QQQ261218C00676000
QQQ Dec 18 2026 676.00 Call
optionOPRA
EODNov 5, 2026
16.12USD-56.841%(-21.23)405Vol479OI
QQQ261218C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.18 | 24.18 | 16.12 | 16.12 | -56.841% | 405 | 47 | 0.000% |
| 2026-11-04 | 37.35 | 37.35 | 37.35 | 37.35 | +13.319% | 5 | 68 | -56.841% |
| 2026-11-03 | 31.87 | 34.53 | 31.87 | 32.96 | +8.243% | 5 | 67 | -51.092% |
| 2026-11-02 | 32.00 | 32.00 | 30.27 | 30.45 | -42.580% | 103 | 30 | -47.061% |
| 2026-10-29 | 53.62 | 53.62 | 53.03 | 53.03 | -8.852% | 6 | 29 | -69.602% |
| 2026-10-28 | 58.18 | 58.18 | 58.18 | 58.18 | +0.069% | 1 | 30 | -72.293% |
| 2026-10-27 | 55.21 | 59.47 | 55.19 | 58.14 | +15.794% | 10 | 29 | -72.274% |
| 2026-10-26 | 50.21 | 50.21 | 50.21 | 50.21 | +4.648% | 1 | 29 | -67.895% |
| 2026-10-23 | 48.58 | 48.67 | 47.98 | 47.98 | +2.609% | 22 | 9 | -66.403% |
| 2026-10-22 | 48.41 | 48.45 | 46.76 | 46.76 | -29.821% | 10 | 11 | -65.526% |
| 2026-10-14 | 67.92 | 67.92 | 66.63 | 66.63 | -16.409% | 8 | 3 | -75.807% |
| 2026-09-28 | 75.41 | 79.71 | 75.41 | 79.71 | -5.936% | 2 | 1 | -79.777% |
| 2026-09-25 | 84.74 | 84.74 | 84.74 | 84.74 | 0.000% | 1 | 0 | -80.977% |