QQQ261218C00681000
QQQ Dec 18 2026 681.00 Call
optionOPRA
EODNov 5, 2026
12.95USD-57.721%(-17.68)425Vol323OI
QQQ261218C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.61 | 23.61 | 12.95 | 12.95 | -57.721% | 425 | 185 | 0.000% |
| 2026-11-04 | 30.10 | 30.64 | 30.10 | 30.63 | +4.897% | 3 | 280 | -57.721% |
| 2026-11-03 | 29.36 | 31.28 | 29.02 | 29.20 | +2.134% | 16 | 289 | -55.651% |
| 2026-11-02 | 33.98 | 33.98 | 27.23 | 28.59 | -12.942% | 274 | 153 | -54.704% |
| 2026-10-30 | 33.69 | 33.69 | 30.63 | 32.84 | -40.095% | 139 | 101 | -60.566% |
| 2026-10-27 | 55.19 | 55.24 | 54.82 | 54.82 | +23.636% | 4 | 101 | -76.377% |
| 2026-10-23 | 46.78 | 46.78 | 44.34 | 44.34 | -0.113% | 4 | 102 | -70.794% |
| 2026-10-22 | 44.92 | 44.92 | 44.39 | 44.39 | -22.773% | 2 | 101 | -70.827% |
| 2026-10-19 | 57.48 | 57.48 | 57.48 | 57.48 | +16.027% | 1 | 101 | -77.470% |
| 2026-10-16 | 49.54 | 49.54 | 49.54 | 49.54 | -37.370% | 1 | 100 | -73.860% |
| 2026-10-08 | 78.93 | 79.10 | 78.93 | 79.10 | +7.575% | 102 | 6 | -83.628% |
| 2026-10-01 | 73.53 | 73.53 | 73.53 | 73.53 | -0.258% | 1 | 6 | -82.388% |
| 2026-09-28 | 73.72 | 73.72 | 73.72 | 73.72 | -7.060% | 1 | 5 | -82.434% |
| 2026-09-25 | 80.61 | 80.62 | 79.32 | 79.32 | +5.493% | 5 | 1 | -83.674% |
| 2026-09-24 | 75.19 | 75.19 | 75.19 | 75.19 | 0.000% | 1 | 1 | -82.777% |