QQQ261218C00680000
QQQ Dec 18 2026 680.00 Call
optionOPRA
EODNov 5, 2026
13.36USD-57.412%(-18.01)23,671Vol26,646OI
QQQ261218C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.4500 | 25.5000 | 12.7800 | 13.3600 | -57.412% | 23,671 | 15,433 | 0.000% |
| 2026-11-04 | 30.7200 | 37.6000 | 30.2700 | 31.3700 | +3.702% | 212 | 15,348 | -57.412% |
| 2026-11-03 | 29.5900 | 32.0000 | 29.4300 | 30.2500 | +3.774% | 1,277 | 15,587 | -55.835% |
| 2026-11-02 | 35.4300 | 37.2000 | 27.6600 | 29.1500 | -12.933% | 1,990 | 15,046 | -54.168% |
| 2026-10-30 | 36.8500 | 37.0300 | 30.5500 | 33.4800 | -30.798% | 273 | 15,005 | -60.096% |
| 2026-10-29 | 48.6500 | 49.9300 | 47.8500 | 48.3800 | -12.212% | 71 | 15,036 | -72.385% |
| 2026-10-28 | 55.3600 | 55.3600 | 55.1100 | 55.1100 | -1.254% | 4 | 15,035 | -75.758% |
| 2026-10-27 | 52.2000 | 55.8100 | 51.9800 | 55.8100 | +12.747% | 12 | 15,034 | -76.062% |
| 2026-10-26 | 47.4300 | 49.8500 | 47.4300 | 49.5000 | +10.073% | 6 | 15,031 | -73.010% |
| 2026-10-23 | 43.8000 | 47.6400 | 43.8000 | 44.9700 | -1.382% | 247 | 14,950 | -70.291% |
| 2026-10-22 | 49.8600 | 49.8600 | 44.2100 | 45.6000 | -24.000% | 40 | 14,959 | -70.702% |
| 2026-10-21 | 58.0000 | 61.4400 | 58.0000 | 60.0000 | +12.275% | 12 | 14,952 | -77.733% |
| 2026-10-20 | 52.9900 | 55.3900 | 52.9900 | 53.4400 | -2.107% | 22 | 14,964 | -75.000% |
| 2026-10-19 | 53.9000 | 55.6800 | 53.9000 | 54.5900 | +12.626% | 25 | 14,952 | -75.527% |
| 2026-10-16 | 59.4500 | 59.4500 | 48.4700 | 48.4700 | -17.568% | 148 | 14,973 | -72.437% |
| 2026-10-15 | 55.0500 | 60.9800 | 55.0500 | 58.8000 | -8.823% | 58 | 14,960 | -77.279% |
| 2026-10-14 | 69.0800 | 69.0800 | 63.3000 | 64.4900 | -14.299% | 13 | 14,958 | -79.284% |
| 2026-10-13 | 75.4300 | 75.6900 | 73.8600 | 75.2500 | -4.505% | 10 | 14,953 | -82.246% |
| 2026-10-12 | 78.6400 | 78.8600 | 78.6400 | 78.8000 | -5.550% | 7 | 14,953 | -83.046% |
| 2026-10-09 | 82.7900 | 83.4300 | 82.7900 | 83.4300 | +3.846% | 2 | 14,953 | -83.987% |
| 2026-10-08 | 80.3400 | 80.3400 | 80.3400 | 80.3400 | -9.933% | 5 | 14,953 | -83.371% |
| 2026-10-07 | 87.0600 | 89.9100 | 85.6500 | 89.2000 | -3.817% | 16 | 14,966 | -85.022% |
| 2026-10-06 | 93.5600 | 94.3600 | 92.3000 | 92.7400 | +4.437% | 74 | 14,967 | -85.594% |
| 2026-10-05 | 86.8000 | 88.8000 | 86.8000 | 88.8000 | +6.859% | 6 | 14,970 | -84.955% |
| 2026-10-02 | 87.2700 | 87.2700 | 83.1000 | 83.1000 | +6.348% | 6 | 14,967 | -83.923% |
| 2026-10-01 | 77.9000 | 79.0000 | 77.9000 | 78.1400 | +4.284% | 6 | 14,966 | -82.902% |
| 2026-09-29 | 74.9300 | 74.9300 | 74.9300 | 74.9300 | +1.298% | 3 | 14,966 | -82.170% |
| 2026-09-28 | 75.1400 | 75.1400 | 72.7200 | 73.9700 | -8.510% | 84 | 14,970 | -81.939% |
| 2026-09-25 | 78.4000 | 80.9200 | 78.4000 | 80.8500 | +3.389% | 70 | 14,942 | -83.476% |
| 2026-09-24 | 77.4800 | 78.6000 | 77.4800 | 78.2000 | +2.035% | 3 | 14,941 | -82.916% |
| 2026-09-23 | 78.6000 | 78.6300 | 76.2600 | 76.6400 | -7.851% | 81 | 14,875 | -82.568% |
| 2026-09-22 | 80.7900 | 83.2400 | 80.7900 | 83.1700 | +5.949% | 80 | 14,818 | -83.937% |
| 2026-09-21 | 69.3300 | 78.5000 | 69.3300 | 78.5000 | +32.467% | 48 | 14,825 | -82.981% |
| 2026-09-18 | 57.8300 | 59.2700 | 57.5400 | 59.2600 | +1.473% | 24 | 14,820 | -77.455% |
| 2026-09-17 | 58.0300 | 58.4100 | 56.9800 | 58.4000 | +17.529% | 28 | 14,816 | -77.123% |
| 2026-09-16 | 54.1500 | 54.1500 | 49.0900 | 49.6900 | -0.381% | 10 | 14,817 | -73.113% |
| 2026-09-15 | 51.4200 | 51.4200 | 49.8800 | 49.8800 | -8.912% | 10 | 14,818 | -73.216% |
| 2026-09-14 | 51.3400 | 56.4500 | 50.5000 | 54.7600 | -6.791% | 53 | 14,813 | -75.603% |
| 2026-09-11 | 59.2400 | 59.2400 | 58.7500 | 58.7500 | +7.208% | 7 | 14,813 | -77.260% |
| 2026-09-10 | 55.1900 | 55.5500 | 54.8000 | 54.8000 | -8.667% | 16 | 14,818 | -75.620% |
| 2026-09-09 | 59.7900 | 60.0000 | 59.7900 | 60.0000 | -2.248% | 49 | 14,830 | -77.733% |
| 2026-09-08 | 62.8300 | 62.8300 | 61.3800 | 61.3800 | +0.987% | 7 | 14,830 | -78.234% |
| 2026-09-04 | 61.3100 | 62.0500 | 60.7800 | 60.7800 | -1.746% | 53 | 14,794 | -78.019% |
| 2026-09-03 | 56.0000 | 61.8600 | 56.0000 | 61.8600 | +12.719% | 12 | 14,787 | -78.403% |
| 2026-09-02 | 54.9600 | 55.0100 | 54.7300 | 54.8800 | +2.007% | 10 | 14,784 | -75.656% |
| 2026-09-01 | 54.2000 | 55.5800 | 53.8000 | 53.8000 | -9.106% | 616 | 14,767 | -75.167% |
| 2026-08-31 | 60.0000 | 60.5900 | 59.1900 | 59.1900 | -2.536% | 52 | 14,769 | -77.429% |
| 2026-08-28 | 63.0000 | 63.0000 | 60.7300 | 60.7300 | -7.197% | 6 | 14,793 | -78.001% |
| 2026-08-27 | 63.6300 | 65.4400 | 63.2000 | 65.4400 | +9.688% | 26 | 14,794 | -79.584% |
| 2026-08-26 | 58.4200 | 59.6600 | 58.4200 | 59.6600 | +1.670% | 21 | 14,795 | -77.606% |
| 2026-08-25 | 59.2900 | 59.2900 | 58.6800 | 58.6800 | +1.610% | 8 | 14,795 | -77.232% |
| 2026-08-24 | 57.2300 | 57.7500 | 57.2300 | 57.7500 | -7.124% | 2 | 14,796 | -76.866% |
| 2026-08-21 | 62.4000 | 62.4000 | 61.8700 | 62.1800 | -0.987% | 11 | 14,797 | -78.514% |
| 2026-08-20 | 63.5500 | 63.5500 | 61.9200 | 62.8000 | -2.937% | 7 | 14,798 | -78.726% |
| 2026-08-19 | 67.5700 | 67.5700 | 64.1500 | 64.7000 | -3.216% | 6 | 14,799 | -79.351% |
| 2026-08-18 | 68.3000 | 68.8300 | 66.3900 | 66.8500 | -12.614% | 56 | 14,779 | -80.015% |
| 2026-08-17 | 79.2000 | 79.2000 | 76.5000 | 76.5000 | 0.000% | 4 | 14,776 | -82.536% |
| 2026-08-14 | 77.8100 | 77.8100 | 76.3500 | 76.5000 | -3.774% | 8 | 14,774 | -82.536% |
| 2026-08-13 | 74.4000 | 80.0600 | 74.4000 | 79.5000 | +9.203% | 16 | 14,777 | -83.195% |
| 2026-08-12 | 73.1100 | 73.7800 | 72.8000 | 72.8000 | +7.852% | 9 | 14,775 | -81.648% |
| 2026-08-11 | 68.8000 | 68.8000 | 67.5000 | 67.5000 | -5.845% | 6 | 14,778 | -80.207% |
| 2026-08-10 | 71.5000 | 73.8500 | 71.5000 | 71.6900 | +1.472% | 7 | 14,775 | -81.364% |
| 2026-08-07 | 71.5400 | 73.0000 | 70.6500 | 70.6500 | +3.410% | 15 | 14,766 | -81.090% |
| 2026-08-06 | 67.0700 | 69.4800 | 67.0700 | 68.3200 | -1.670% | 7 | 14,767 | -80.445% |
| 2026-08-05 | 77.1400 | 77.5000 | 69.4800 | 69.4800 | -8.217% | 12 | 14,768 | -80.771% |
| 2026-08-04 | 67.5600 | 76.0000 | 67.5600 | 75.7000 | +30.181% | 18 | 14,771 | -82.351% |
| 2026-08-03 | 51.9100 | 58.1500 | 51.9100 | 58.1500 | +13.331% | 21 | 14,776 | -77.025% |
| 2026-07-31 | 54.0000 | 54.7200 | 48.2100 | 51.3100 | +1.886% | 53 | 14,772 | -73.962% |
| 2026-07-30 | 43.8000 | 50.3600 | 43.8000 | 50.3600 | +37.973% | 150 | 14,790 | -73.471% |
| 2026-07-29 | 44.3200 | 46.9500 | 36.4900 | 36.5000 | -19.568% | 239 | 14,815 | -63.397% |
| 2026-07-28 | 45.5100 | 47.1500 | 41.5500 | 45.3800 | -8.619% | 83 | 14,824 | -70.560% |
| 2026-07-27 | 48.8200 | 49.8000 | 47.0500 | 49.6600 | -6.071% | 1,146 | 13,946 | -73.097% |
| 2026-07-24 | 55.6500 | 55.8300 | 52.8700 | 52.8700 | -11.883% | 11 | 13,945 | -74.730% |
| 2026-07-23 | 60.0000 | 61.9700 | 57.0000 | 60.0000 | -14.126% | 10 | 13,946 | -77.733% |
| 2026-07-21 | 68.6000 | 70.2000 | 68.5000 | 69.8700 | +12.803% | 14 | 13,946 | -80.879% |
| 2026-07-20 | 64.0700 | 64.0700 | 61.9400 | 61.9400 | -0.322% | 6 | 13,949 | -78.431% |
| 2026-07-17 | 60.0400 | 64.6700 | 56.6200 | 62.1400 | -12.170% | 28 | 13,958 | -78.500% |
| 2026-07-16 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | -6.662% | 1 | 13,956 | -81.117% |
| 2026-07-15 | 75.5200 | 76.1700 | 75.1100 | 75.8000 | -5.486% | 10,012 | 3,958 | -82.375% |
| 2026-07-14 | 79.1000 | 80.2000 | 79.1000 | 80.2000 | +8.086% | 5 | 3,958 | -83.342% |
| 2026-07-13 | 77.4900 | 77.4900 | 74.1000 | 74.2000 | -11.856% | 3 | 3,958 | -81.995% |
| 2026-07-10 | 83.5000 | 84.1800 | 83.5000 | 84.1800 | +5.225% | 4 | 3,958 | -84.129% |
| 2026-07-09 | 78.6200 | 81.0200 | 78.0900 | 80.0000 | +5.876% | 17 | 3,957 | -83.300% |
| 2026-07-08 | 69.2900 | 75.5600 | 68.9000 | 75.5600 | +1.696% | 15 | 3,952 | -82.319% |
| 2026-07-07 | 74.1700 | 74.3000 | 72.0000 | 74.3000 | -9.013% | 26 | 3,950 | -82.019% |
| 2026-07-06 | 81.6600 | 81.6600 | 81.6600 | 81.6600 | +5.286% | 1 | 3,950 | -83.639% |
| 2026-07-02 | 77.5600 | 77.5600 | 77.5600 | 77.5600 | -13.582% | 1 | 3,950 | -82.775% |
| 2026-07-01 | 89.5300 | 89.7500 | 88.8200 | 89.7500 | -7.379% | 15 | 3,954 | -85.114% |
| 2026-06-30 | 96.9000 | 96.9000 | 96.9000 | 96.9000 | +30.277% | 1 | 3,955 | -86.213% |
| 2026-06-29 | 74.3800 | 74.3800 | 74.3800 | 74.3800 | -7.774% | 1 | 3,954 | -82.038% |
| 2026-06-26 | 81.1300 | 81.1300 | 80.6500 | 80.6500 | -1.104% | 2 | 3,952 | -83.435% |
| 2026-06-25 | 80.0600 | 81.5500 | 80.0600 | 81.5500 | +6.951% | 2 | 3,952 | -83.617% |
| 2026-06-24 | 84.1700 | 84.1700 | 76.2500 | 76.2500 | -9.248% | 4 | 3,950 | -82.479% |
| 2026-06-23 | 85.0000 | 85.0000 | 84.0200 | 84.0200 | -14.536% | 3 | 3,950 | -84.099% |
| 2026-06-22 | 102.6600 | 104.4200 | 98.1000 | 98.3100 | -2.788% | 32 | 3,970 | -86.410% |
| 2026-06-18 | 98.7000 | 101.1300 | 96.0000 | 101.1300 | +15.498% | 6 | 3,968 | -86.789% |
| 2026-06-17 | 94.0000 | 95.4500 | 87.5600 | 87.5600 | -7.696% | 5 | 3,966 | -84.742% |
| 2026-06-16 | 101.3400 | 101.3400 | 94.8600 | 94.8600 | -7.580% | 3 | 3,964 | -85.916% |
| 2026-06-15 | 95.7600 | 103.0000 | 95.7600 | 102.6400 | +18.331% | 15 | 3,956 | -86.984% |
| 2026-06-12 | 82.8300 | 86.7400 | 82.5300 | 86.7400 | +2.675% | 4 | 3,955 | -84.598% |
| 2026-06-11 | 75.8300 | 84.4800 | 73.5000 | 84.4800 | +20.980% | 7 | 3,960 | -84.186% |
| 2026-06-10 | 77.0900 | 78.0000 | 69.8300 | 69.8300 | -4.993% | 14 | 3,955 | -80.868% |
| 2026-06-09 | 71.3600 | 73.5000 | 70.3100 | 73.5000 | -10.638% | 14 | 3,958 | -81.823% |
| 2026-06-08 | 84.7900 | 85.0600 | 82.2500 | 82.2500 | +7.756% | 3 | 3,958 | -83.757% |
| 2026-06-05 | 89.6000 | 90.7000 | 76.0900 | 76.3300 | -26.037% | 15 | 3,956 | -82.497% |
| 2026-06-04 | 103.2600 | 103.2600 | 103.2000 | 103.2000 | -0.884% | 2 | 3,955 | -87.054% |
| 2026-06-03 | 104.4900 | 104.4900 | 103.6900 | 104.1200 | +0.434% | 75 | 3,953 | -87.169% |
| 2026-06-02 | 104.8000 | 104.8000 | 103.6700 | 103.6700 | +0.407% | 5 | 3,951 | -87.113% |
| 2026-06-01 | 97.5000 | 104.1500 | 97.5000 | 103.2500 | +5.121% | 3 | 3,953 | -87.061% |
| 2026-05-29 | 99.5600 | 99.8500 | 97.4900 | 98.2200 | +1.373% | 5 | 3,950 | -86.398% |
| 2026-05-28 | 94.2000 | 96.8900 | 94.2000 | 96.8900 | +7.871% | 6 | 3,953 | -86.211% |
| 2026-05-27 | 90.9200 | 91.7300 | 89.2900 | 89.8200 | -2.465% | 125 | 3,917 | -85.126% |
| 2026-05-26 | 90.3900 | 92.2900 | 89.2000 | 92.0900 | +9.840% | 10 | 3,917 | -85.492% |
| 2026-05-22 | 83.0000 | 84.4900 | 82.2900 | 83.8400 | +5.539% | 12 | 3,912 | -84.065% |
| 2026-05-21 | 76.8600 | 81.5300 | 76.8600 | 79.4400 | +1.249% | 136 | 3,976 | -83.182% |
| 2026-05-20 | 73.5000 | 78.4600 | 73.5000 | 78.4600 | +13.463% | 8 | 3,970 | -82.972% |
| 2026-05-19 | 67.0000 | 69.1500 | 67.0000 | 69.1500 | -2.606% | 3 | 3,969 | -80.680% |
| 2026-05-18 | 73.0000 | 74.3600 | 71.0000 | 71.0000 | -10.579% | 15 | 3,961 | -81.183% |
| 2026-05-15 | 77.6500 | 81.2900 | 76.3500 | 79.4000 | -7.942% | 143 | 3,940 | -83.174% |
| 2026-05-14 | 86.8000 | 88.1700 | 86.2500 | 86.2500 | +4.318% | 16 | 3,940 | -84.510% |
| 2026-05-13 | 79.0000 | 83.1500 | 79.0000 | 82.6800 | +19.239% | 35 | 3,955 | -83.841% |
| 2026-05-12 | 75.9200 | 76.8000 | 69.3400 | 69.3400 | -13.842% | 36 | 3,955 | -80.733% |
| 2026-05-11 | 78.8600 | 81.9700 | 78.8600 | 80.4800 | +1.424% | 46 | 3,955 | -83.400% |
| 2026-05-08 | 73.5500 | 79.5700 | 73.5500 | 79.3500 | +19.287% | 47 | 3,964 | -83.163% |
| 2026-05-07 | 69.2700 | 71.0000 | 65.9000 | 66.5200 | -2.592% | 62 | 3,982 | -79.916% |
| 2026-05-06 | 60.0100 | 68.2900 | 60.0100 | 68.2900 | +17.559% | 71 | 4,017 | -80.436% |
| 2026-05-05 | 55.9600 | 58.5800 | 55.9600 | 58.0900 | +13.413% | 229 | 4,033 | -77.001% |
| 2026-05-04 | 53.4400 | 53.4900 | 50.8300 | 51.2200 | -3.686% | 145 | 4,028 | -73.916% |
| 2026-05-01 | 50.8800 | 53.2000 | 50.8800 | 53.1800 | +9.356% | 1,026 | 3,493 | -74.878% |
| 2026-04-30 | 45.3800 | 48.6400 | 43.2400 | 48.6300 | +11.307% | 58 | 3,493 | -72.527% |
| 2026-04-29 | 43.6000 | 45.1600 | 43.6000 | 43.6900 | +1.605% | 11 | 3,476 | -69.421% |
| 2026-04-28 | 43.7900 | 43.8000 | 42.0300 | 43.0000 | -8.995% | 122 | 3,471 | -68.930% |
| 2026-04-27 | 46.6900 | 47.2900 | 46.2600 | 47.2500 | +0.255% | 109 | 3,497 | -71.725% |
| 2026-04-24 | 43.5400 | 47.3800 | 43.5400 | 47.1300 | +17.649% | 94 | 3,447 | -71.653% |
| 2026-04-23 | 41.2400 | 42.8400 | 38.2900 | 40.0600 | -1.717% | 88 | 3,397 | -66.650% |
| 2026-04-22 | 37.9600 | 41.3800 | 37.9600 | 40.7600 | +12.909% | 32 | 3,374 | -67.223% |
| 2026-04-21 | 38.1800 | 38.8600 | 35.8400 | 36.1000 | -2.168% | 1,016 | 3,176 | -62.992% |
| 2026-04-20 | 37.1800 | 37.1800 | 36.0100 | 36.9000 | -2.690% | 26 | 3,176 | -63.794% |
| 2026-04-17 | 36.4700 | 38.6200 | 36.4700 | 37.9200 | +12.024% | 28 | 3,163 | -64.768% |
| 2026-04-16 | 32.6200 | 35.2800 | 31.9800 | 33.8500 | +5.550% | 135 | 3,155 | -60.532% |
| 2026-04-15 | 27.4600 | 32.0700 | 27.3300 | 32.0700 | +18.122% | 132 | 3,048 | -58.341% |
| 2026-04-14 | 24.0000 | 27.1500 | 23.6700 | 27.1500 | +23.297% | 178 | 3,021 | -50.792% |
| 2026-04-13 | 20.0000 | 22.0200 | 20.0000 | 22.0200 | +10.431% | 30 | 3,022 | -39.328% |
| 2026-04-09 | 19.7200 | 19.9400 | 19.3100 | 19.9400 | +6.631% | 227 | 3,047 | -32.999% |
| 2026-04-08 | 18.9900 | 18.9900 | 18.4800 | 18.7000 | +41.132% | 222 | 2,901 | -28.556% |
| 2026-04-07 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.222% | 2 | 2,723 | +0.830% |
| 2026-04-06 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +2.643% | 1 | 2,723 | -4.435% |
| 2026-04-02 | 11.9000 | 13.9200 | 11.9000 | 13.6200 | -4.888% | 59 | 2,725 | -1.909% |
| 2026-04-01 | 13.6100 | 14.3400 | 13.6100 | 14.3200 | +17.377% | 3 | 2,725 | -6.704% |
| 2026-03-31 | 10.2000 | 12.2600 | 10.2000 | 12.2000 | +31.183% | 65 | 2,725 | +9.508% |
| 2026-03-30 | 10.5600 | 10.6100 | 9.1500 | 9.3000 | -8.734% | 259 | 2,721 | +43.656% |
| 2026-03-27 | 11.7800 | 11.9500 | 10.1900 | 10.1900 | -21.495% | 27 | 2,465 | +31.109% |
| 2026-03-26 | 14.4000 | 14.6900 | 12.9800 | 12.9800 | -16.955% | 19 | 2,475 | +2.928% |
| 2026-03-25 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +1.625% | 5 | 2,461 | -14.523% |
| 2026-03-24 | 15.4200 | 15.5700 | 15.2600 | 15.3800 | -8.069% | 9 | 2,456 | -13.134% |
| 2026-03-23 | 17.1000 | 17.1000 | 16.1500 | 16.7300 | +6.901% | 25 | 2,453 | -20.143% |
| 2026-03-20 | 17.0600 | 17.0600 | 15.1400 | 15.6500 | -13.822% | 39 | 2,452 | -14.633% |
| 2026-03-19 | 17.9000 | 18.3200 | 17.7600 | 18.1600 | -8.744% | 7 | 2,434 | -26.432% |
| 2026-03-18 | 19.7900 | 20.2200 | 19.5700 | 19.9000 | -3.398% | 10 | 2,452 | -32.864% |
| 2026-03-17 | 21.5000 | 21.5000 | 20.5500 | 20.6000 | +2.539% | 11 | 2,454 | -35.146% |
| 2026-03-16 | 20.5000 | 20.5500 | 20.0900 | 20.0900 | +3.771% | 17 | 2,447 | -33.499% |
| 2026-03-13 | 21.4700 | 21.4700 | 19.0500 | 19.3600 | -7.457% | 66 | 2,444 | -30.992% |
| 2026-03-12 | 22.2500 | 22.2500 | 20.6400 | 20.9200 | -9.905% | 62 | 2,492 | -36.138% |
| 2026-03-11 | 24.0600 | 24.0600 | 22.8000 | 23.2200 | -5.801% | 13 | 2,478 | -42.463% |
| 2026-03-10 | 24.6700 | 24.6700 | 24.6500 | 24.6500 | +7.174% | 4 | 2,481 | -45.801% |
| 2026-03-09 | 19.1900 | 23.0000 | 19.1900 | 23.0000 | +4.879% | 66 | 2,481 | -41.913% |
| 2026-03-06 | 21.6000 | 21.9300 | 21.6000 | 21.9300 | -6.282% | 3 | 2,508 | -39.079% |
| 2026-03-05 | 23.5800 | 23.5800 | 23.1000 | 23.4000 | -0.043% | 27 | 2,509 | -42.906% |
| 2026-03-04 | 22.9200 | 24.1300 | 22.9200 | 23.4100 | +11.423% | 30 | 2,487 | -42.930% |
| 2026-03-03 | 19.4800 | 21.0100 | 19.4800 | 21.0100 | -7.445% | 7 | 2,486 | -36.411% |
| 2026-03-02 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +1.794% | 50 | 2,490 | -41.145% |
| 2026-02-27 | 22.6500 | 22.6500 | 22.3000 | 22.3000 | -16.604% | 6 | 2,490 | -40.090% |
| 2026-02-25 | 26.1200 | 26.8900 | 26.1200 | 26.7400 | +10.679% | 62 | 2,436 | -50.037% |
| 2026-02-24 | 22.2700 | 24.1600 | 22.2700 | 24.1600 | +13.162% | 2 | 2,436 | -44.702% |
| 2026-02-23 | 21.8900 | 21.8900 | 21.3500 | 21.3500 | -7.174% | 3 | 2,436 | -37.424% |
| 2026-02-20 | 22.3400 | 23.2000 | 22.3400 | 23.0000 | +5.023% | 9 | 2,437 | -41.913% |
| 2026-02-19 | 21.7200 | 22.8200 | 21.7200 | 21.9000 | -7.634% | 19 | 2,430 | -38.995% |
| 2026-02-18 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +12.797% | 4 | 2,419 | -43.652% |
| 2026-02-17 | 20.0000 | 21.4500 | 20.0000 | 21.0200 | -5.230% | 71 | 2,419 | -36.441% |
| 2026-02-13 | 23.5100 | 23.6100 | 22.1800 | 22.1800 | +0.818% | 200 | 2,174 | -39.766% |
| 2026-02-12 | 22.7700 | 23.3600 | 22.0000 | 22.0000 | -15.838% | 6 | 2,174 | -39.273% |
| 2026-02-11 | 25.6400 | 27.2600 | 22.2300 | 26.1400 | -2.317% | 9 | 2,171 | -48.891% |
| 2026-02-10 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -2.014% | 1 | 2,176 | -50.075% |
| 2026-02-09 | 25.2100 | 27.3100 | 25.2100 | 27.3100 | +7.435% | 7 | 2,176 | -51.080% |
| 2026-02-06 | 23.1300 | 25.4200 | 23.1300 | 25.4200 | +12.978% | 1,052 | 2,174 | -47.443% |
| 2026-02-05 | 24.4200 | 24.4200 | 21.6500 | 22.5000 | -12.144% | 75 | 2,120 | -40.622% |
| 2026-02-04 | 27.6600 | 27.6600 | 24.2100 | 25.6100 | -6.635% | 12 | 2,088 | -47.833% |
| 2026-02-03 | 34.0000 | 34.0000 | 27.4300 | 27.4300 | -17.330% | 11 | 2,090 | -51.294% |
| 2026-02-02 | 33.6700 | 33.6700 | 33.1800 | 33.1800 | +0.851% | 10 | 2,087 | -59.735% |
| 2026-01-30 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +3.232% | 1 | 2,087 | -59.392% |
| 2026-01-29 | 34.7300 | 34.7300 | 31.8700 | 31.8700 | -13.397% | 103 | 2,087 | -58.080% |
| 2026-01-28 | 38.3600 | 38.4000 | 36.8000 | 36.8000 | +2.880% | 11 | 2,087 | -63.696% |
| 2026-01-27 | 35.1300 | 35.7700 | 35.1300 | 35.7700 | +9.221% | 56 | 2,089 | -62.650% |
| 2026-01-26 | 32.5300 | 32.7500 | 32.5300 | 32.7500 | +4.968% | 102 | 2,084 | -59.206% |
| 2026-01-23 | 31.3800 | 31.5600 | 31.1300 | 31.2000 | +1.662% | 503 | 2,070 | -57.179% |
| 2026-01-22 | 29.4400 | 30.6900 | 29.4400 | 30.6900 | +13.039% | 13 | 1,569 | -56.468% |
| 2026-01-21 | 28.9000 | 28.9000 | 26.5400 | 27.1500 | -0.257% | 7 | 1,565 | -50.792% |
| 2026-01-20 | 28.5800 | 28.9000 | 27.2200 | 27.2200 | -16.272% | 10 | 1,562 | -50.918% |
| 2026-01-16 | 33.5200 | 33.5200 | 32.5100 | 32.5100 | +1.912% | 13 | 1,548 | -58.905% |
| 2026-01-15 | 33.8600 | 34.1500 | 31.9000 | 31.9000 | +6.333% | 18 | 1,548 | -58.119% |
| 2026-01-14 | 31.1000 | 31.1000 | 30.0000 | 30.0000 | -9.118% | 15 | 1,540 | -55.467% |
| 2026-01-13 | 33.3700 | 33.5900 | 33.0100 | 33.0100 | -4.843% | 16 | 1,550 | -59.527% |
| 2026-01-09 | 34.4500 | 34.6900 | 34.4500 | 34.6900 | -2.171% | 2 | 1,555 | -61.487% |
| 2026-01-07 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | +5.819% | 1 | 1,554 | -62.324% |
| 2026-01-06 | 32.6800 | 33.5100 | 32.6800 | 33.5100 | +8.799% | 26 | 1,555 | -60.131% |
| 2026-01-05 | 31.4700 | 31.5600 | 30.6200 | 30.8000 | +7.655% | 9 | 1,533 | -56.623% |
| 2026-01-02 | 32.2100 | 32.2100 | 27.8000 | 28.6100 | -5.640% | 7 | 1,533 | -53.303% |
| 2025-12-31 | 30.3400 | 30.3400 | 29.9900 | 30.3200 | -3.624% | 6 | 1,525 | -55.937% |
| 2025-12-30 | 31.6400 | 32.0100 | 31.4000 | 31.4600 | +0.064% | 98 | 1,525 | -57.533% |
| 2025-12-29 | 31.9900 | 31.9900 | 31.4400 | 31.4400 | -6.429% | 2 | 1,467 | -57.506% |
| 2025-12-26 | 33.8000 | 33.8000 | 33.6000 | 33.6000 | +1.818% | 4 | 1,466 | -60.238% |
| 2025-12-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.213% | 2 | 1,462 | -59.515% |
| 2025-12-23 | 32.5100 | 32.9300 | 32.4600 | 32.9300 | +3.358% | 5 | 1,462 | -59.429% |
| 2025-12-22 | 32.8100 | 32.8100 | 31.8600 | 31.8600 | +0.823% | 7 | 1,461 | -58.067% |
| 2025-12-19 | 31.4500 | 31.6900 | 30.8900 | 31.6000 | +9.722% | 18 | 1,458 | -57.722% |
| 2025-12-18 | 28.6500 | 30.0800 | 28.6300 | 28.8000 | +9.506% | 18 | 1,457 | -53.611% |
| 2025-12-17 | 30.6400 | 30.6400 | 25.9600 | 26.3000 | -11.298% | 63 | 1,464 | -49.202% |
| 2025-12-16 | 29.6500 | 29.6700 | 29.4800 | 29.6500 | -3.105% | 52 | 1,463 | -54.941% |
| 2025-12-15 | 33.0900 | 33.0900 | 30.6000 | 30.6000 | -6.106% | 37 | 1,462 | -56.340% |
| 2025-12-12 | 37.0100 | 37.0100 | 32.5800 | 32.5900 | -9.472% | 7 | 1,459 | -59.006% |
| 2025-12-11 | 37.4900 | 37.4900 | 35.2600 | 36.0000 | -10.180% | 67 | 1,458 | -62.889% |
| 2025-12-10 | 38.4700 | 40.0800 | 38.2100 | 40.0800 | +1.933% | 507 | 1,436 | -66.667% |
| 2025-12-09 | 39.2400 | 39.3600 | 39.2000 | 39.3200 | +2.744% | 115 | 995 | -66.022% |
| 2025-12-08 | 39.5000 | 39.5000 | 38.2700 | 38.2700 | -2.646% | 7 | 966 | -65.090% |
| 2025-12-05 | 39.2500 | 39.3100 | 39.2500 | 39.3100 | +4.354% | 4 | 967 | -66.014% |
| 2025-12-04 | 38.1300 | 38.1300 | 37.6700 | 37.6700 | -1.850% | 10 | 969 | -64.534% |
| 2025-12-03 | 37.6700 | 38.3800 | 37.6700 | 38.3800 | +0.445% | 5 | 972 | -65.190% |
| 2025-12-02 | 38.3000 | 38.3000 | 37.3300 | 38.2100 | +7.061% | 5 | 968 | -65.035% |
| 2025-12-01 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | -0.696% | 6 | 967 | -62.567% |
| 2025-11-28 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | +5.644% | 1 | 973 | -62.827% |
| 2025-11-26 | 34.0700 | 34.0700 | 34.0200 | 34.0200 | +0.651% | 16 | 974 | -60.729% |
| 2025-11-25 | 33.0100 | 33.8000 | 33.0100 | 33.8000 | +3.840% | 39 | 974 | -60.473% |
| 2025-11-24 | 32.5300 | 32.7100 | 32.5300 | 32.5500 | +13.021% | 9 | 973 | -58.955% |
| 2025-11-21 | 28.0700 | 31.0100 | 27.7400 | 28.8000 | +3.784% | 83 | 977 | -53.611% |
| 2025-11-20 | 37.3500 | 37.3500 | 27.6900 | 27.7500 | -16.163% | 30 | 1,006 | -51.856% |
| 2025-11-19 | 31.7200 | 33.1000 | 31.7200 | 33.1000 | +3.438% | 10 | 1,000 | -59.637% |
| 2025-11-18 | 32.0000 | 33.6600 | 32.0000 | 32.0000 | -6.241% | 15 | 997 | -58.250% |
| 2025-11-17 | 37.3000 | 37.3000 | 34.1300 | 34.1300 | -7.657% | 14 | 994 | -60.856% |
| 2025-11-14 | 36.7300 | 37.3900 | 36.7300 | 36.9600 | +0.984% | 6 | 995 | -63.853% |
| 2025-11-13 | 39.9300 | 39.9300 | 36.5600 | 36.6000 | -12.649% | 223 | 993 | -63.497% |
| 2025-11-12 | 42.3200 | 42.4200 | 41.2600 | 41.9000 | -2.034% | 58 | 944 | -68.115% |
| 2025-11-11 | 42.4300 | 42.7700 | 42.4000 | 42.7700 | -1.087% | 18 | 911 | -68.763% |
| 2025-11-10 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | +17.532% | 3 | 902 | -69.103% |
| 2025-11-07 | 34.9400 | 36.8600 | 33.6400 | 36.7900 | -3.666% | 92 | 901 | -63.686% |
| 2025-11-06 | 42.2000 | 42.2000 | 38.0000 | 38.1900 | -12.247% | 195 | 820 | -65.017% |
| 2025-11-05 | 42.3000 | 43.5200 | 42.3000 | 43.5200 | +3.570% | 63 | 807 | -69.301% |
| 2025-11-04 | 43.4600 | 44.9700 | 42.0200 | 42.0200 | -13.020% | 58 | 744 | -68.206% |
| 2025-11-03 | 48.5400 | 48.6400 | 47.9400 | 48.3100 | +3.028% | 19 | 691 | -72.345% |
| 2025-10-31 | 46.5300 | 46.8900 | 46.5200 | 46.8900 | +3.282% | 12 | 691 | -71.508% |
| 2025-10-30 | 46.6300 | 46.6300 | 45.0300 | 45.4000 | -6.392% | 56 | 680 | -70.573% |
| 2025-10-29 | 49.9200 | 49.9500 | 47.1400 | 48.5000 | +7.946% | 113 | 715 | -72.454% |
| 2025-10-28 | 45.2500 | 45.2500 | 44.9300 | 44.9300 | +3.764% | 22 | 706 | -70.265% |
| 2025-10-27 | 41.1400 | 43.3000 | 41.1400 | 43.3000 | +14.672% | 42 | 707 | -69.145% |
| 2025-10-24 | 37.1200 | 37.7600 | 37.1200 | 37.7600 | +8.568% | 55 | 707 | -64.619% |
| 2025-10-23 | 33.8700 | 34.7800 | 33.8100 | 34.7800 | -2.111% | 37 | 656 | -61.587% |
| 2025-10-21 | 35.3600 | 35.6000 | 35.3600 | 35.5300 | +1.024% | 87 | 630 | -62.398% |
| 2025-10-20 | 34.5900 | 35.1700 | 34.5900 | 35.1700 | +0.889% | 3 | 599 | -62.013% |
| 2025-10-16 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | +1.337% | 1 | 598 | -61.675% |
| 2025-10-15 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +5.716% | 1 | 597 | -61.163% |
| 2025-10-14 | 32.6400 | 32.7400 | 32.5400 | 32.5400 | +5.307% | 32 | 598 | -58.943% |
| 2025-10-10 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -14.167% | 1 | 566 | -56.764% |
| 2025-10-09 | 35.9700 | 36.0000 | 35.9700 | 36.0000 | +5.294% | 5 | 565 | -62.889% |
| 2025-10-08 | 34.1900 | 34.1900 | 34.1900 | 34.1900 | +4.238% | 1 | 565 | -60.924% |
| 2025-10-07 | 33.0000 | 33.0000 | 32.8000 | 32.8000 | -6.286% | 3 | 561 | -59.268% |
| 2025-10-06 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.204% | 1 | 561 | -61.829% |
| 2025-10-03 | 33.5100 | 33.5100 | 32.0200 | 32.0500 | -2.613% | 12 | 562 | -58.315% |
| 2025-10-02 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | +6.781% | 1 | 572 | -59.404% |
| 2025-09-29 | 30.3000 | 30.8200 | 30.3000 | 30.8200 | +12.154% | 2 | 572 | -56.652% |
| 2025-09-25 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -7.475% | 1 | 574 | -51.383% |
| 2025-09-24 | 30.2500 | 30.2500 | 29.7000 | 29.7000 | -2.750% | 2 | 573 | -55.017% |
| 2025-09-23 | 31.8800 | 31.8900 | 30.5400 | 30.5400 | +6.858% | 7 | 571 | -56.254% |
| 2025-09-19 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -0.279% | 30 | 569 | -53.254% |
| 2025-09-18 | 28.7300 | 28.7300 | 28.6600 | 28.6600 | +20.420% | 2 | 569 | -53.385% |
| 2025-09-17 | 25.0900 | 25.0900 | 23.8000 | 23.8000 | -8.462% | 3 | 569 | -43.866% |
| 2025-09-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2.001% | 1 | 568 | -48.615% |
| 2025-09-15 | 25.0500 | 25.5000 | 25.0500 | 25.4900 | +6.386% | 3 | 569 | -47.587% |
| 2025-09-12 | 23.2200 | 23.9600 | 23.2200 | 23.9600 | +5.784% | 5 | 570 | -44.240% |
| 2025-09-11 | 22.0000 | 22.6500 | 22.0000 | 22.6500 | +8.373% | 10 | 572 | -41.015% |
| 2025-09-09 | 20.4300 | 20.9000 | 20.4200 | 20.9000 | +3.671% | 231 | 575 | -36.077% |
| 2025-09-08 | 20.6400 | 20.6400 | 20.1600 | 20.1600 | +5.495% | 4 | 516 | -33.730% |
| 2025-09-05 | 20.7000 | 20.7000 | 19.1100 | 19.1100 | -1.240% | 37 | 514 | -30.089% |
| 2025-09-04 | 18.8000 | 19.3500 | 18.8000 | 19.3500 | +21.851% | 15 | 547 | -30.956% |
| 2025-09-02 | 16.8500 | 16.8500 | 15.8800 | 15.8800 | -23.837% | 20 | 562 | -15.869% |
| 2025-08-28 | 19.7900 | 20.8500 | 19.7900 | 20.8500 | +7.143% | 14 | 550 | -35.923% |
| 2025-08-27 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -0.714% | 2 | 561 | -31.346% |
| 2025-08-22 | 19.5000 | 19.8300 | 19.4500 | 19.6000 | +8.287% | 18 | 559 | -31.837% |
| 2025-08-20 | 16.7000 | 18.1000 | 16.7000 | 18.1000 | -21.133% | 8 | 550 | -26.188% |
| 2025-08-13 | 23.8600 | 23.8600 | 22.9500 | 22.9500 | -0.434% | 2 | 544 | -41.786% |
| 2025-08-12 | 22.9000 | 23.0500 | 22.9000 | 23.0500 | +7.209% | 7 | 545 | -42.039% |
| 2025-08-11 | 21.4700 | 22.0000 | 21.4700 | 21.5000 | -1.195% | 6 | 552 | -37.860% |
| 2025-08-08 | 21.5400 | 21.7600 | 21.5400 | 21.7600 | +20.287% | 17 | 553 | -38.603% |
| 2025-08-06 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -1.417% | 1 | 568 | -26.147% |
| 2025-08-04 | 18.2000 | 18.3500 | 18.2000 | 18.3500 | -15.826% | 10 | 568 | -27.193% |
| 2025-07-31 | 21.7500 | 21.8000 | 21.7500 | 21.8000 | +5.060% | 10 | 558 | -38.716% |
| 2025-07-24 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.750% | 4 | 548 | -35.614% |
| 2025-07-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.604% | 1 | 548 | -33.200% |
| 2025-07-18 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.827% | 1 | 548 | -32.797% |
| 2025-07-17 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +4.435% | 1 | 549 | -34.025% |
| 2025-07-15 | 19.9800 | 19.9800 | 19.3900 | 19.3900 | +4.981% | 2 | 549 | -31.099% |
| 2025-07-08 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -5.282% | 1 | 548 | -27.666% |
| 2025-07-03 | 19.8000 | 19.8000 | 19.5000 | 19.5000 | +10.985% | 7 | 547 | -31.487% |
| 2025-07-02 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +6.679% | 1 | 547 | -23.961% |
| 2025-07-01 | 17.6000 | 17.6000 | 16.3800 | 16.4700 | -8.854% | 20 | 546 | -18.883% |
| 2025-06-30 | 17.8000 | 18.0700 | 17.8000 | 18.0700 | +5.734% | 5 | 527 | -26.065% |
| 2025-06-27 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +4.847% | 5 | 524 | -21.826% |
| 2025-06-26 | 16.0200 | 16.3000 | 16.0200 | 16.3000 | +7.591% | 12 | 519 | -18.037% |
| 2025-06-25 | 15.6400 | 15.6400 | 15.1500 | 15.1500 | +4.124% | 18 | 516 | -11.815% |
| 2025-06-12 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.118% | 2 | 516 | -8.179% |
| 2025-06-04 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +26.547% | 1 | 515 | -5.315% |
| 2025-05-23 | 10.8600 | 11.1500 | 10.8600 | 11.1500 | -10.514% | 4 | 515 | +19.821% |
| 2025-05-22 | 12.5900 | 12.5900 | 12.4600 | 12.4600 | -4.228% | 2 | 515 | +7.223% |
| 2025-05-15 | 13.0400 | 13.0400 | 13.0100 | 13.0100 | +1.800% | 2 | 516 | +2.690% |
| 2025-05-13 | 12.0300 | 12.7800 | 12.0300 | 12.7800 | +25.911% | 78 | 516 | +4.538% |
| 2025-05-12 | 10.0700 | 10.1500 | 10.0700 | 10.1500 | +26.875% | 2 | 517 | +31.626% |
| 2025-05-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.525% | 17 | 517 | +67.000% |
| 2025-05-07 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -11.854% | 7 | 517 | +77.896% |
| 2025-05-02 | 8.5000 | 8.5300 | 8.5000 | 8.5200 | +16.076% | 8 | 514 | +56.808% |
| 2025-05-01 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +20.724% | 5 | 513 | +82.016% |
| 2025-04-29 | 5.8700 | 6.0800 | 5.8700 | 6.0800 | +27.463% | 2 | 513 | +119.737% |
| 2025-04-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.446% | 1 | 513 | +180.084% |
| 2025-04-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +38.682% | 10 | 512 | +176.033% |
| 2025-04-22 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +9.404% | 1 | 522 | +282.808% |
| 2025-04-21 | 3.0600 | 3.1900 | 3.0600 | 3.1900 | -12.121% | 11 | 521 | +318.809% |
| 2025-04-16 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -16.934% | 3 | 521 | +268.044% |
| 2025-04-15 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -10.816% | 1 | 518 | +205.721% |
| 2025-04-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -24.962% | 2 | 518 | +172.653% |
| 2025-03-20 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -15.851% | 2 | 518 | +104.594% |
| 2025-03-12 | 7.7900 | 7.7900 | 7.7600 | 7.7600 | +8.836% | 6 | 518 | +72.165% |
| 2025-03-10 | 6.9300 | 7.1300 | 6.8800 | 7.1300 | -35.592% | 207 | 518 | +87.377% |
| 2025-03-05 | 9.2500 | 11.0700 | 9.2500 | 11.0700 | +8.529% | 3 | 417 | +20.687% |
| 2025-02-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -22.727% | 2 | 417 | +30.980% |
| 2025-02-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -20.000% | 1 | 416 | +1.212% |
| 2025-02-21 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -19.903% | 6 | 416 | -19.030% |
| 2025-02-19 | 20.5100 | 20.6000 | 20.5100 | 20.6000 | +0.586% | 200 | 419 | -35.146% |
| 2025-02-18 | 20.3900 | 20.4800 | 20.3900 | 20.4800 | +4.918% | 400 | 319 | -34.766% |
| 2025-02-13 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +9.663% | 1 | 222 | -31.557% |
| 2025-01-31 | 19.3700 | 19.3700 | 17.8000 | 17.8000 | -11.575% | 4 | 222 | -24.944% |
| 2025-01-24 | 20.4400 | 20.4400 | 20.1300 | 20.1300 | +8.870% | 308 | 221 | -33.631% |
| 2025-01-17 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +8.765% | 2 | 171 | -27.745% |
| 2025-01-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.491% | 18 | 171 | -21.412% |
| 2024-12-20 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -9.100% | 1 | 180 | -26.513% |
| 2024-12-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -22.958% | 15 | 179 | -33.200% |
| 2024-12-18 | 25.8200 | 25.9600 | 25.8200 | 25.9600 | +35.916% | 2 | 179 | -48.536% |
| 2024-12-04 | 18.7300 | 19.1000 | 18.7300 | 19.1000 | +4.087% | 2 | 178 | -30.052% |
| 2024-11-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.344% | 42 | 177 | -27.193% |
| 2024-11-11 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +2.762% | 1 | 198 | -28.172% |
| 2024-11-08 | 17.9500 | 18.1000 | 17.9500 | 18.1000 | +36.295% | 4 | 199 | -26.188% |
| 2024-10-25 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +8.585% | 4 | 199 | +0.602% |
| 2024-10-23 | 12.7300 | 12.7400 | 12.2300 | 12.2300 | -8.458% | 6 | 199 | +9.240% |
| 2024-10-09 | 13.4300 | 13.4300 | 13.3600 | 13.3600 | +1.829% | 5 | 199 | 0.000% |
| 2024-10-08 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +22.502% | 1 | 199 | +1.829% |
| 2024-09-24 | 10.3800 | 10.7100 | 10.3800 | 10.7100 | -3.427% | 2 | 200 | +24.743% |
| 2024-09-19 | 10.2400 | 11.0900 | 10.2400 | 11.0900 | +13.279% | 3 | 200 | +20.469% |
| 2024-09-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +8.778% | 126 | 200 | +36.466% |
| 2024-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +31.195% | 1 | 263 | +48.444% |
| 2024-09-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -19.199% | 1 | 263 | +94.752% |
| 2024-09-03 | 7.9700 | 8.4900 | 7.9700 | 8.4900 | -15.100% | 2 | 264 | +57.362% |
| 2024-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.612% | 1 | 265 | +33.600% |
| 2024-08-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.155% | 2 | 265 | +12.743% |
| 2024-08-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 1 | 265 | +15.172% |
| 2024-08-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.103% | 1 | 265 | +21.455% |
| 2024-08-16 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +23.636% | 4 | 265 | +22.794% |
| 2024-08-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.509% | 1 | 265 | +51.818% |
| 2024-08-06 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +16.923% | 1 | 264 | +46.491% |
| 2024-08-05 | 8.0000 | 8.0000 | 7.5000 | 7.8000 | -8.235% | 10 | 263 | +71.282% |
| 2024-08-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.265% | 8 | 263 | +57.176% |
| 2024-08-01 | 10.0000 | 10.0000 | 9.6000 | 9.8000 | -23.438% | 290 | 267 | +36.327% |
| 2024-07-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.304% | 5 | 555 | +4.375% |
| 2024-07-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -24.092% | 2 | 550 | +16.174% |
| 2024-07-23 | 15.2500 | 15.3500 | 15.1500 | 15.1500 | 0.000% | 4 | 548 | -11.815% |