QQQ261218C00679000
QQQ Dec 18 2026 679.00 Call
optionOPRA
EODNov 5, 2026
14.05USD-59.673%(-20.79)399Vol312OI
QQQ261218C00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.45 | 24.45 | 14.05 | 14.05 | -59.673% | 399 | 90 | 0.000% |
| 2026-11-04 | 32.08 | 35.32 | 32.08 | 34.84 | +12.170% | 25 | 72 | -59.673% |
| 2026-11-03 | 29.91 | 32.11 | 29.91 | 31.06 | +7.586% | 20 | 69 | -54.765% |
| 2026-11-02 | 30.64 | 30.64 | 28.87 | 28.87 | -11.550% | 4 | 72 | -51.334% |
| 2026-10-30 | 32.64 | 32.64 | 32.64 | 32.64 | -34.180% | 2 | 74 | -56.955% |
| 2026-10-29 | 51.11 | 51.28 | 49.59 | 49.59 | -12.601% | 12 | 74 | -71.668% |
| 2026-10-27 | 52.04 | 56.74 | 52.04 | 56.74 | +12.535% | 10 | 73 | -75.238% |
| 2026-10-26 | 50.42 | 50.42 | 50.42 | 50.42 | +9.324% | 1 | 72 | -72.134% |
| 2026-10-23 | 45.75 | 46.86 | 45.75 | 46.12 | -9.444% | 23 | 50 | -69.536% |
| 2026-10-16 | 52.83 | 52.83 | 50.93 | 50.93 | -22.398% | 12 | 39 | -72.413% |
| 2026-10-14 | 70.00 | 70.00 | 65.56 | 65.63 | -17.891% | 30 | 10 | -78.592% |
| 2026-10-12 | 79.93 | 79.93 | 79.93 | 79.93 | -1.003% | 1 | 9 | -82.422% |
| 2026-10-08 | 80.65 | 80.74 | 79.80 | 80.74 | -9.015% | 10 | 2 | -82.598% |
| 2026-10-02 | 88.74 | 88.74 | 88.74 | 88.74 | +23.028% | 1 | 1 | -84.167% |
| 2026-09-28 | 72.13 | 72.13 | 72.13 | 72.13 | 0.000% | 1 | 0 | -80.521% |