QQQ261218C00677000
QQQ Dec 18 2026 677.00 Call
optionOPRA
EODNov 5, 2026
15.39USD-53.867%(-17.97)971Vol829OI
QQQ261218C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.17 | 22.17 | 15.39 | 15.39 | -53.867% | 971 | 238 | 0.000% |
| 2026-11-04 | 38.04 | 38.42 | 33.35 | 33.36 | +3.282% | 612 | 40 | -53.867% |
| 2026-11-03 | 31.07 | 32.84 | 31.07 | 32.30 | +7.559% | 3 | 41 | -52.353% |
| 2026-11-02 | 30.23 | 30.23 | 30.03 | 30.03 | -11.390% | 4 | 39 | -48.751% |
| 2026-10-30 | 33.89 | 33.89 | 33.89 | 33.89 | -33.809% | 2 | 37 | -54.588% |
| 2026-10-29 | 52.31 | 52.31 | 51.20 | 51.20 | -10.739% | 16 | 30 | -69.941% |
| 2026-10-27 | 54.20 | 58.27 | 54.20 | 57.36 | +13.360% | 43 | 36 | -73.169% |
| 2026-10-26 | 51.99 | 51.99 | 50.60 | 50.60 | +4.805% | 2 | 35 | -69.585% |
| 2026-10-23 | 46.04 | 48.28 | 45.94 | 48.28 | +1.343% | 24 | 24 | -68.123% |
| 2026-10-22 | 47.64 | 47.64 | 47.64 | 47.64 | -21.451% | 10 | 15 | -67.695% |
| 2026-10-21 | 59.24 | 60.65 | 59.24 | 60.65 | +18.550% | 5 | 10 | -74.625% |
| 2026-10-16 | 52.35 | 52.35 | 51.16 | 51.16 | -18.183% | 6 | 5 | -69.918% |
| 2026-10-15 | 62.53 | 62.53 | 62.53 | 62.53 | -29.544% | 1 | 4 | -75.388% |
| 2026-10-07 | 88.77 | 88.77 | 88.75 | 88.75 | +12.441% | 2 | 4 | -82.659% |
| 2026-09-28 | 72.74 | 78.93 | 72.74 | 78.93 | -0.929% | 4 | 1 | -80.502% |
| 2026-09-25 | 79.67 | 79.67 | 79.67 | 79.67 | -1.606% | 1 | 1 | -80.683% |
| 2026-09-24 | 80.97 | 80.97 | 80.97 | 80.97 | 0.000% | 1 | 1 | -80.993% |