QQQ261218C00683000
QQQ Dec 18 2026 683.00 Call
optionOPRA
EODNov 5, 2026
13.14USD-56.068%(-16.77)217Vol245OI
QQQ261218C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.35 | 22.35 | 13.14 | 13.14 | -56.068% | 217 | 97 | 0.000% |
| 2026-11-04 | 33.00 | 33.00 | 29.91 | 29.91 | +5.132% | 13 | 116 | -56.068% |
| 2026-11-03 | 28.86 | 30.10 | 27.74 | 28.45 | +7.116% | 71 | 69 | -53.814% |
| 2026-11-02 | 32.66 | 32.66 | 26.00 | 26.56 | -14.763% | 138 | 130 | -50.527% |
| 2026-10-30 | 34.49 | 34.60 | 29.42 | 31.16 | -22.294% | 214 | 40 | -57.831% |
| 2026-10-29 | 47.51 | 47.52 | 40.10 | 40.10 | -25.033% | 5 | 39 | -67.232% |
| 2026-10-27 | 53.49 | 53.49 | 53.49 | 53.49 | +14.540% | 2 | 39 | -75.435% |
| 2026-10-26 | 46.05 | 46.70 | 46.05 | 46.70 | +5.109% | 2 | 37 | -71.863% |
| 2026-10-23 | 43.55 | 45.07 | 42.53 | 44.43 | -14.950% | 58 | 24 | -70.425% |
| 2026-10-20 | 53.93 | 53.93 | 52.24 | 52.24 | -2.209% | 11 | 13 | -74.847% |
| 2026-10-15 | 53.55 | 53.68 | 53.42 | 53.42 | -30.911% | 3 | 10 | -75.402% |
| 2026-10-08 | 77.29 | 77.32 | 77.27 | 77.32 | -7.324% | 14 | 1 | -83.006% |
| 2026-10-07 | 83.39 | 83.43 | 83.39 | 83.43 | +13.049% | 2 | 1 | -84.250% |
| 2026-09-28 | 73.80 | 73.80 | 73.80 | 73.80 | 0.000% | 1 | 0 | -82.195% |