QQQ261218C00684000
QQQ Dec 18 2026 684.00 Call
optionOPRA
EODNov 5, 2026
12.97USD-55.719%(-16.32)379Vol437OI
QQQ261218C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.37 | 23.37 | 12.57 | 12.97 | -55.719% | 379 | 291 | 0.000% |
| 2026-11-04 | 28.28 | 33.25 | 28.28 | 29.29 | +5.057% | 34 | 274 | -55.719% |
| 2026-11-03 | 27.23 | 29.40 | 27.10 | 27.88 | +6.331% | 169 | 136 | -53.479% |
| 2026-11-02 | 32.68 | 32.68 | 25.45 | 26.22 | -9.242% | 26 | 131 | -50.534% |
| 2026-10-30 | 33.75 | 33.75 | 28.52 | 28.89 | -38.662% | 20 | 124 | -55.106% |
| 2026-10-29 | 47.12 | 47.12 | 47.10 | 47.10 | +1.684% | 2 | 123 | -72.463% |
| 2026-10-26 | 43.74 | 46.32 | 43.74 | 46.32 | +7.197% | 6 | 123 | -71.999% |
| 2026-10-23 | 41.00 | 43.21 | 40.95 | 43.21 | -0.069% | 95 | 68 | -69.984% |
| 2026-10-22 | 43.24 | 43.24 | 43.24 | 43.24 | -18.798% | 4 | 66 | -70.005% |
| 2026-10-21 | 53.25 | 53.25 | 53.25 | 53.25 | +5.279% | 1 | 65 | -75.643% |
| 2026-10-20 | 47.74 | 50.98 | 47.74 | 50.58 | +0.218% | 6 | 62 | -74.357% |
| 2026-10-16 | 50.77 | 50.77 | 50.47 | 50.47 | -32.418% | 12 | 50 | -74.302% |
| 2026-10-08 | 74.68 | 74.68 | 74.68 | 74.68 | -12.960% | 1 | 50 | -82.633% |
| 2026-10-07 | 85.73 | 85.80 | 85.73 | 85.80 | +18.247% | 47 | 3 | -84.883% |
| 2026-09-28 | 71.23 | 72.56 | 71.23 | 72.56 | -6.459% | 2 | 2 | -82.125% |
| 2026-09-25 | 74.31 | 77.57 | 74.31 | 77.57 | +5.394% | 2 | 1 | -83.280% |
| 2026-09-24 | 73.60 | 73.60 | 73.60 | 73.60 | 0.000% | 1 | 1 | -82.378% |