Dark

QQQ20261218C680
QQQ Dec 18 2026 680.00 Call (QQQ261218C00680000)
option OPRA

EOD

Sep 24, 2026

78.20+2.035%(+1.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	77.4800	78.6000	77.4800	78.2000	+2.035%	3	14,942	0.000%
2026-09-23	78.6000	78.6300	76.2600	76.6400	-7.851%	81	14,941	+2.035%
2026-09-22	80.7900	83.2400	80.7900	83.1700	+5.949%	80	14,875	-5.976%
2026-09-21	69.3300	78.5000	69.3300	78.5000	+32.467%	48	14,818	-0.382%
2026-09-18	57.8300	59.2700	57.5400	59.2600	+1.473%	24	14,825	+31.961%
2026-09-17	58.0300	58.4100	56.9800	58.4000	+17.529%	28	14,820	+33.904%
2026-09-16	54.1500	54.1500	49.0900	49.6900	-0.381%	10	14,816	+57.376%
2026-09-15	51.4200	51.4200	49.8800	49.8800	-8.912%	10	14,817	+56.776%
2026-09-14	51.3400	56.4500	50.5000	54.7600	-6.791%	53	14,818	+42.805%
2026-09-11	59.2400	59.2400	58.7500	58.7500	+7.208%	7	14,813	+33.106%
2026-09-10	55.1900	55.5500	54.8000	54.8000	-8.667%	16	14,813	+42.701%
2026-09-09	59.7900	60.0000	59.7900	60.0000	-2.248%	49	14,818	+30.333%
2026-09-08	62.8300	62.8300	61.3800	61.3800	+0.987%	7	14,830	+27.403%
2026-09-04	61.3100	62.0500	60.7800	60.7800	-1.746%	53	14,794	+28.661%
2026-09-03	56.0000	61.8600	56.0000	61.8600	+12.719%	12	14,794	+26.414%
2026-09-02	54.9600	55.0100	54.7300	54.8800	+2.007%	10	14,787	+42.493%
2026-09-01	54.2000	55.5800	53.8000	53.8000	-9.106%	616	14,784	+45.353%
2026-08-31	60.0000	60.5900	59.1900	59.1900	-2.536%	52	14,767	+32.117%
2026-08-28	63.0000	63.0000	60.7300	60.7300	-7.197%	6	14,769	+28.767%
2026-08-27	63.6300	65.4400	63.2000	65.4400	+9.688%	26	14,793	+19.499%
2026-08-26	58.4200	59.6600	58.4200	59.6600	+1.670%	21	14,794	+31.076%
2026-08-25	59.2900	59.2900	58.6800	58.6800	+1.610%	8	14,795	+33.265%
2026-08-24	57.2300	57.7500	57.2300	57.7500	-7.124%	2	14,795	+35.411%
2026-08-21	62.4000	62.4000	61.8700	62.1800	-0.987%	11	14,796	+25.764%
2026-08-20	63.5500	63.5500	61.9200	62.8000	-2.937%	7	14,797	+24.522%
2026-08-19	67.5700	67.5700	64.1500	64.7000	-3.216%	6	14,798	+20.866%
2026-08-18	68.3000	68.8300	66.3900	66.8500	-12.614%	56	14,799	+16.978%
2026-08-17	79.2000	79.2000	76.5000	76.5000	0.000%	4	14,779	+2.222%
2026-08-14	77.8100	77.8100	76.3500	76.5000	-3.774%	8	14,776	+2.222%
2026-08-13	74.4000	80.0600	74.4000	79.5000	+9.203%	16	14,774	-1.635%
2026-08-12	73.1100	73.7800	72.8000	72.8000	+7.852%	9	14,777	+7.418%
2026-08-11	68.8000	68.8000	67.5000	67.5000	-5.845%	6	14,775	+15.852%
2026-08-10	71.5000	73.8500	71.5000	71.6900	+1.472%	7	14,778	+9.081%
2026-08-07	71.5400	73.0000	70.6500	70.6500	+3.410%	15	14,775	+10.686%
2026-08-06	67.0700	69.4800	67.0700	68.3200	-1.670%	7	14,766	+14.461%
2026-08-05	77.1400	77.5000	69.4800	69.4800	-8.217%	12	14,767	+12.550%
2026-08-04	67.5600	76.0000	67.5600	75.7000	+30.181%	18	14,768	+3.303%
2026-08-03	51.9100	58.1500	51.9100	58.1500	+13.331%	21	14,771	+34.480%
2026-07-31	54.0000	54.7200	48.2100	51.3100	+1.886%	53	14,776	+52.407%
2026-07-30	43.8000	50.3600	43.8000	50.3600	+37.973%	150	14,772	+55.282%
2026-07-29	44.3200	46.9500	36.4900	36.5000	-19.568%	239	14,790	+114.247%
2026-07-28	45.5100	47.1500	41.5500	45.3800	-8.619%	83	14,815	+72.323%
2026-07-27	48.8200	49.8000	47.0500	49.6600	-6.071%	1,146	14,824	+57.471%
2026-07-24	55.6500	55.8300	52.8700	52.8700	-11.883%	11	13,946	+47.910%
2026-07-23	60.0000	61.9700	57.0000	60.0000	-14.126%	10	13,945	+30.333%
2026-07-21	68.6000	70.2000	68.5000	69.8700	+12.803%	14	13,946	+11.922%
2026-07-20	64.0700	64.0700	61.9400	61.9400	-0.322%	6	13,946	+26.251%
2026-07-17	60.0400	64.6700	56.6200	62.1400	-12.170%	28	13,949	+25.845%
2026-07-16	70.7500	70.7500	70.7500	70.7500	-6.662%	1	13,958	+10.530%
2026-07-15	75.5200	76.1700	75.1100	75.8000	-5.486%	10,012	13,956	+3.166%
2026-07-14	79.1000	80.2000	79.1000	80.2000	+8.086%	5	3,958	-2.494%
2026-07-13	77.4900	77.4900	74.1000	74.2000	-11.856%	3	3,958	+5.391%
2026-07-10	83.5000	84.1800	83.5000	84.1800	+5.225%	4	3,958	-7.104%
2026-07-09	78.6200	81.0200	78.0900	80.0000	+5.876%	17	3,958	-2.250%
2026-07-08	69.2900	75.5600	68.9000	75.5600	+1.696%	15	3,957	+3.494%
2026-07-07	74.1700	74.3000	72.0000	74.3000	-9.013%	26	3,952	+5.249%
2026-07-06	81.6600	81.6600	81.6600	81.6600	+5.286%	1	3,950	-4.237%
2026-07-02	77.5600	77.5600	77.5600	77.5600	-13.582%	1	3,950	+0.825%
2026-07-01	89.5300	89.7500	88.8200	89.7500	-7.379%	15	3,950	-12.869%
2026-06-30	96.9000	96.9000	96.9000	96.9000	+30.277%	1	3,954	-19.298%
2026-06-29	74.3800	74.3800	74.3800	74.3800	-7.774%	1	3,955	+5.136%
2026-06-26	81.1300	81.1300	80.6500	80.6500	-1.104%	2	3,954	-3.038%
2026-06-25	80.0600	81.5500	80.0600	81.5500	+6.951%	2	3,952	-4.108%
2026-06-24	84.1700	84.1700	76.2500	76.2500	-9.248%	4	3,952	+2.557%
2026-06-23	85.0000	85.0000	84.0200	84.0200	-14.536%	3	3,950	-6.927%
2026-06-22	102.6600	104.4200	98.1000	98.3100	-2.788%	32	3,950	-20.456%
2026-06-18	98.7000	101.1300	96.0000	101.1300	+15.498%	6	3,966	-22.674%
2026-06-17	94.0000	95.4500	87.5600	87.5600	-7.696%	5	3,966	-10.690%
2026-06-16	101.3400	101.3400	94.8600	94.8600	-7.580%	3	3,966	-17.563%
2026-06-15	95.7600	103.0000	95.7600	102.6400	+18.331%	15	3,955	-23.811%
2026-06-12	82.8300	86.7400	82.5300	86.7400	+2.675%	4	3,955	-9.846%
2026-06-11	75.8300	84.4800	73.5000	84.4800	+20.980%	7	3,955	-7.434%
2026-06-10	77.0900	78.0000	69.8300	69.8300	-4.993%	14	3,960	+11.986%
2026-06-09	71.3600	73.5000	70.3100	73.5000	-10.638%	14	3,955	+6.395%
2026-06-08	84.7900	85.0600	82.2500	82.2500	+7.756%	3	3,958	-4.924%
2026-06-05	89.6000	90.7000	76.0900	76.3300	-26.037%	15	3,958	+2.450%
2026-06-04	103.2600	103.2600	103.2000	103.2000	-0.884%	2	3,956	-24.225%
2026-06-03	104.4900	104.4900	103.6900	104.1200	+0.434%	75	3,955	-24.894%
2026-06-02	104.8000	104.8000	103.6700	103.6700	+0.407%	5	3,953	-24.568%
2026-06-01	97.5000	104.1500	97.5000	103.2500	+5.121%	3	3,951	-24.262%
2026-05-29	99.5600	99.8500	97.4900	98.2200	+1.373%	5	3,953	-20.383%
2026-05-28	94.2000	96.8900	94.2000	96.8900	+7.871%	6	3,950	-19.290%
2026-05-27	90.9200	91.7300	89.2900	89.8200	-2.465%	125	3,953	-12.937%
2026-05-26	90.3900	92.2900	89.2000	92.0900	+9.840%	10	3,917	-15.083%
2026-05-22	83.0000	84.4900	82.2900	83.8400	+5.539%	12	3,917	-6.727%
2026-05-21	76.8600	81.5300	76.8600	79.4400	+1.249%	136	3,912	-1.561%
2026-05-20	73.5000	78.4600	73.5000	78.4600	+13.463%	8	3,912	-0.331%
2026-05-19	67.0000	69.1500	67.0000	69.1500	-2.606%	3	3,969	+13.087%
2026-05-18	73.0000	74.3600	71.0000	71.0000	-10.579%	15	3,969	+10.141%
2026-05-15	77.6500	81.2900	76.3500	79.4000	-7.942%	143	3,969	-1.511%
2026-05-14	86.8000	88.1700	86.2500	86.2500	+4.318%	16	3,940	-9.333%
2026-05-13	79.0000	83.1500	79.0000	82.6800	+19.239%	35	3,955	-5.418%
2026-05-12	75.9200	76.8000	69.3400	69.3400	-13.842%	36	3,955	+12.778%
2026-05-11	78.8600	81.9700	78.8600	80.4800	+1.424%	46	3,955	-2.833%
2026-05-08	73.5500	79.5700	73.5500	79.3500	+19.287%	47	3,964	-1.449%
2026-05-07	69.2700	71.0000	65.9000	66.5200	-2.592%	62	3,982	+17.559%
2026-05-06	60.0100	68.2900	60.0100	68.2900	+17.559%	71	4,017	+14.512%
2026-05-05	55.9600	58.5800	55.9600	58.0900	+13.413%	229	4,033	+34.619%
2026-05-04	53.4400	53.4900	50.8300	51.2200	-3.686%	145	4,028	+52.675%
2026-05-01	50.8800	53.2000	50.8800	53.1800	+9.356%	1,026	3,493	+47.048%
2026-04-30	45.3800	48.6400	43.2400	48.6300	+11.307%	58	3,493	+60.806%
2026-04-29	43.6000	45.1600	43.6000	43.6900	+1.605%	11	3,476	+78.988%
2026-04-28	43.7900	43.8000	42.0300	43.0000	-8.995%	122	3,471	+81.860%
2026-04-27	46.6900	47.2900	46.2600	47.2500	+0.255%	109	3,497	+65.503%
2026-04-24	43.5400	47.3800	43.5400	47.1300	+17.649%	94	3,447	+65.924%
2026-04-23	41.2400	42.8400	38.2900	40.0600	-1.717%	88	3,397	+95.207%
2026-04-22	37.9600	41.3800	37.9600	40.7600	+12.909%	32	3,374	+91.855%
2026-04-21	38.1800	38.8600	35.8400	36.1000	-2.168%	1,016	3,176	+116.620%
2026-04-20	37.1800	37.1800	36.0100	36.9000	-2.690%	26	3,176	+111.924%
2026-04-17	36.4700	38.6200	36.4700	37.9200	+12.024%	28	3,163	+106.224%
2026-04-16	32.6200	35.2800	31.9800	33.8500	+5.550%	135	3,155	+131.019%
2026-04-15	27.4600	32.0700	27.3300	32.0700	+18.122%	132	3,048	+143.842%
2026-04-14	24.0000	27.1500	23.6700	27.1500	+23.297%	178	3,021	+188.029%
2026-04-13	20.0000	22.0200	20.0000	22.0200	+10.431%	30	3,022	+255.132%
2026-04-09	19.7200	19.9400	19.3100	19.9400	+6.631%	227	3,047	+292.177%
2026-04-08	18.9900	18.9900	18.4800	18.7000	+41.132%	222	2,901	+318.182%
2026-04-07	13.2500	13.2500	13.2500	13.2500	-5.222%	2	2,723	+490.189%
2026-04-06	13.9800	13.9800	13.9800	13.9800	+2.643%	1	2,723	+459.371%
2026-04-02	11.9000	13.9200	11.9000	13.6200	-4.888%	59	2,725	+474.156%
2026-04-01	13.6100	14.3400	13.6100	14.3200	+17.377%	3	2,725	+446.089%
2026-03-31	10.2000	12.2600	10.2000	12.2000	+31.183%	65	2,725	+540.984%
2026-03-30	10.5600	10.6100	9.1500	9.3000	-8.734%	259	2,721	+740.860%
2026-03-27	11.7800	11.9500	10.1900	10.1900	-21.495%	27	2,465	+667.419%
2026-03-26	14.4000	14.6900	12.9800	12.9800	-16.955%	19	2,475	+502.465%
2026-03-25	15.6300	15.6300	15.6300	15.6300	+1.625%	5	2,461	+400.320%
2026-03-24	15.4200	15.5700	15.2600	15.3800	-8.069%	9	2,456	+408.453%
2026-03-23	17.1000	17.1000	16.1500	16.7300	+6.901%	25	2,453	+367.424%
2026-03-20	17.0600	17.0600	15.1400	15.6500	-13.822%	39	2,452	+399.681%
2026-03-19	17.9000	18.3200	17.7600	18.1600	-8.744%	7	2,434	+330.617%
2026-03-18	19.7900	20.2200	19.5700	19.9000	-3.398%	10	2,452	+292.965%
2026-03-17	21.5000	21.5000	20.5500	20.6000	+2.539%	11	2,454	+279.612%
2026-03-16	20.5000	20.5500	20.0900	20.0900	+3.771%	17	2,447	+289.248%
2026-03-13	21.4700	21.4700	19.0500	19.3600	-7.457%	66	2,444	+303.926%
2026-03-12	22.2500	22.2500	20.6400	20.9200	-9.905%	62	2,492	+273.805%
2026-03-11	24.0600	24.0600	22.8000	23.2200	-5.801%	13	2,478	+236.779%
2026-03-10	24.6700	24.6700	24.6500	24.6500	+7.174%	4	2,481	+217.241%
2026-03-09	19.1900	23.0000	19.1900	23.0000	+4.879%	66	2,481	+240.000%
2026-03-06	21.6000	21.9300	21.6000	21.9300	-6.282%	3	2,508	+256.589%
2026-03-05	23.5800	23.5800	23.1000	23.4000	-0.043%	27	2,509	+234.188%
2026-03-04	22.9200	24.1300	22.9200	23.4100	+11.423%	30	2,487	+234.045%
2026-03-03	19.4800	21.0100	19.4800	21.0100	-7.445%	7	2,486	+272.204%
2026-03-02	22.7000	22.7000	22.7000	22.7000	+1.794%	50	2,490	+244.493%
2026-02-27	22.6500	22.6500	22.3000	22.3000	-16.604%	6	2,490	+250.673%
2026-02-25	26.1200	26.8900	26.1200	26.7400	+10.679%	62	2,436	+192.446%
2026-02-24	22.2700	24.1600	22.2700	24.1600	+13.162%	2	2,436	+223.675%
2026-02-23	21.8900	21.8900	21.3500	21.3500	-7.174%	3	2,436	+266.276%
2026-02-20	22.3400	23.2000	22.3400	23.0000	+5.023%	9	2,437	+240.000%
2026-02-19	21.7200	22.8200	21.7200	21.9000	-7.634%	19	2,430	+257.078%
2026-02-18	23.7100	23.7100	23.7100	23.7100	+12.797%	4	2,419	+229.819%
2026-02-17	20.0000	21.4500	20.0000	21.0200	-5.230%	71	2,419	+272.027%
2026-02-13	23.5100	23.6100	22.1800	22.1800	+0.818%	200	2,174	+252.570%
2026-02-12	22.7700	23.3600	22.0000	22.0000	-15.838%	6	2,174	+255.455%
2026-02-11	25.6400	27.2600	22.2300	26.1400	-2.317%	9	2,171	+199.158%
2026-02-10	26.7600	26.7600	26.7600	26.7600	-2.014%	1	2,176	+192.227%
2026-02-09	25.2100	27.3100	25.2100	27.3100	+7.435%	7	2,176	+186.342%
2026-02-06	23.1300	25.4200	23.1300	25.4200	+12.978%	1,052	2,174	+207.632%
2026-02-05	24.4200	24.4200	21.6500	22.5000	-12.144%	75	2,120	+247.556%
2026-02-04	27.6600	27.6600	24.2100	25.6100	-6.635%	12	2,088	+205.349%
2026-02-03	34.0000	34.0000	27.4300	27.4300	-17.330%	11	2,090	+185.089%
2026-02-02	33.6700	33.6700	33.1800	33.1800	+0.851%	10	2,087	+135.684%
2026-01-30	32.9000	32.9000	32.9000	32.9000	+3.232%	1	2,087	+137.690%
2026-01-29	34.7300	34.7300	31.8700	31.8700	-13.397%	103	2,087	+145.372%
2026-01-28	38.3600	38.4000	36.8000	36.8000	+2.880%	11	2,087	+112.500%
2026-01-27	35.1300	35.7700	35.1300	35.7700	+9.221%	56	2,089	+118.619%
2026-01-26	32.5300	32.7500	32.5300	32.7500	+4.968%	102	2,084	+138.779%
2026-01-23	31.3800	31.5600	31.1300	31.2000	+1.662%	503	2,070	+150.641%
2026-01-22	29.4400	30.6900	29.4400	30.6900	+13.039%	13	1,569	+154.806%
2026-01-21	28.9000	28.9000	26.5400	27.1500	-0.257%	7	1,565	+188.029%
2026-01-20	28.5800	28.9000	27.2200	27.2200	-16.272%	10	1,562	+187.289%
2026-01-16	33.5200	33.5200	32.5100	32.5100	+1.912%	13	1,548	+140.541%
2026-01-15	33.8600	34.1500	31.9000	31.9000	+6.333%	18	1,548	+145.141%
2026-01-14	31.1000	31.1000	30.0000	30.0000	-9.118%	15	1,540	+160.667%
2026-01-13	33.3700	33.5900	33.0100	33.0100	-4.843%	16	1,550	+136.898%
2026-01-09	34.4500	34.6900	34.4500	34.6900	-2.171%	2	1,555	+125.425%
2026-01-07	35.4600	35.4600	35.4600	35.4600	+5.819%	1	1,554	+120.530%
2026-01-06	32.6800	33.5100	32.6800	33.5100	+8.799%	26	1,555	+133.363%
2026-01-05	31.4700	31.5600	30.6200	30.8000	+7.655%	9	1,533	+153.896%
2026-01-02	32.2100	32.2100	27.8000	28.6100	-5.640%	7	1,533	+173.331%
2025-12-31	30.3400	30.3400	29.9900	30.3200	-3.624%	6	1,525	+157.916%
2025-12-30	31.6400	32.0100	31.4000	31.4600	+0.064%	98	1,525	+148.570%
2025-12-29	31.9900	31.9900	31.4400	31.4400	-6.429%	2	1,467	+148.728%
2025-12-26	33.8000	33.8000	33.6000	33.6000	+1.818%	4	1,466	+132.738%
2025-12-24	33.0000	33.0000	33.0000	33.0000	+0.213%	2	1,462	+136.970%
2025-12-23	32.5100	32.9300	32.4600	32.9300	+3.358%	5	1,462	+137.473%
2025-12-22	32.8100	32.8100	31.8600	31.8600	+0.823%	7	1,461	+145.449%
2025-12-19	31.4500	31.6900	30.8900	31.6000	+9.722%	18	1,458	+147.468%
2025-12-18	28.6500	30.0800	28.6300	28.8000	+9.506%	18	1,457	+171.528%
2025-12-17	30.6400	30.6400	25.9600	26.3000	-11.298%	63	1,464	+197.338%
2025-12-16	29.6500	29.6700	29.4800	29.6500	-3.105%	52	1,463	+163.744%
2025-12-15	33.0900	33.0900	30.6000	30.6000	-6.106%	37	1,462	+155.556%
2025-12-12	37.0100	37.0100	32.5800	32.5900	-9.472%	7	1,459	+139.951%
2025-12-11	37.4900	37.4900	35.2600	36.0000	-10.180%	67	1,458	+117.222%
2025-12-10	38.4700	40.0800	38.2100	40.0800	+1.933%	507	1,436	+95.110%
2025-12-09	39.2400	39.3600	39.2000	39.3200	+2.744%	115	995	+98.881%
2025-12-08	39.5000	39.5000	38.2700	38.2700	-2.646%	7	966	+104.338%
2025-12-05	39.2500	39.3100	39.2500	39.3100	+4.354%	4	967	+98.932%
2025-12-04	38.1300	38.1300	37.6700	37.6700	-1.850%	10	969	+107.592%
2025-12-03	37.6700	38.3800	37.6700	38.3800	+0.445%	5	972	+103.752%
2025-12-02	38.3000	38.3000	37.3300	38.2100	+7.061%	5	968	+104.658%
2025-12-01	35.6900	35.6900	35.6900	35.6900	-0.696%	6	967	+119.109%
2025-11-28	35.9400	35.9400	35.9400	35.9400	+5.644%	1	973	+117.585%
2025-11-26	34.0700	34.0700	34.0200	34.0200	+0.651%	16	974	+129.865%
2025-11-25	33.0100	33.8000	33.0100	33.8000	+3.840%	39	974	+131.361%
2025-11-24	32.5300	32.7100	32.5300	32.5500	+13.021%	9	973	+140.246%
2025-11-21	28.0700	31.0100	27.7400	28.8000	+3.784%	83	977	+171.528%
2025-11-20	37.3500	37.3500	27.6900	27.7500	-16.163%	30	1,006	+181.802%
2025-11-19	31.7200	33.1000	31.7200	33.1000	+3.438%	10	1,000	+136.254%
2025-11-18	32.0000	33.6600	32.0000	32.0000	-6.241%	15	997	+144.375%
2025-11-17	37.3000	37.3000	34.1300	34.1300	-7.657%	14	994	+129.124%
2025-11-14	36.7300	37.3900	36.7300	36.9600	+0.984%	6	995	+111.580%
2025-11-13	39.9300	39.9300	36.5600	36.6000	-12.649%	223	993	+113.661%
2025-11-12	42.3200	42.4200	41.2600	41.9000	-2.034%	58	944	+86.635%
2025-11-11	42.4300	42.7700	42.4000	42.7700	-1.087%	18	911	+82.838%
2025-11-10	43.2400	43.2400	43.2400	43.2400	+17.532%	3	902	+80.851%
2025-11-07	34.9400	36.8600	33.6400	36.7900	-3.666%	92	901	+112.558%
2025-11-06	42.2000	42.2000	38.0000	38.1900	-12.247%	195	820	+104.766%
2025-11-05	42.3000	43.5200	42.3000	43.5200	+3.570%	63	807	+79.688%
2025-11-04	43.4600	44.9700	42.0200	42.0200	-13.020%	58	744	+86.102%
2025-11-03	48.5400	48.6400	47.9400	48.3100	+3.028%	19	691	+61.871%
2025-10-31	46.5300	46.8900	46.5200	46.8900	+3.282%	12	691	+66.773%
2025-10-30	46.6300	46.6300	45.0300	45.4000	-6.392%	56	680	+72.247%
2025-10-29	49.9200	49.9500	47.1400	48.5000	+7.946%	113	715	+61.237%
2025-10-28	45.2500	45.2500	44.9300	44.9300	+3.764%	22	706	+74.049%
2025-10-27	41.1400	43.3000	41.1400	43.3000	+14.672%	42	707	+80.600%
2025-10-24	37.1200	37.7600	37.1200	37.7600	+8.568%	55	707	+107.097%
2025-10-23	33.8700	34.7800	33.8100	34.7800	-2.111%	37	656	+124.842%
2025-10-21	35.3600	35.6000	35.3600	35.5300	+1.024%	87	630	+120.096%
2025-10-20	34.5900	35.1700	34.5900	35.1700	+0.889%	3	599	+122.349%
2025-10-16	34.8600	34.8600	34.8600	34.8600	+1.337%	1	598	+124.326%
2025-10-15	34.4000	34.4000	34.4000	34.4000	+5.716%	1	597	+127.326%
2025-10-14	32.6400	32.7400	32.5400	32.5400	+5.307%	32	598	+140.320%
2025-10-10	30.9000	30.9000	30.9000	30.9000	-14.167%	1	566	+153.074%
2025-10-09	35.9700	36.0000	35.9700	36.0000	+5.294%	5	565	+117.222%
2025-10-08	34.1900	34.1900	34.1900	34.1900	+4.238%	1	565	+128.722%
2025-10-07	33.0000	33.0000	32.8000	32.8000	-6.286%	3	561	+138.415%
2025-10-06	35.0000	35.0000	35.0000	35.0000	+9.204%	1	561	+123.429%
2025-10-03	33.5100	33.5100	32.0200	32.0500	-2.613%	12	562	+143.994%
2025-10-02	32.9100	32.9100	32.9100	32.9100	+6.781%	1	572	+137.618%
2025-09-29	30.3000	30.8200	30.3000	30.8200	+12.154%	2	572	+153.731%
2025-09-25	27.4800	27.4800	27.4800	27.4800	-7.475%	1	574	+184.571%
2025-09-24	30.2500	30.2500	29.7000	29.7000	-2.750%	2	573	+163.300%
2025-09-23	31.8800	31.8900	30.5400	30.5400	+6.858%	7	571	+156.058%
2025-09-19	28.5800	28.5800	28.5800	28.5800	-0.279%	30	569	+173.618%
2025-09-18	28.7300	28.7300	28.6600	28.6600	+20.420%	2	569	+172.854%
2025-09-17	25.0900	25.0900	23.8000	23.8000	-8.462%	3	569	+228.571%
2025-09-16	26.0000	26.0000	26.0000	26.0000	+2.001%	1	568	+200.769%
2025-09-15	25.0500	25.5000	25.0500	25.4900	+6.386%	3	569	+206.787%
2025-09-12	23.2200	23.9600	23.2200	23.9600	+5.784%	5	570	+226.377%
2025-09-11	22.0000	22.6500	22.0000	22.6500	+8.373%	10	572	+245.254%
2025-09-09	20.4300	20.9000	20.4200	20.9000	+3.671%	231	575	+274.163%
2025-09-08	20.6400	20.6400	20.1600	20.1600	+5.495%	4	516	+287.897%
2025-09-05	20.7000	20.7000	19.1100	19.1100	-1.240%	37	514	+309.210%
2025-09-04	18.8000	19.3500	18.8000	19.3500	+21.851%	15	547	+304.134%
2025-09-02	16.8500	16.8500	15.8800	15.8800	-23.837%	20	562	+392.443%
2025-08-28	19.7900	20.8500	19.7900	20.8500	+7.143%	14	550	+275.060%
2025-08-27	19.4600	19.4600	19.4600	19.4600	-0.714%	2	561	+301.850%
2025-08-22	19.5000	19.8300	19.4500	19.6000	+8.287%	18	559	+298.980%
2025-08-20	16.7000	18.1000	16.7000	18.1000	-21.133%	8	550	+332.044%
2025-08-13	23.8600	23.8600	22.9500	22.9500	-0.434%	2	544	+240.741%
2025-08-12	22.9000	23.0500	22.9000	23.0500	+7.209%	7	545	+239.262%
2025-08-11	21.4700	22.0000	21.4700	21.5000	-1.195%	6	552	+263.721%
2025-08-08	21.5400	21.7600	21.5400	21.7600	+20.287%	17	553	+259.375%
2025-08-06	18.0900	18.0900	18.0900	18.0900	-1.417%	1	568	+332.283%
2025-08-04	18.2000	18.3500	18.2000	18.3500	-15.826%	10	568	+326.158%
2025-07-31	21.7500	21.8000	21.7500	21.8000	+5.060%	10	558	+258.716%
2025-07-24	20.7500	20.7500	20.7500	20.7500	+3.750%	4	548	+276.867%
2025-07-23	20.0000	20.0000	20.0000	20.0000	+0.604%	1	548	+291.000%
2025-07-18	19.8800	19.8800	19.8800	19.8800	-1.827%	1	548	+293.360%
2025-07-17	20.2500	20.2500	20.2500	20.2500	+4.435%	1	549	+286.173%
2025-07-15	19.9800	19.9800	19.3900	19.3900	+4.981%	2	549	+303.301%
2025-07-08	18.4700	18.4700	18.4700	18.4700	-5.282%	1	548	+323.389%
2025-07-03	19.8000	19.8000	19.5000	19.5000	+10.985%	7	547	+301.026%
2025-07-02	17.5700	17.5700	17.5700	17.5700	+6.679%	1	547	+345.077%
2025-07-01	17.6000	17.6000	16.3800	16.4700	-8.854%	20	546	+374.803%
2025-06-30	17.8000	18.0700	17.8000	18.0700	+5.734%	5	527	+332.761%
2025-06-27	17.0900	17.0900	17.0900	17.0900	+4.847%	5	524	+357.578%
2025-06-26	16.0200	16.3000	16.0200	16.3000	+7.591%	12	519	+379.755%
2025-06-25	15.6400	15.6400	15.1500	15.1500	+4.124%	18	516	+416.172%
2025-06-12	14.5500	14.5500	14.5500	14.5500	+3.118%	2	516	+437.457%
2025-06-04	14.1100	14.1100	14.1100	14.1100	+26.547%	1	515	+454.217%
2025-05-23	10.8600	11.1500	10.8600	11.1500	-10.514%	4	515	+601.345%
2025-05-22	12.5900	12.5900	12.4600	12.4600	-4.228%	2	515	+527.608%
2025-05-15	13.0400	13.0400	13.0100	13.0100	+1.800%	2	516	+501.076%
2025-05-13	12.0300	12.7800	12.0300	12.7800	+25.911%	78	516	+511.894%
2025-05-12	10.0700	10.1500	10.0700	10.1500	+26.875%	2	517	+670.443%
2025-05-08	8.0000	8.0000	8.0000	8.0000	+6.525%	17	517	+877.500%
2025-05-07	7.5100	7.5100	7.5100	7.5100	-11.854%	7	517	+941.278%
2025-05-02	8.5000	8.5300	8.5000	8.5200	+16.076%	8	514	+817.840%
2025-05-01	7.3400	7.3400	7.3400	7.3400	+20.724%	5	513	+965.395%
2025-04-29	5.8700	6.0800	5.8700	6.0800	+27.463%	2	513	+1,186.184%
2025-04-24	4.7700	4.7700	4.7700	4.7700	-1.446%	1	513	+1,539.413%
2025-04-23	4.8400	4.8400	4.8400	4.8400	+38.682%	10	512	+1,515.702%
2025-04-22	3.4900	3.4900	3.4900	3.4900	+9.404%	1	522	+2,140.688%
2025-04-21	3.0600	3.1900	3.0600	3.1900	-12.121%	11	521	+2,351.411%
2025-04-16	3.6300	3.6300	3.6300	3.6300	-16.934%	3	521	+2,054.270%
2025-04-15	4.3700	4.3700	4.3700	4.3700	-10.816%	1	518	+1,689.474%
2025-04-01	4.9000	4.9000	4.9000	4.9000	-24.962%	2	518	+1,495.918%
2025-03-20	6.5300	6.5300	6.5300	6.5300	-15.851%	2	518	+1,097.550%
2025-03-12	7.7900	7.7900	7.7600	7.7600	+8.836%	6	518	+907.732%
2025-03-10	6.9300	7.1300	6.8800	7.1300	-35.592%	207	518	+996.774%
2025-03-05	9.2500	11.0700	9.2500	11.0700	+8.529%	3	417	+606.414%
2025-02-28	10.2000	10.2000	10.2000	10.2000	-22.727%	2	417	+666.667%
2025-02-25	13.2000	13.2000	13.2000	13.2000	-20.000%	1	416	+492.424%
2025-02-21	16.5000	16.5000	16.5000	16.5000	-19.903%	6	416	+373.939%
2025-02-19	20.5100	20.6000	20.5100	20.6000	+0.586%	200	419	+279.612%
2025-02-18	20.3900	20.4800	20.3900	20.4800	+4.918%	400	319	+281.836%
2025-02-13	19.5200	19.5200	19.5200	19.5200	+9.663%	1	222	+300.615%
2025-01-31	19.3700	19.3700	17.8000	17.8000	-11.575%	4	222	+339.326%
2025-01-24	20.4400	20.4400	20.1300	20.1300	+8.870%	308	221	+288.475%
2025-01-17	18.4900	18.4900	18.4900	18.4900	+8.765%	2	171	+322.931%
2025-01-03	17.0000	17.0000	17.0000	17.0000	-6.491%	18	171	+360.000%
2024-12-20	18.1800	18.1800	18.1800	18.1800	-9.100%	1	180	+330.143%
2024-12-19	20.0000	20.0000	20.0000	20.0000	-22.958%	15	179	+291.000%
2024-12-18	25.8200	25.9600	25.8200	25.9600	+35.916%	2	179	+201.233%
2024-12-04	18.7300	19.1000	18.7300	19.1000	+4.087%	2	178	+309.424%
2024-11-12	18.3500	18.3500	18.3500	18.3500	-1.344%	42	177	+326.158%
2024-11-11	18.6000	18.6000	18.6000	18.6000	+2.762%	1	198	+320.430%
2024-11-08	17.9500	18.1000	17.9500	18.1000	+36.295%	4	199	+332.044%
2024-10-25	13.2800	13.2800	13.2800	13.2800	+8.585%	4	199	+488.855%
2024-10-23	12.7300	12.7400	12.2300	12.2300	-8.458%	6	199	+539.411%
2024-10-09	13.4300	13.4300	13.3600	13.3600	+1.829%	5	199	+485.329%
2024-10-08	13.1200	13.1200	13.1200	13.1200	+22.502%	1	199	+496.037%
2024-09-24	10.3800	10.7100	10.3800	10.7100	-3.427%	2	200	+630.159%
2024-09-19	10.2400	11.0900	10.2400	11.0900	+13.279%	3	200	+605.140%
2024-09-13	9.7900	9.7900	9.7900	9.7900	+8.778%	126	200	+698.774%
2024-09-11	9.0000	9.0000	9.0000	9.0000	+31.195%	1	263	+768.889%
2024-09-09	6.8600	6.8600	6.8600	6.8600	-19.199%	1	263	+1,039.942%
2024-09-03	7.9700	8.4900	7.9700	8.4900	-15.100%	2	264	+821.084%
2024-08-28	10.0000	10.0000	10.0000	10.0000	-15.612%	1	265	+682.000%
2024-08-21	11.8500	11.8500	11.8500	11.8500	+2.155%	2	265	+559.916%
2024-08-20	11.6000	11.6000	11.6000	11.6000	+5.455%	1	265	+574.138%
2024-08-19	11.0000	11.0000	11.0000	11.0000	+1.103%	1	265	+610.909%
2024-08-16	10.8800	10.8800	10.8800	10.8800	+23.636%	4	265	+618.750%
2024-08-14	8.8000	8.8000	8.8000	8.8000	-3.509%	1	265	+788.636%
2024-08-06	9.1200	9.1200	9.1200	9.1200	+16.923%	1	264	+757.456%
2024-08-05	8.0000	8.0000	7.5000	7.8000	-8.235%	10	263	+902.564%
2024-08-02	8.5000	8.5000	8.5000	8.5000	-13.265%	8	263	+820.000%
2024-08-01	10.0000	10.0000	9.6000	9.8000	-23.438%	290	267	+697.959%
2024-07-31	12.8000	12.8000	12.8000	12.8000	+11.304%	5	555	+510.938%
2024-07-29	11.5000	11.5000	11.5000	11.5000	-24.092%	2	550	+580.000%
2024-07-23	15.2500	15.3500	15.1500	15.1500	-3.195%	4	548	+416.172%
2024-07-22	15.1500	16.0000	15.0000	15.6500	+7.857%	14	547	+399.681%
2024-07-19	14.9900	15.1700	14.3200	14.5100	-24.896%	67	544	+438.939%
2024-07-16	19.3200	19.3200	19.3200	19.3200	-3.400%	1	522	+304.762%
2024-07-15	20.0000	20.0000	20.0000	20.0000	-2.487%	10	523	+291.000%
2024-07-10	19.5900	20.5100	19.5900	20.5100	+2.040%	3	533	+281.277%
2024-07-09	20.1000	20.1000	20.1000	20.1000	+3.024%	1	536	+289.055%
2024-07-05	19.5100	19.5100	19.5100	19.5100	+20.955%	10	535	+300.820%
2024-07-01	15.9400	16.1300	15.9400	16.1300	+0.812%	2	525	+384.811%
2024-06-26	16.0000	16.0000	16.0000	16.0000	+11.111%	1	524	+388.750%
2024-06-13	14.4000	14.4000	14.4000	14.4000	+12.941%	1	524	+443.056%
2024-06-11	12.6500	12.7500	12.4000	12.7500	+1.594%	5	523	+513.333%
2024-06-10	12.8000	12.8000	12.5500	12.5500	+20.673%	11	523	+523.108%
2024-06-04	10.0400	10.4000	9.9100	10.4000	+4.733%	9	513	+651.923%
2024-06-03	10.0000	10.2500	9.9300	9.9300	+4.747%	3	509	+687.513%
2024-05-31	9.6000	10.0000	9.2500	9.4800	-10.566%	100	508	+724.895%
2024-05-30	11.2000	11.2000	10.6000	10.6000	-10.924%	342	461	+637.736%
2024-05-29	11.2500	11.9100	11.1500	11.9000	+1.277%	12	200	+557.143%
2024-05-28	11.7500	11.8000	11.6000	11.7500	-2.893%	157	192	+565.532%
2024-05-23	12.0100	14.4200	11.7200	12.1000	+9.403%	113	27	+546.281%
2024-05-22	11.9500	11.9500	11.0000	11.0600	-1.689%	5	27	+607.052%
2024-05-21	11.5000	11.5000	11.2000	11.2500	-6.093%	22	24	+595.111%
2024-05-17	11.0000	11.9800	10.8600	11.9800	0.000%	6	2	+552.755%