100 | -18.757% | 47 | 2,909 | -67.058% |
| 2026-07-28 | 38.9700 | 43.9300 | 38.9700 | 42.9700 | -8.164% | 18 | 2,919 | -73.237% |
| 2026-07-27 | 53.4400 | 53.4400 | 44.8500 | 46.7900 | -6.420% | 10 | 2,918 | -75.422% |
| 2026-07-24 | 52.5100 | 53.0000 | 49.0800 | 50.0000 | -11.095% | 25 | 2,911 | -77.000% |
| 2026-07-23 | 54.2300 | 56.2400 | 53.2300 | 56.2400 | -14.943% | 3 | 2,910 | -79.552% |
| 2026-07-21 | 66.2000 | 66.4900 | 66.1200 | 66.1200 | +9.816% | 45 | 2,949 | -82.607% |
| 2026-07-20 | 63.8000 | 63.8000 | 60.2100 | 60.2100 | +4.170% | 13 | 2,949 | -80.900% |
| 2026-07-17 | 53.8600 | 59.9400 | 53.8600 | 57.8000 | -14.421% | 16 | 2,949 | -80.104% |
| 2026-07-16 | 67.4600 | 67.5400 | 67.4600 | 67.5400 | -7.110% | 2 | 2,950 | -82.973% |
| 2026-07-15 | 76.3100 | 76.3100 | 72.7100 | 72.7100 | -3.516% | 20 | 2,930 | -84.184% |
| 2026-07-14 | 75.3600 | 75.3600 | 75.3600 | 75.3600 | -1.335% | 1 | 2,929 | -84.740% |
| 2026-07-09 | 77.5900 | 79.2300 | 74.7800 | 76.3800 | +15.850% | 6 | 2,926 | -84.944% |
| 2026-07-08 | 68.0100 | 68.0100 | 65.9300 | 65.9300 | -4.835% | 2 | 2,931 | -82.557% |
| 2026-07-07 | 70.0900 | 73.4300 | 68.9200 | 69.2800 | -14.680% | 11 | 2,935 | -83.401% |
| 2026-07-06 | 80.2400 | 81.2000 | 80.2400 | 81.2000 | +9.596% | 5 | 2,932 | -85.837% |
| 2026-07-02 | 75.9900 | 75.9900 | 74.0900 | 74.0900 | -15.883% | 4 | 2,928 | -84.478% |
| 2026-07-01 | 86.0000 | 88.0800 | 86.0000 | 88.0800 | -5.341% | 4 | 2,928 | -86.944% |
| 2026-06-30 | 90.3400 | 93.0500 | 88.7000 | 93.0500 | +11.947% | 8 | 2,926 | -87.641% |
| 2026-06-29 | 83.1200 | 83.1200 | 83.1200 | 83.1200 | +3.075% | 1 | 2,926 | -86.165% |
| 2026-06-25 | 78.7500 | 80.6400 | 78.7500 | 80.6400 | +0.586% | 2 | 2,926 | -85.739% |
| 2026-06-24 | 80.1700 | 80.1700 | 80.1700 | 80.1700 | +0.464% | 1 | 2,927 | -85.655% |
| 2026-06-23 | 82.0000 | 82.0000 | 79.8000 | 79.8000 | -16.238% | 6 | 2,928 | -85.589% |
| 2026-06-22 | 96.2900 | 96.2900 | 95.2700 | 95.2700 | -1.223% | 4 | 2,930 | -87.929% |
| 2026-06-18 | 95.0000 | 96.4500 | 95.0000 | 96.4500 | +4.644% | 2 | 2,930 | -88.077% |
| 2026-06-17 | 91.8500 | 92.1700 | 91.8500 | 92.1700 | +2.559% | 2 | 2,930 | -87.523% |
| 2026-06-16 | 90.2900 | 90.2900 | 89.8700 | 89.8700 | -9.130% | 10 | 2,923 | -87.204% |
| 2026-06-15 | 95.9400 | 99.2000 | 95.9400 | 98.9000 | +18.856% | 8 | 2,926 | -88.372% |
| 2026-06-12 | 83.2100 | 83.2100 | 83.2100 | 83.2100 | +27.330% | 11 | 2,926 | -86.180% |
| 2026-06-10 | 69.1000 | 71.4300 | 65.3500 | 65.3500 | -6.375% | 5 | 2,927 | -82.402% |
| 2026-06-09 | 71.3000 | 71.3000 | 65.3600 | 69.8000 | -11.646% | 6 | 2,926 | -83.524% |
| 2026-06-08 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | +6.354% | 1 | 2,927 | -85.443% |
| 2026-06-05 | 84.1100 | 84.1100 | 74.2800 | 74.2800 | -25.399% | 13 | 2,926 | -84.518% |
| 2026-06-04 | 96.9400 | 99.5700 | 96.9400 | 99.5700 | -0.866% | 4 | 2,927 | -88.450% |
| 2026-06-03 | 100.2200 | 101.4600 | 100.2200 | 100.4400 | +1.742% | 7 | 2,926 | -88.550% |
| 2026-06-01 | 95.2500 | 98.8800 | 95.2500 | 98.7200 | +4.113% | 5 | 2,925 | -88.351% |
| 2026-05-29 | 94.8200 | 94.8200 | 94.8200 | 94.8200 | +1.847% | 1 | 2,932 | -87.872% |
| 2026-05-28 | 88.1300 | 93.3000 | 86.4800 | 93.1000 | +8.080% | 48 | 2,967 | -87.648% |
| 2026-05-27 | 86.1400 | 86.1400 | 86.1400 | 86.1400 | -1.057% | 2 | 2,969 | -86.650% |
| 2026-05-26 | 87.0500 | 87.0600 | 87.0500 | 87.0600 | +10.580% | 41 | 2,969 | -86.791% |
| 2026-05-22 | 78.7300 | 78.7300 | 78.7300 | 78.7300 | +1.352% | 2 | 2,969 | -85.393% |
| 2026-05-21 | 76.0500 | 77.6800 | 76.0500 | 77.6800 | +9.609% | 3 | 2,970 | -85.196% |
| 2026-05-19 | 64.8900 | 70.8700 | 64.8900 | 70.8700 | +3.174% | 3 | 2,970 | -83.773% |
| 2026-05-18 | 68.6400 | 68.6900 | 68.6400 | 68.6900 | -10.757% | 2 | 2,970 | -83.258% |
| 2026-05-15 | 75.7500 | 76.9700 | 75.7500 | 76.9700 | -7.975% | 3 | 2,969 | -85.059% |
| 2026-05-14 | 81.5900 | 84.8000 | 81.3400 | 83.6400 | +5.380% | 26 | 2,969 | -86.251% |
| 2026-05-13 | 73.7400 | 79.3700 | 73.7400 | 79.3700 | +8.875% | 4 | 2,974 | -85.511% |
| 2026-05-12 | 73.3200 | 73.3200 | 66.5600 | 72.9000 | -5.875% | 16 | 2,974 | -84.225% |
| 2026-05-11 | 76.1900 | 77.4500 | 76.0000 | 77.4500 | +2.515% | 29 | 2,974 | -85.152% |
| 2026-05-08 | 73.0300 | 75.8300 | 72.9600 | 75.5500 | +11.332% | 1,454 | 2,974 | -84.778% |
| 2026-05-07 | 65.2600 | 67.8600 | 65.2600 | 67.8600 | +4.706% | 20 | 4,045 | -83.053% |
| 2026-05-06 | 59.7400 | 64.8100 | 59.5400 | 64.8100 | +17.197% | 355 | 4,049 | -82.256% |
| 2026-05-05 | 53.4000 | 55.4500 | 53.2600 | 55.3000 | +13.903% | 52 | 4,065 | -79.204% |
| 2026-05-04 | 50.4200 | 50.4200 | 47.4800 | 48.5500 | -2.997% | 6 | 4,065 | -76.313% |
| 2026-05-01 | 49.9400 | 50.5700 | 48.8600 | 50.0500 | +8.686% | 108 | 4,048 | -77.023% |
| 2026-04-30 | 43.0300 | 46.0500 | 40.5000 | 46.0500 | +12.153% | 304 | 4,048 | -75.027% |
| 2026-04-29 | 42.3800 | 42.3800 | 41.0000 | 41.0600 | +0.711% | 8 | 3,894 | -71.992% |
| 2026-04-28 | 39.4700 | 40.7700 | 39.4700 | 40.7700 | -8.010% | 26 | 3,886 | -71.793% |
| 2026-04-27 | 44.1100 | 44.3200 | 43.5700 | 44.3200 | -0.292% | 1,438 | 3,868 | -74.052% |
| 2026-04-24 | 42.3700 | 44.6400 | 42.3700 | 44.4500 | +17.251% | 395 | 2,547 | -74.128% |
| 2026-04-23 | 38.7500 | 40.4000 | 37.3600 | 37.9100 | -1.122% | 15 | 2,698 | -69.665% |
| 2026-04-22 | 35.9100 | 38.8600 | 35.8900 | 38.3400 | +10.204% | 269 | 2,685 | -70.005% |
| 2026-04-21 | 36.0800 | 36.0800 | 34.7900 | 34.7900 | +1.517% | 13 | 2,486 | -66.945% |
| 2026-04-20 | 35.4200 | 35.4200 | 33.8100 | 34.2700 | -3.028% | 12 | 2,486 | -66.443% |
| 2026-04-17 | 35.0100 | 36.2900 | 35.0100 | 35.3400 | +11.659% | 12 | 2,486 | -67.459% |
| 2026-04-16 | 30.5800 | 32.1300 | 29.7600 | 31.6500 | +5.747% | 24 | 2,484 | -63.665% |
| 2026-04-15 | 25.6300 | 29.9300 | 25.6300 | 29.9300 | +22.463% | 45 | 2,465 | -61.577% |
| 2026-04-14 | 21.8700 | 24.4400 | 21.8700 | 24.4400 | +20.632% | 19 | 2,444 | -52.946% |
| 2026-04-13 | 18.6000 | 20.2600 | 18.6000 | 20.2600 | +7.766% | 4 | 2,442 | -43.238% |
| 2026-04-10 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.753% | 4 | 2,444 | -38.830% |
| 2026-04-09 | 16.9800 | 18.1200 | 16.8900 | 18.1200 | +6.276% | 122 | 2,402 | -36.534% |
| 2026-04-08 | 16.9800 | 17.9500 | 16.9800 | 17.0500 | +27.715% | 9 | 2,356 | -32.551% |
| 2026-04-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +6.375% | 1 | 2,358 | -13.858% |
| 2026-04-02 | 10.9300 | 12.7300 | 10.5200 | 12.5500 | -3.684% | 20 | 2,338 | -8.367% |
| 2026-04-01 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +16.339% | 1 | 2,338 | -11.742% |
| 2026-03-31 | 9.3200 | 11.2000 | 9.1100 | 11.2000 | +34.293% | 17 | 2,338 | +2.679% |
| 2026-03-30 | 9.4100 | 9.5000 | 8.3400 | 8.3400 | -10.802% | 171 | 2,336 | +37.890% |
| 2026-03-27 | 10.7500 | 10.7900 | 9.3500 | 9.3500 | -25.260% | 16 | 2,278 | +22.995% |
| 2026-03-26 | 13.3400 | 13.3400 | 12.5100 | 12.5100 | -16.711% | 5 | 2,271 | -8.074% |
| 2026-03-25 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +8.762% | 1 | 2,268 | -23.435% |
| 2026-03-24 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -7.315% | 1 | 2,268 | -16.727% |
| 2026-03-23 | 14.6100 | 15.1100 | 14.6100 | 14.9000 | +5.152% | 6 | 2,268 | -22.819% |
| 2026-03-20 | 15.2800 | 15.2800 | 14.1700 | 14.1700 | -13.755% | 102 | 2,265 | -18.843% |
| 2026-03-19 | 16.2500 | 16.4300 | 16.2500 | 16.4300 | -13.753% | 2 | 2,165 | -30.006% |
| 2026-03-17 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +4.269% | 1 | 2,165 | -39.633% |
| 2026-03-13 | 17.9700 | 18.2700 | 17.9700 | 18.2700 | -4.645% | 3 | 2,165 | -37.055% |
| 2026-03-12 | 19.1300 | 19.1600 | 19.1300 | 19.1600 | -9.750% | 500 | 2,167 | -39.979% |
| 2026-03-11 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | -5.139% | 2 | 1,923 | -45.831% |
| 2026-03-10 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +4.190% | 1 | 1,925 | -48.615% |
| 2026-03-09 | 17.8300 | 21.4800 | 17.8300 | 21.4800 | +7.508% | 14 | 1,925 | -46.462% |
| 2026-03-06 | 20.7900 | 20.7900 | 19.9800 | 19.9800 | -3.245% | 4 | 1,922 | -42.442% |
| 2026-03-05 | 20.3200 | 20.6500 | 20.3200 | 20.6500 | -5.708% | 2 | 1,921 | -44.310% |
| 2026-03-04 | 21.8500 | 22.0000 | 21.8500 | 21.9000 | +14.062% | 10 | 1,920 | -47.489% |
| 2026-03-03 | 18.6400 | 19.2000 | 18.1600 | 19.2000 | -8.571% | 4 | 1,914 | -40.104% |
| 2026-03-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.537% | 20 | 1,913 | -45.238% |
| 2026-02-26 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -12.147% | 5 | 1,913 | -47.175% |
| 2026-02-25 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +25.025% | 1 | 1,912 | -53.592% |
| 2026-02-23 | 19.7900 | 19.8200 | 19.5600 | 19.8200 | -1.784% | 6 | 1,912 | -41.978% |
| 2026-02-19 | 20.2700 | 20.2700 | 20.1800 | 20.1800 | -3.537% | 5 | 1,914 | -43.013% |
| 2026-02-18 | 20.8800 | 20.9200 | 20.8800 | 20.9200 | +1.063% | 2 | 1,909 | -45.029% |
| 2026-02-17 | 20.8800 | 20.8800 | 20.7000 | 20.7000 | +0.583% | 2 | 1,908 | -44.444% |
| 2026-02-13 | 20.7400 | 21.7500 | 20.5800 | 20.5800 | 0.000% | 9 | 1,908 | -44.121% |
| 2026-02-12 | 21.3000 | 21.4100 | 20.5800 | 20.5800 | -14.499% | 12 | 1,908 | -44.121% |
| 2026-02-10 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | -3.720% | 5 | 1,907 | -52.223% |
| 2026-02-09 | 24.0000 | 25.0000 | 24.0000 | 25.0000 | +8.178% | 21 | 1,910 | -54.000% |
| 2026-02-06 | 21.0000 | 23.2900 | 21.0000 | 23.1100 | +7.438% | 17 | 1,919 | -50.238% |
| 2026-02-05 | 22.7200 | 22.7200 | 20.4300 | 21.5100 | -30.725% | 9 | 1,914 | -46.536% |
| 2026-02-02 | 31.2600 | 31.2600 | 31.0500 | 31.0500 | +4.265% | 141 | 1,914 | -62.963% |
| 2026-01-30 | 31.3800 | 31.3800 | 29.7800 | 29.7800 | -5.550% | 11 | 1,845 | -61.383% |
| 2026-01-29 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | -11.108% | 2 | 1,846 | -63.527% |
| 2026-01-28 | 35.5200 | 35.6200 | 35.4500 | 35.4700 | +6.134% | 8 | 1,846 | -67.578% |
| 2026-01-27 | 33.7400 | 33.7400 | 33.4200 | 33.4200 | +7.981% | 3 | 1,846 | -65.589% |
| 2026-01-26 | 30.7200 | 30.9500 | 30.7200 | 30.9500 | +5.667% | 9 | 1,848 | -62.843% |
| 2026-01-23 | 29.2900 | 29.2900 | 29.2900 | 29.2900 | +2.592% | 2 | 1,844 | -60.737% |
| 2026-01-22 | 27.7800 | 28.5500 | 27.7800 | 28.5500 | -12.100% | 5 | 1,844 | -59.720% |
| 2026-01-07 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +8.484% | 1 | 1,840 | -64.594% |
| 2026-01-02 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | +6.738% | 1 | 1,840 | -61.590% |
| 2025-12-31 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -5.140% | 1 | 1,840 | -59.002% |
| 2025-12-30 | 29.4300 | 29.5700 | 29.3600 | 29.5700 | -1.466% | 21 | 1,840 | -61.109% |
| 2025-12-29 | 30.0500 | 30.0500 | 29.6100 | 30.0100 | -2.849% | 116 | 1,827 | -61.679% |
| 2025-12-24 | 30.8900 | 30.8900 | 30.8900 | 30.8900 | +1.478% | 1 | 1,728 | -62.771% |
| 2025-12-23 | 30.3500 | 30.5700 | 30.3200 | 30.4400 | +1.704% | 37 | 1,728 | -62.221% |
| 2025-12-22 | 30.7500 | 30.7500 | 29.8700 | 29.9300 | +3.996% | 4 | 1,710 | -61.577% |
| 2025-12-19 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | +17.902% | 1 | 1,709 | -60.042% |
| 2025-12-17 | 25.1800 | 25.5500 | 24.2700 | 24.4100 | -12.099% | 71 | 1,709 | -52.888% |
| 2025-12-16 | 27.6700 | 27.9400 | 27.6700 | 27.7700 | -18.179% | 107 | 1,663 | -58.588% |
| 2025-12-11 | 34.2900 | 34.2900 | 33.9400 | 33.9400 | -10.637% | 7 | 1,556 | -66.117% |
| 2025-12-10 | 37.9800 | 37.9800 | 37.9800 | 37.9800 | +3.178% | 1 | 1,556 | -69.721% |
| 2025-12-09 | 35.8200 | 36.8100 | 35.8200 | 36.8100 | +3.370% | 4 | 1,556 | -68.758% |
| 2025-12-04 | 36.0200 | 36.0200 | 35.6100 | 35.6100 | +10.969% | 7 | 1,558 | -67.706% |
| 2025-11-26 | 32.1100 | 32.1100 | 32.0900 | 32.0900 | +2.458% | 2 | 1,555 | -64.163% |
| 2025-11-25 | 31.3700 | 31.3700 | 31.2900 | 31.3200 | +1.556% | 19 | 1,555 | -63.282% |
| 2025-11-24 | 29.2100 | 30.9100 | 28.9700 | 30.8400 | +10.064% | 27 | 1,554 | -62.711% |
| 2025-11-21 | 26.0000 | 29.0400 | 26.0000 | 28.0200 | +2.750% | 27 | 1,572 | -58.958% |
| 2025-11-20 | 35.0300 | 35.0300 | 27.2700 | 27.2700 | -13.920% | 3 | 1,581 | -57.829% |
| 2025-11-18 | 30.4000 | 31.7500 | 30.0000 | 31.6800 | -3.326% | 12 | 1,583 | -63.699% |
| 2025-11-17 | 32.7700 | 32.7700 | 32.7700 | 32.7700 | -5.179% | 1 | 1,578 | -64.907% |
| 2025-11-13 | 35.4000 | 35.5100 | 34.5600 | 34.5600 | -14.030% | 7 | 1,578 | -66.725% |
| 2025-11-12 | 41.4100 | 41.4100 | 39.5700 | 40.2000 | -0.839% | 49 | 1,576 | -71.393% |
| 2025-11-11 | 40.4700 | 40.6600 | 40.2000 | 40.5400 | +0.421% | 30 | 1,570 | -71.633% |
| 2025-11-10 | 39.2000 | 40.3700 | 39.2000 | 40.3700 | +23.834% | 14 | 1,550 | -71.514% |
| 2025-11-07 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -15.741% | 1 | 1,537 | -64.724% |
| 2025-11-06 | 37.7900 | 38.6900 | 37.7900 | 38.6900 | -6.546% | 11 | 1,536 | -70.277% |
| 2025-11-05 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +1.297% | 26 | 1,546 | -72.222% |
| 2025-11-04 | 40.5000 | 40.8700 | 40.5000 | 40.8700 | -10.745% | 2 | 1,546 | -71.862% |
| 2025-11-03 | 46.4500 | 46.4500 | 45.7900 | 45.7900 | +2.393% | 19 | 1,545 | -74.885% |
| 2025-10-31 | 44.7200 | 44.7200 | 44.7200 | 44.7200 | +3.519% | 4 | 1,545 | -74.284% |
| 2025-10-30 | 44.3800 | 44.3800 | 43.2000 | 43.2000 | -7.216% | 58 | 1,541 | -73.380% |
| 2025-10-29 | 46.7400 | 47.1200 | 46.5600 | 46.5600 | +2.781% | 5 | 1,540 | -75.301% |
| 2025-10-28 | 43.1800 | 45.3000 | 42.9000 | 45.3000 | +15.857% | 24 | 1,543 | -74.614% |
| 2025-10-27 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +9.585% | 30 | 1,539 | -70.588% |
| 2025-10-24 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | +6.794% | 1 | 1,539 | -67.769% |
| 2025-10-21 | 33.3800 | 33.6200 | 33.3200 | 33.4100 | +9.901% | 63 | 1,538 | -65.579% |
| 2025-10-16 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -0.751% | 2 | 1,487 | -62.171% |
| 2025-10-14 | 30.6800 | 30.8900 | 30.6300 | 30.6300 | -0.713% | 63 | 1,487 | -62.455% |
| 2025-10-13 | 29.5000 | 30.8500 | 29.5000 | 30.8500 | +14.259% | 7 | 1,424 | -62.723% |
| 2025-10-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -15.148% | 42 | 1,428 | -57.407% |
| 2025-10-08 | 31.8200 | 31.8200 | 31.8200 | 31.8200 | +1.955% | 100 | 1,386 | -63.859% |
| 2025-10-07 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | -4.557% | 2 | 1,409 | -63.153% |
| 2025-10-06 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +3.875% | 13 | 1,409 | -64.832% |
| 2025-10-03 | 31.4200 | 31.4800 | 31.4200 | 31.4800 | +12.228% | 9 | 1,409 | -63.469% |
| 2025-09-29 | 28.9000 | 28.9000 | 28.0500 | 28.0500 | +7.389% | 3 | 1,409 | -59.002% |
| 2025-09-26 | 27.0000 | 27.0500 | 26.1200 | 26.1200 | +2.713% | 42 | 1,411 | -55.972% |
| 2025-09-25 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -11.239% | 147 | 1,369 | -54.778% |
| 2025-09-24 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +10.789% | 1 | 1,222 | -59.860% |
| 2025-09-18 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +24.088% | 2 | 1,222 | -55.530% |
| 2025-09-11 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | +8.485% | 2 | 1,220 | -44.818% |
| 2025-09-09 | 18.9000 | 19.3800 | 18.6500 | 19.2100 | +3.003% | 301 | 1,218 | -40.135% |
| 2025-09-08 | 18.7900 | 18.7900 | 18.6300 | 18.6500 | +16.562% | 10 | 1,167 | -38.338% |
| 2025-09-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.780% | 4 | 1,169 | -28.125% |
| 2025-08-29 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -7.927% | 27 | 1,142 | -34.436% |
| 2025-08-28 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -6.526% | 2 | 1,142 | -39.633% |
| 2025-08-15 | 20.5500 | 20.5500 | 20.3800 | 20.3800 | -6.385% | 2 | 1,142 | -43.572% |
| 2025-08-13 | 21.4500 | 21.7700 | 21.4500 | 21.7700 | +19.550% | 3 | 1,142 | -47.175% |
| 2025-08-07 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +16.656% | 1 | 1,143 | -36.848% |
| 2025-08-01 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -20.276% | 1 | 1,143 | -26.329% |
| 2025-07-25 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +5.838% | 1 | 1,144 | -41.267% |
| 2025-07-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +23.498% | 1 | 1,144 | -37.838% |
| 2025-06-26 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +7.615% | 4 | 1,144 | -23.231% |
| 2025-06-24 | 13.9300 | 13.9300 | 13.9200 | 13.9200 | +17.369% | 2 | 1,144 | -17.385% |
| 2025-05-27 | 11.8700 | 11.8700 | 11.8600 | 11.8600 | +1.978% | 178 | 1,145 | -3.035% |
| 2025-05-22 | 11.4800 | 11.6300 | 11.4800 | 11.6300 | -5.754% | 2 | 1,145 | -1.118% |
| 2025-05-14 | 12.5200 | 12.5200 | 12.3400 | 12.3400 | +5.560% | 2 | 1,145 | -6.807% |
| 2025-05-13 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +53.816% | 2 | 1,144 | -1.625% |
| 2025-05-09 | 7.5300 | 7.6000 | 7.5300 | 7.6000 | +39.450% | 4 | 1,143 | +51.316% |
| 2025-04-29 | 5.4600 | 5.4600 | 5.3300 | 5.4500 | +3.810% | 300 | 1,143 | +111.009% |
| 2025-04-28 | 5.2000 | 5.4300 | 4.7300 | 5.2500 | -1.685% | 100 | 1,143 | +119.048% |
| 2025-04-25 | 5.0300 | 5.3500 | 4.8400 | 5.3400 | +9.426% | 3,200 | 1,148 | +115.356% |
| 2025-04-24 | 4.7400 | 4.8800 | 4.7400 | 4.8800 | -9.630% | 4 | 524 | +135.656% |
| 2025-03-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.757% | 10 | 530 | +112.963% |
| 2025-03-10 | 6.4600 | 6.4800 | 6.3800 | 6.4100 | -36.346% | 60 | 530 | +79.407% |
| 2025-03-05 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +2.755% | 1 | 530 | +14.201% |
| 2025-02-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -48.772% | 4 | 531 | +17.347% |
| 2025-02-21 | 18.5000 | 19.1300 | 18.5000 | 19.1300 | +3.742% | 4 | 531 | -39.885% |
| 2025-02-20 | 18.5100 | 18.5100 | 18.3800 | 18.4400 | -4.801% | 142 | 530 | -37.636% |
| 2025-02-19 | 19.2900 | 19.3700 | 19.2900 | 19.3700 | +0.623% | 100 | 459 | -40.630% |
| 2025-02-18 | 19.1400 | 19.2500 | 19.1400 | 19.2500 | +5.306% | 200 | 409 | -40.260% |
| 2025-02-13 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -24.805% | 1 | 312 | -37.090% |
| 2024-12-17 | 24.4800 | 24.4800 | 24.3100 | 24.3100 | +38.756% | 2 | 312 | -52.694% |
| 2024-12-04 | 17.5400 | 17.5400 | 17.5200 | 17.5200 | +56.011% | 2 | 312 | -34.361% |
| 2024-11-04 | 11.1700 | 11.2300 | 11.1700 | 11.2300 | -11.644% | 2 | 312 | +2.404% |
| 2024-10-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +2.500% | 3 | 312 | -9.520% |
| 2024-09-26 | 12.1400 | 12.4000 | 12.1400 | 12.4000 | +18.321% | 2 | 310 | -7.258% |
| 2024-09-19 | 10.3300 | 10.4800 | 10.3300 | 10.4800 | +16.964% | 2 | 311 | +9.733% |
| 2024-09-16 | 8.7200 | 8.9600 | 8.7200 | 8.9600 | -18.545% | 2 | 311 | +28.348% |
| 2024-08-20 | 10.7700 | 11.0000 | 10.7700 | 11.0000 | -19.649% | 2 | 311 | +4.545% |
| 2024-07-19 | 13.7000 | 13.7500 | 13.6500 | 13.6900 | -21.771% | 6 | 312 | -15.997% |
| 2024-07-03 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.707% | 1 | 310 | -34.286% |
| 2024-06-17 | 16.1500 | 16.4000 | 16.1500 | 16.4000 | +13.810% | 2 | 310 | -29.878% |
| 2024-06-14 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +2.562% | 20 | 309 | -20.194% |
| 2024-06-13 | 14.0500 | 14.2500 | 13.5000 | 14.0500 | +3.997% | 15 | 299 | -18.149% |
| 2024-06-12 | 13.0900 | 13.6800 | 12.9000 | 13.5100 | +12.396% | 170 | 301 | -14.878% |
| 2024-06-11 | 11.7400 | 12.6000 | 11.7400 | 12.0200 | +3.353% | 466 | 229 | -4.326% |
| 2024-06-10 | 11.7200 | 11.7200 | 11.6300 | 11.6300 | -1.273% | 2 | 4 | -1.118% |
| 2024-06-07 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +2.168% | 2 | 3 | -2.377% |
| 2024-06-06 | 11.6500 | 11.6500 | 11.5300 | 11.5300 | +22.790% | 2 | 2 | -0.260% |
| 2024-06-04 | 10.0000 | 10.0000 | 9.3900 | 9.3900 | -7.941% | 2 | 2 | +22.471% |
| 2024-05-30 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | -8.929% | 2 | 2 | +12.745% |
| 2024-05-29 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | 0.000% | 2 | 1 | +2.679% |