Dark

QQQ20261218C675
QQQ Dec 18 2026 675.00 Call (QQQ261218C00675000)
option OPRA

EOD

Sep 24, 2026

82.69+1.873%(+1.52)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	78.4400	82.6900	78.4400	82.6900	+1.873%	37	1,763	0.000%
2026-09-23	81.1400	81.1700	81.1200	81.1700	-7.509%	5	1,762	+1.873%
2026-09-22	84.5500	87.7600	84.5500	87.7600	+5.102%	5	1,761	-5.777%
2026-09-21	71.9800	83.5000	71.9800	83.5000	+32.141%	240	1,761	-0.970%
2026-09-18	63.1100	63.2200	60.9300	63.1900	+2.134%	211	1,584	+30.859%
2026-09-17	61.1900	61.8700	61.1900	61.8700	+16.912%	10	1,580	+33.651%
2026-09-16	55.8700	57.4700	52.8300	52.9200	-1.213%	6	1,575	+56.255%
2026-09-15	54.4200	54.4200	53.5000	53.5700	-7.892%	3	1,613	+54.359%
2026-09-14	55.2900	58.1600	54.5000	58.1600	-7.018%	128	1,612	+42.177%
2026-09-11	62.4400	62.5600	62.4300	62.5500	+5.392%	103	1,577	+32.198%
2026-09-10	57.9700	59.3800	57.9700	59.3500	-10.738%	17	1,486	+39.326%
2026-09-08	66.8300	66.8300	66.4900	66.4900	+0.758%	3	1,494	+24.365%
2026-09-04	65.9900	65.9900	65.9900	65.9900	+12.573%	2	1,493	+25.307%
2026-09-01	58.6200	58.6200	58.6200	58.6200	-17.110%	2	1,493	+41.061%
2026-08-28	67.3200	70.7200	67.3200	70.7200	+3.832%	61	1,491	+16.926%
2026-08-27	68.0000	68.1100	68.0000	68.1100	+8.300%	2	1,441	+21.407%
2026-08-26	62.8900	62.8900	62.8900	62.8900	+2.111%	1	1,442	+31.484%
2026-08-25	62.9300	62.9300	61.5900	61.5900	+2.650%	3	1,445	+34.259%
2026-08-24	60.0000	60.0000	60.0000	60.0000	-9.570%	1	1,444	+37.817%
2026-08-20	67.2400	67.2400	66.3500	66.3500	-5.065%	3	1,444	+24.627%
2026-08-19	69.7300	69.8900	69.7300	69.8900	-1.771%	2	1,446	+18.314%
2026-08-18	72.2000	72.2000	70.2500	71.1500	-11.384%	52	1,446	+16.219%
2026-08-17	82.1700	82.9500	80.2900	80.2900	+0.075%	33	1,395	+2.989%
2026-08-14	80.2300	80.2300	80.2300	80.2300	-2.397%	2	1,363	+3.066%
2026-08-13	82.2000	83.3700	82.0000	82.2000	+15.758%	81	1,361	+0.596%
2026-08-11	71.0100	71.0100	71.0100	71.0100	-5.947%	1	1,431	+16.448%
2026-08-10	75.3100	75.5300	75.3100	75.5000	+1.821%	7	1,431	+9.523%
2026-08-07	72.5000	74.1500	72.5000	74.1500	+3.634%	4	1,430	+11.517%
2026-08-06	74.0000	74.0000	71.1000	71.5500	-6.373%	66	1,439	+15.570%
2026-08-05	76.4200	76.4200	76.4200	76.4200	-5.421%	1	1,386	+8.205%
2026-08-04	67.6700	80.8000	67.6700	80.8000	+31.382%	64	1,386	+2.339%
2026-08-03	53.5600	62.3200	53.5600	61.5000	+11.514%	33	1,423	+34.455%
2026-07-31	54.8400	55.1900	52.1700	55.1500	+6.078%	83	1,425	+49.937%
2026-07-30	46.6900	52.6100	46.4700	51.9900	+30.138%	39	1,355	+59.050%
2026-07-29	48.0000	49.2700	39.9500	39.9500	-17.815%	138	1,359	+106.984%
2026-07-28	47.9200	49.8000	44.5400	48.6100	-7.953%	122	1,345	+70.109%
2026-07-27	52.0000	52.8100	51.0700	52.8100	-10.385%	10	1,342	+56.580%
2026-07-24	58.0800	59.3200	58.0800	58.9300	-1.783%	3	1,337	+40.319%
2026-07-23	60.1300	62.0200	60.0000	60.0000	-17.741%	12	1,338	+37.817%
2026-07-22	72.9400	72.9400	72.9400	72.9400	-0.613%	11	1,339	+13.367%
2026-07-21	72.8000	73.3900	72.7500	73.3900	+7.657%	22	1,339	+12.672%
2026-07-20	68.1600	68.1700	68.1600	68.1700	+4.076%	3	1,341	+21.300%
2026-07-17	65.4600	68.2800	65.4600	65.5000	-11.761%	24	1,340	+26.244%
2026-07-16	74.2300	74.3300	74.2300	74.2300	-7.502%	3	1,335	+11.397%
2026-07-15	77.1900	80.2500	77.1900	80.2500	-2.845%	2	1,335	+3.040%
2026-07-14	79.6300	82.7000	79.6300	82.6000	+4.201%	11	1,339	+0.109%
2026-07-13	79.2700	79.2700	79.2700	79.2700	-8.707%	1	1,335	+4.314%
2026-07-10	86.8300	86.8300	86.8300	86.8300	+12.401%	5	1,335	-4.768%
2026-07-08	77.2500	77.2500	77.2500	77.2500	+1.980%	1	1,335	+7.042%
2026-07-07	78.2500	78.2500	75.7500	75.7500	-15.363%	2	1,337	+9.162%
2026-07-06	88.5000	89.8000	88.5000	89.5000	+11.249%	7	1,337	-7.609%
2026-07-02	87.8600	87.8600	80.2800	80.4500	-19.743%	14	1,340	+2.784%
2026-06-30	100.2400	100.2400	100.2400	100.2400	+18.993%	4	1,345	-17.508%
2026-06-29	84.3100	84.3100	84.2400	84.2400	-0.237%	2	1,345	-1.840%
2026-06-26	79.0000	84.4400	79.0000	84.4400	-3.221%	5	1,344	-2.072%
2026-06-25	86.0700	87.2500	86.0700	87.2500	+7.174%	4	1,339	-5.226%
2026-06-24	80.0900	81.4100	80.0900	81.4100	-9.715%	6	1,339	+1.572%
2026-06-23	87.6100	92.8100	85.7800	90.1700	-11.866%	9	1,335	-8.295%
2026-06-22	102.3100	102.3100	102.3100	102.3100	-2.199%	1	1,330	-19.177%
2026-06-18	104.6100	104.6100	104.6100	104.6100	+12.375%	2	1,308	-20.954%
2026-06-17	98.0000	98.0000	93.0900	93.0900	-4.474%	42	1,308	-11.172%
2026-06-16	104.9400	104.9400	97.4500	97.4500	-6.244%	19	1,308	-15.146%
2026-06-15	101.9800	104.0900	101.9800	103.9400	+13.187%	6	1,312	-20.444%
2026-06-12	90.1900	91.8300	90.1900	91.8300	+4.234%	4	1,312	-9.953%
2026-06-11	73.5000	88.1000	73.5000	88.1000	+6.697%	4	1,312	-6.141%
2026-06-10	82.5700	82.5700	82.5700	82.5700	+8.019%	1	1,313	+0.145%
2026-06-09	90.3400	90.3400	71.3500	76.4400	-10.951%	15	1,314	+8.176%
2026-06-08	87.4800	87.4800	85.8400	85.8400	+5.714%	23	1,325	-3.670%
2026-06-05	92.0300	92.0300	79.9600	81.2000	-24.133%	65	1,328	+1.835%
2026-06-04	100.5700	107.0300	100.5700	107.0300	-1.582%	3	1,305	-22.741%
2026-06-03	108.7500	108.7500	108.7500	108.7500	+0.462%	1	1,304	-23.963%
2026-06-02	104.9500	108.2500	104.9500	108.2500	+1.102%	5	1,305	-23.612%
2026-06-01	106.9800	107.2300	106.9800	107.0700	+4.878%	10	1,305	-22.770%
2026-05-29	102.2500	104.3000	102.0900	102.0900	+2.531%	4	1,309	-19.003%
2026-05-28	95.3800	100.7000	95.3100	99.5700	+4.557%	29	1,310	-16.953%
2026-05-27	96.1200	96.1200	95.2300	95.2300	-0.553%	5	1,308	-13.168%
2026-05-26	92.2100	96.0700	92.2100	95.7600	+20.030%	7	1,309	-13.649%
2026-05-21	79.7500	79.7800	79.7500	79.7800	-3.262%	2	1,311	+3.648%
2026-05-20	82.5200	82.5200	82.4700	82.4700	+12.143%	3	1,311	+0.267%
2026-05-19	75.9900	75.9900	70.6600	73.5400	-0.339%	8	1,314	+12.442%
2026-05-18	77.6900	77.6900	73.7900	73.7900	-11.608%	3	1,314	+12.061%
2026-05-15	83.4800	83.4800	83.4800	83.4800	-7.573%	1	1,314	-0.946%
2026-05-14	89.3100	91.2100	88.8300	90.3200	+3.353%	10	1,314	-8.448%
2026-05-13	86.0500	87.3900	86.0500	87.3900	+17.887%	8	1,330	-5.378%
2026-05-12	75.7100	75.7100	72.8800	74.1300	-8.391%	10	1,330	+11.547%
2026-05-11	82.7200	82.7200	80.9200	80.9200	-0.809%	12	1,330	+2.187%
2026-05-08	79.0000	82.5400	79.0000	81.5800	+15.963%	50	1,330	+1.361%
2026-05-07	73.6900	75.0400	70.0400	70.3500	-1.608%	310	1,332	+17.541%
2026-05-06	65.4200	71.5000	65.4200	71.5000	+17.213%	183	1,281	+15.650%
2026-05-05	58.6900	62.0000	58.2100	61.0000	+12.567%	40	1,340	+35.557%
2026-05-04	55.6300	55.6300	53.8100	54.1900	-3.042%	125	1,344	+52.593%
2026-05-01	52.7800	56.3800	52.7800	55.8900	+8.293%	78	1,220	+47.951%
2026-04-30	48.3400	51.6100	45.9600	51.6100	+10.870%	563	1,220	+60.221%
2026-04-29	47.7500	47.7500	46.5500	46.5500	+0.692%	24	1,239	+77.637%
2026-04-28	46.3200	46.9100	44.7700	46.2300	-6.907%	129	1,238	+78.867%
2026-04-27	49.6300	50.1100	48.5200	49.6600	-0.779%	25	1,219	+66.512%
2026-04-24	46.3500	50.0500	46.2700	50.0500	+16.531%	67	1,211	+65.215%
2026-04-23	44.6600	45.0700	42.7400	42.9500	-2.630%	7	1,248	+92.526%
2026-04-22	43.0700	44.1300	43.0700	44.1100	+11.052%	9	1,243	+87.463%
2026-04-21	40.0100	41.5800	39.1500	39.7200	+0.966%	46	1,244	+108.182%
2026-04-20	40.0100	40.3400	38.5500	39.3400	-2.960%	19	1,209	+110.193%
2026-04-17	38.6400	41.2600	38.6400	40.5400	+12.611%	62	1,213	+103.971%
2026-04-16	35.2300	37.6200	34.3300	36.0000	+3.956%	101	1,199	+129.694%
2026-04-15	30.1300	34.6300	30.1300	34.6300	+21.211%	604	1,144	+138.781%
2026-04-14	26.1600	28.5700	26.1600	28.5700	+23.680%	3	1,625	+189.429%
2026-04-13	21.3000	23.1000	21.2700	23.1000	+2.348%	17	1,625	+257.965%
2026-04-10	22.4100	22.5700	22.4100	22.5700	+4.153%	77	1,626	+266.371%
2026-04-09	22.0200	22.0200	21.1700	21.6700	+2.169%	10	1,637	+281.587%
2026-04-08	20.8200	21.2100	20.1500	21.2100	+39.448%	136	1,641	+289.863%
2026-04-07	15.2100	15.2100	15.2100	15.2100	+7.113%	2	1,659	+443.655%
2026-04-02	13.2800	14.2000	12.8200	14.2000	-8.446%	18	1,653	+482.324%
2026-04-01	15.5100	15.5100	15.5100	15.5100	+35.340%	30	1,653	+433.140%
2026-03-31	12.0400	12.0400	11.4600	11.4600	+12.353%	3	1,653	+621.553%
2026-03-30	11.4500	11.4500	10.2000	10.2000	-10.917%	104	1,653	+710.686%
2026-03-27	13.0200	13.0200	11.4500	11.4500	-19.930%	31	1,653	+622.183%
2026-03-26	16.3700	16.3700	14.3000	14.3000	-16.618%	15	1,656	+478.252%
2026-03-25	17.4300	17.4300	17.1500	17.1500	+0.175%	4	1,660	+382.157%
2026-03-24	17.0200	17.2000	16.6200	17.1200	-7.309%	35	1,660	+383.002%
2026-03-23	18.6000	19.6900	17.5400	18.4700	+7.823%	66	1,633	+347.699%
2026-03-20	18.2300	18.2300	16.7700	17.1300	-11.519%	146	1,666	+382.720%
2026-03-19	19.1900	19.3600	19.1400	19.3600	-11.029%	5	1,616	+327.118%
2026-03-18	21.4200	21.7600	21.2700	21.7600	-2.114%	4	1,618	+280.009%
2026-03-17	22.3400	22.3400	22.2300	22.2300	+0.361%	6	1,619	+271.975%
2026-03-16	21.6000	22.1500	21.6000	22.1500	+5.577%	3	1,620	+273.318%
2026-03-13	21.6300	21.8600	20.6700	20.9800	-7.780%	12	1,620	+294.137%
2026-03-12	22.9800	23.0500	22.5700	22.7500	-8.781%	13	1,625	+263.473%
2026-03-11	25.4700	25.4700	24.7600	24.9400	-2.616%	4	1,651	+231.556%
2026-03-10	25.5900	27.0000	25.5500	25.6100	+11.639%	11	1,650	+222.882%
2026-03-09	21.6100	22.9400	21.6100	22.9400	-2.590%	3	1,646	+260.462%
2026-03-06	23.4000	24.4000	23.4000	23.5500	-4.733%	5	1,706	+251.125%
2026-03-05	25.0400	25.0400	24.7200	24.7200	-3.813%	128	1,706	+234.506%
2026-03-04	24.9200	26.0700	24.9200	25.7000	+13.017%	21	1,733	+221.751%
2026-03-03	22.1200	22.9500	21.7100	22.7400	-10.754%	445	1,731	+263.632%
2026-03-02	25.4800	25.4800	25.4800	25.4800	+2.659%	1	1,362	+224.529%
2026-02-27	24.6900	24.8600	24.2700	24.8200	-2.895%	29	1,362	+233.159%
2026-02-26	27.2400	27.2400	24.4700	25.5600	-10.879%	44	1,384	+223.513%
2026-02-25	28.2200	28.8900	28.2200	28.6800	+11.206%	7	1,384	+188.319%
2026-02-24	25.7100	25.7900	25.5900	25.7900	+8.544%	3	1,384	+220.628%
2026-02-23	24.7900	24.7900	23.7600	23.7600	-7.764%	4	1,383	+248.022%
2026-02-20	25.7900	25.8800	25.6800	25.7600	+8.738%	22	1,379	+221.002%
2026-02-19	23.6900	23.6900	23.6900	23.6900	+1.196%	1	1,385	+249.050%
2026-02-17	23.5000	23.5000	23.4100	23.4100	-2.173%	3	1,386	+253.225%
2026-02-13	24.0000	25.0000	23.8100	23.9300	-1.320%	85	1,310	+245.550%
2026-02-12	27.6300	27.6300	24.2500	24.2500	-14.793%	11	1,310	+240.990%
2026-02-11	27.3400	28.4600	27.3400	28.4600	-0.140%	2	1,309	+190.548%
2026-02-10	29.0700	29.1400	28.5000	28.5000	-2.497%	34	1,310	+190.140%
2026-02-09	27.8000	29.2300	27.8000	29.2300	+9.312%	14	1,279	+182.894%
2026-02-06	25.6700	26.8900	25.6700	26.7400	+12.875%	120	1,288	+209.237%
2026-02-05	25.2500	26.1600	23.4400	23.6900	-13.255%	22	1,225	+249.050%
2026-02-04	27.4600	27.9200	25.7800	27.3100	-8.109%	6	1,222	+202.783%
2026-02-03	31.2300	31.2300	29.7200	29.7200	-16.093%	7	1,221	+178.230%
2026-02-02	35.7500	36.1900	35.4200	35.4200	-3.012%	13	1,221	+133.456%
2026-01-29	34.0000	36.5200	34.0000	36.5200	-6.118%	11	1,210	+126.424%
2026-01-28	40.1600	40.5000	38.9000	38.9000	+2.530%	27	1,245	+112.571%
2026-01-27	37.3700	37.9400	37.3700	37.9400	+8.060%	107	1,238	+117.949%
2026-01-26	35.0900	35.1100	35.0800	35.1100	+7.304%	3	1,140	+135.517%
2026-01-22	32.5400	32.7200	32.5400	32.7200	+4.738%	10	1,143	+152.720%
2026-01-21	31.2400	31.2400	31.2400	31.2400	+10.623%	1	1,133	+164.693%
2026-01-20	30.4800	30.4800	28.2400	28.2400	-16.548%	14	1,133	+192.812%
2026-01-16	33.8400	33.8400	33.8400	33.8400	+5.750%	1	1,133	+144.356%
2026-01-14	32.3400	32.3400	31.7500	32.0000	-13.886%	4	1,133	+158.406%
2026-01-13	37.0200	37.1600	37.0200	37.1600	-0.027%	2	1,135	+122.524%
2026-01-12	37.1700	37.1700	37.1700	37.1700	0.000%	1	1,134	+122.464%
2026-01-09	37.1700	37.1700	37.1700	37.1700	+2.143%	6	1,134	+122.464%
2026-01-07	36.3900	36.3900	36.3900	36.3900	+2.449%	1	1,140	+127.233%
2026-01-06	35.5200	35.5200	35.5200	35.5200	+6.924%	1	1,141	+132.798%
2026-01-05	33.3900	33.3900	33.2200	33.2200	+8.279%	4	1,140	+148.916%
2026-01-02	33.9500	33.9500	29.8000	30.6800	-5.338%	6	1,140	+169.524%
2025-12-31	32.1800	32.4100	32.1800	32.4100	-3.513%	2	1,137	+155.137%
2025-12-30	33.7100	34.2200	33.5900	33.5900	-0.238%	56	1,137	+146.174%
2025-12-29	34.1500	34.1500	33.5700	33.6700	-5.976%	4	1,113	+145.590%
2025-12-26	36.0000	36.0000	35.8100	35.8100	-0.776%	12	1,111	+130.913%
2025-12-24	36.0900	36.0900	36.0900	36.0900	+2.938%	3	1,110	+129.122%
2025-12-23	34.6500	35.0600	34.6500	35.0600	+3.178%	2	1,110	+135.853%
2025-12-22	33.9800	33.9800	33.9800	33.9800	+1.101%	1	1,110	+143.349%
2025-12-19	32.6900	33.6100	32.6900	33.6100	+11.107%	14	1,110	+146.028%
2025-12-18	31.5800	31.5800	30.2500	30.2500	+7.460%	3	1,099	+173.355%
2025-12-17	30.1700	30.1700	27.8400	28.1500	-10.890%	17	1,100	+193.748%
2025-12-16	30.7400	31.6200	30.7400	31.5900	-3.689%	46	1,109	+161.760%
2025-12-15	33.1200	33.1200	32.7100	32.8000	-5.990%	88	1,111	+152.104%
2025-12-12	38.2500	38.2500	34.4500	34.8900	-13.058%	13	1,113	+137.002%
2025-12-11	37.7200	40.1300	37.7200	40.1300	-4.224%	16	1,107	+106.055%
2025-12-10	40.5600	41.9000	40.5600	41.9000	+0.552%	2	1,105	+97.351%
2025-12-09	41.6100	41.6700	41.6100	41.6700	+3.528%	2	1,107	+98.440%
2025-12-08	40.7100	40.7100	40.2500	40.2500	+1.080%	6	1,107	+105.441%
2025-12-04	40.0100	40.9000	39.6600	39.8200	-0.945%	12	1,112	+107.659%
2025-12-03	38.9400	40.2000	38.9200	40.2000	+1.285%	131	1,106	+105.697%
2025-12-02	38.7800	40.6700	38.7800	39.6900	+10.128%	56	981	+108.340%
2025-11-26	36.0200	36.3800	35.9100	36.0400	+2.415%	104	990	+129.440%
2025-11-25	35.5000	35.5000	35.1800	35.1900	+1.823%	82	990	+134.982%
2025-11-24	34.5100	34.8000	34.4900	34.5600	+10.840%	4	990	+139.265%
2025-11-21	28.8800	32.6000	28.8800	31.1800	-4.881%	96	993	+165.202%
2025-11-20	38.6300	39.7100	32.7800	32.7800	-2.701%	117	1,001	+152.257%
2025-11-18	33.6700	33.6900	33.6700	33.6900	-15.964%	3	939	+145.444%
2025-11-14	34.9300	40.0900	34.7400	40.0900	+3.325%	194	936	+106.261%
2025-11-13	41.4300	41.4300	38.8000	38.8000	-11.537%	33	935	+113.119%
2025-11-12	43.8400	43.8600	43.8400	43.8600	-1.615%	9	905	+88.532%
2025-11-10	42.8300	44.5800	42.8300	44.5800	+20.486%	2	905	+85.487%
2025-11-07	37.5300	37.5300	37.0000	37.0000	-11.314%	26	904	+123.486%
2025-11-06	41.5700	41.8100	40.7400	41.7200	-8.509%	35	904	+98.202%
2025-11-05	44.4000	45.6000	44.4000	45.6000	-9.917%	31	913	+81.338%
2025-11-03	51.1300	51.1300	49.8900	50.6200	+0.736%	65	850	+63.354%
2025-10-31	49.9300	50.2500	48.8100	50.2500	-2.256%	20	850	+64.557%
2025-10-29	52.0600	52.1200	51.4100	51.4100	+3.357%	3	834	+60.844%
2025-10-28	48.8500	49.7400	48.8500	49.7400	+27.604%	2	835	+66.244%
2025-10-24	39.2900	39.5100	38.9800	38.9800	+7.978%	142	833	+112.134%
2025-10-23	36.0900	36.3200	35.9000	36.1000	+9.626%	25	833	+129.058%
2025-10-22	32.9300	32.9300	32.9300	32.9300	-12.420%	2	810	+151.108%
2025-10-21	37.0000	37.6700	37.0000	37.6000	+12.239%	101	810	+119.920%
2025-10-17	34.8200	34.8200	33.5000	33.5000	+3.363%	5	719	+146.836%
2025-10-15	32.4100	32.4100	32.4100	32.4100	-6.546%	1	714	+155.137%
2025-10-14	30.8500	34.6800	30.8500	34.6800	+0.522%	57	713	+138.437%
2025-10-13	33.6700	34.5000	33.6700	34.5000	+4.736%	9	686	+139.681%
2025-10-10	32.9400	32.9400	32.9400	32.9400	-13.407%	1	685	+151.032%
2025-10-09	37.9500	38.0400	37.9500	38.0400	+7.823%	2	684	+117.376%
2025-10-03	35.3500	35.3500	35.2800	35.2800	+11.823%	4	684	+134.382%
2025-10-01	31.5500	31.5500	31.5500	31.5500	-0.724%	1	684	+162.092%
2025-09-29	31.7800	31.7800	31.7800	31.7800	+4.197%	2	684	+160.195%
2025-09-26	29.4600	30.5000	29.4600	30.5000	+1.836%	236	684	+171.115%
2025-09-25	30.0100	30.0100	29.0300	29.9500	-7.419%	116	448	+176.093%
2025-09-23	32.3500	32.3500	32.3500	32.3500	+2.698%	8	334	+155.611%
2025-09-22	31.5000	31.5000	31.5000	31.5000	+3.926%	3	341	+162.508%
2025-09-19	30.3100	30.3100	30.3100	30.3100	-0.786%	1	341	+172.814%
2025-09-18	29.2000	30.5500	29.2000	30.5500	+22.249%	7	341	+170.671%
2025-09-12	24.5400	24.9900	24.5400	24.9900	+3.137%	4	346	+230.892%
2025-09-11	24.2200	24.2300	24.2200	24.2300	+9.539%	2	346	+241.271%
2025-09-09	21.8500	22.3500	21.8500	22.1200	+1.935%	215	346	+273.825%
2025-09-08	22.1900	22.1900	21.7000	21.7000	+10.433%	3	263	+281.060%
2025-09-03	19.6500	19.6500	19.6500	19.6500	-4.053%	1	260	+320.814%
2025-08-26	20.4800	20.4800	20.4800	20.4800	+1.739%	2	259	+303.760%
2025-08-25	20.0000	20.1300	20.0000	20.1300	+9.224%	2	259	+310.780%
2025-08-20	18.4300	18.4300	18.4300	18.4300	-21.273%	1	259	+348.671%
2025-08-15	24.0500	24.0500	23.4100	23.4100	+1.474%	3	259	+253.225%
2025-08-08	23.0700	23.0700	23.0700	23.0700	+6.362%	35	258	+258.431%
2025-08-07	21.8500	22.1400	21.6900	21.6900	+19.900%	60	258	+281.236%
2025-08-01	18.0900	18.0900	18.0900	18.0900	-18.219%	1	258	+357.103%
2025-07-28	22.1200	22.1200	22.1200	22.1200	+3.364%	40	258	+273.825%
2025-07-18	21.4000	21.4000	21.4000	21.4000	-1.609%	2	218	+286.402%
2025-07-17	21.7500	21.7500	21.7500	21.7500	+3.227%	4	216	+280.184%
2025-07-15	21.0700	21.0700	21.0700	21.0700	+2.981%	1	212	+292.454%
2025-07-09	19.6900	20.4600	19.6900	20.4600	+3.021%	7	211	+304.154%
2025-07-07	19.8600	19.8600	19.8600	19.8600	-3.545%	1	215	+316.365%
2025-07-03	20.5900	20.5900	20.5900	20.5900	+12.514%	3	211	+301.603%
2025-07-01	18.3000	18.3000	18.3000	18.3000	+14.447%	3	211	+351.858%
2025-06-25	16.0000	16.0000	15.9900	15.9900	+5.336%	9	208	+417.136%
2025-06-16	15.1800	15.1800	15.1800	15.1800	-8.111%	50	201	+444.730%
2025-06-11	16.5200	16.5200	16.5200	16.5200	+7.412%	2	201	+400.545%
2025-06-09	15.3800	15.3800	15.3800	15.3800	+1.118%	1	203	+437.646%
2025-06-06	15.4400	15.4400	15.2100	15.2100	+5.552%	130	202	+443.655%
2025-06-05	14.4100	14.4100	14.4100	14.4100	-0.962%	3	167	+473.838%
2025-06-03	14.5500	14.5500	14.5500	14.5500	+4.978%	3	170	+468.316%
2025-05-28	13.8600	13.8600	13.8600	13.8600	+51.310%	2	173	+496.609%
2025-05-02	8.8500	9.1800	8.8500	9.1600	+50.164%	10	175	+802.729%
2025-04-29	6.1000	6.1000	6.1000	6.1000	+3.918%	1	174	+1,255.574%
2025-04-25	5.8400	5.8700	5.8400	5.8700	+18.347%	4	173	+1,308.688%
2025-04-23	5.0900	5.0900	4.9600	4.9600	+50.760%	2	172	+1,567.137%
2025-04-21	3.2900	3.3000	3.2600	3.2900	-16.071%	22	170	+2,413.374%
2025-04-17	3.7700	3.9200	3.7700	3.9200	-20.487%	15	134	+2,009.439%
2025-04-09	5.1000	5.1000	4.9300	4.9300	-40.958%	10	134	+1,577.282%
2025-03-25	8.3600	8.3600	8.3500	8.3500	+27.287%	2	129	+890.299%
2025-03-21	6.5800	6.5800	6.5300	6.5600	+1.863%	400	128	+1,160.518%
2025-03-13	6.4400	6.4400	6.4400	6.4400	-16.255%	9	122	+1,184.006%
2025-03-10	7.4500	7.6900	7.3700	7.6900	-36.183%	12	122	+975.293%
2025-03-03	12.3000	12.3000	12.0500	12.0500	+1.346%	2	122	+586.224%
2025-02-28	11.8900	11.8900	11.8900	11.8900	-34.814%	2	122	+595.458%
2025-02-21	18.2400	18.2400	18.2400	18.2400	-17.838%	2	123	+353.344%
2025-02-19	22.0100	22.2000	22.0100	22.2000	+2.351%	30	124	+272.477%
2025-02-18	21.6600	21.8100	21.2300	21.6900	+17.880%	200	109	+281.236%
2025-01-31	20.7800	20.7800	18.4000	18.4000	-12.381%	4	15	+349.402%
2025-01-24	21.0000	21.0000	21.0000	21.0000	+8.192%	4	15	+293.762%
2025-01-21	19.4100	19.4100	19.4100	19.4100	-9.553%	1	14	+326.018%
2025-01-06	21.3300	21.4600	21.3300	21.4600	+7.569%	2	13	+285.322%
2024-12-27	19.5900	19.9500	19.5900	19.9500	-25.309%	4	13	+314.486%
2024-12-18	27.1200	27.2800	26.7100	26.7100	-1.037%	3	12	+209.584%
2024-12-17	26.9500	26.9900	26.9500	26.9900	-0.037%	6	12	+206.373%
2024-12-16	27.0000	27.0000	27.0000	27.0000	+33.268%	5	16	+206.259%
2024-12-04	19.7900	20.2600	19.7200	20.2600	+12.556%	3	16	+308.144%
2024-11-13	18.0000	18.0000	18.0000	18.0000	-8.257%	1	17	+359.389%
2024-11-11	19.6200	19.6200	19.6200	19.6200	+2.992%	1	18	+321.458%
2024-11-08	19.1000	19.1100	19.0000	19.0500	+35.587%	16	18	+334.068%
2024-10-21	14.2600	14.2600	14.0500	14.0500	+19.778%	2	18	+488.541%
2024-10-01	11.6400	11.7300	11.6400	11.7300	+47.547%	2	18	+604.945%
2024-09-10	7.9600	7.9600	7.9100	7.9500	+6.000%	6	18	+940.126%
2024-09-06	7.5000	7.5000	7.5000	7.5000	-19.528%	2	18	+1,002.533%
2024-09-04	8.5000	9.3200	8.5000	9.3200	+6.514%	3	17	+787.232%
2024-09-03	9.7500	9.7500	8.7500	8.7500	-22.703%	3	16	+845.029%
2024-08-27	11.7400	11.7400	11.3200	11.3200	-6.214%	5	13	+630.477%
2024-08-23	12.0700	12.0700	12.0700	12.0700	+66.025%	2	14	+585.087%
2024-08-06	7.5900	7.5900	7.2700	7.2700	-26.342%	2	14	+1,037.414%
2024-08-05	9.8700	9.8700	9.8700	9.8700	-24.194%	1	14	+737.791%
2024-07-24	13.0200	13.0200	13.0200	13.0200	-13.946%	1	13	+535.100%
2024-07-19	15.0500	15.2000	15.0500	15.1300	-26.015%	4	12	+446.530%
2024-07-08	20.4500	20.4500	20.4500	20.4500	+55.277%	1	12	+304.352%
2024-06-11	13.3300	13.3300	13.1700	13.1700	+7.073%	2	11	+527.866%
2024-05-29	12.2000	12.3000	12.2000	12.3000	+1.653%	2	10	+572.276%
2024-05-28	12.2500	12.2500	12.1000	12.1000	-4.724%	2	9	+583.388%
2024-05-23	14.0000	14.0000	12.5200	12.7000	0.000%	9	9	+551.102%