QQQ261218C00678000
QQQ Dec 18 2026 678.00 Call
optionOPRA
EODNov 5, 2026
14.10USD-57.556%(-19.12)601Vol370OI
QQQ261218C00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.60 | 22.60 | 14.10 | 14.10 | -57.556% | 601 | 161 | 0.000% |
| 2026-11-04 | 32.74 | 35.35 | 32.74 | 33.22 | +1.497% | 103 | 64 | -57.556% |
| 2026-11-03 | 30.80 | 32.93 | 30.80 | 32.73 | +10.313% | 17 | 63 | -56.920% |
| 2026-11-02 | 32.74 | 32.74 | 29.67 | 29.67 | -11.168% | 53 | 104 | -52.477% |
| 2026-10-30 | 35.60 | 35.60 | 32.63 | 33.40 | -33.026% | 98 | 19 | -57.784% |
| 2026-10-29 | 52.03 | 52.12 | 49.62 | 49.87 | -11.828% | 17 | 8 | -71.726% |
| 2026-10-28 | 56.56 | 56.56 | 56.56 | 56.56 | +0.676% | 5 | 9 | -75.071% |
| 2026-10-27 | 53.30 | 56.73 | 53.17 | 56.18 | +18.199% | 36 | 5 | -74.902% |
| 2026-10-23 | 47.53 | 47.53 | 47.53 | 47.53 | -7.888% | 3 | 4 | -70.335% |
| 2026-10-22 | 51.60 | 51.60 | 51.60 | 51.60 | +2.401% | 1 | 3 | -72.674% |
| 2026-10-16 | 50.39 | 50.39 | 50.39 | 50.39 | -33.889% | 1 | 2 | -72.018% |
| 2026-09-28 | 76.22 | 76.22 | 76.22 | 76.22 | -8.356% | 1 | 1 | -81.501% |
| 2026-09-25 | 83.17 | 83.17 | 83.17 | 83.17 | 0.000% | 1 | 0 | -83.047% |