QQQ261218C00682000
QQQ Dec 18 2026 682.00 Call
optionOPRA
EODNov 5, 2026
12.99USD-57.493%(-17.57)301Vol361OI
QQQ261218C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.77 | 22.77 | 12.93 | 12.99 | -57.493% | 301 | 96 | 0.000% |
| 2026-11-04 | 30.50 | 30.62 | 30.48 | 30.56 | +5.379% | 6 | 100 | -57.493% |
| 2026-11-03 | 27.91 | 30.65 | 27.91 | 29.00 | +7.407% | 37 | 73 | -55.207% |
| 2026-11-02 | 34.66 | 34.66 | 26.59 | 27.00 | -14.013% | 18 | 68 | -51.889% |
| 2026-10-30 | 33.47 | 35.44 | 31.40 | 31.40 | -32.849% | 47 | 54 | -58.631% |
| 2026-10-29 | 46.76 | 46.76 | 46.76 | 46.76 | -13.997% | 1 | 55 | -72.220% |
| 2026-10-27 | 54.11 | 54.37 | 54.11 | 54.37 | +21.906% | 6 | 55 | -76.108% |
| 2026-10-23 | 44.50 | 44.94 | 44.19 | 44.60 | +0.518% | 5 | 52 | -70.874% |
| 2026-10-22 | 44.37 | 44.37 | 44.37 | 44.37 | -14.967% | 1 | 52 | -70.723% |
| 2026-10-20 | 52.11 | 52.18 | 52.11 | 52.18 | -3.727% | 2 | 52 | -75.105% |
| 2026-10-19 | 54.20 | 54.20 | 54.20 | 54.20 | +7.348% | 1 | 51 | -76.033% |
| 2026-10-16 | 50.47 | 50.49 | 50.47 | 50.49 | -8.233% | 12 | 39 | -74.272% |
| 2026-10-15 | 53.81 | 55.02 | 52.74 | 55.02 | -24.236% | 4 | 37 | -76.390% |
| 2026-10-13 | 72.62 | 72.62 | 72.62 | 72.62 | -7.112% | 1 | 37 | -82.112% |
| 2026-10-08 | 78.15 | 78.18 | 78.10 | 78.18 | -8.229% | 49 | 6 | -83.384% |
| 2026-10-05 | 85.19 | 85.19 | 85.19 | 85.19 | +16.891% | 1 | 6 | -84.752% |
| 2026-09-28 | 72.88 | 72.88 | 72.88 | 72.88 | -8.797% | 1 | 5 | -82.176% |
| 2026-09-25 | 77.85 | 79.91 | 77.85 | 79.91 | +7.406% | 4 | 1 | -83.744% |
| 2026-09-24 | 74.40 | 74.40 | 74.40 | 74.40 | 0.000% | 1 | 1 | -82.540% |