QQQ261218C00675000
QQQ Dec 18 2026 675.00 Call
optionOPRA
EODNov 5, 2026
15.49USD-55.153%(-19.05)7,284Vol12,438OI
QQQ261218C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.0000 | 27.0000 | 14.7600 | 15.4900 | -55.153% | 7,284 | 1,677 | 0.000% |
| 2026-11-04 | 38.6600 | 40.3900 | 33.9300 | 34.5400 | +4.825% | 429 | 1,695 | -55.153% |
| 2026-11-03 | 33.1400 | 34.5500 | 32.9500 | 32.9500 | +1.918% | 80 | 1,629 | -52.989% |
| 2026-11-02 | 40.8100 | 40.8100 | 30.8900 | 32.3300 | -13.208% | 158 | 1,600 | -52.088% |
| 2026-10-30 | 40.2200 | 40.2200 | 34.5400 | 37.2500 | -26.961% | 52 | 1,599 | -58.416% |
| 2026-10-29 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -17.154% | 1 | 1,599 | -69.627% |
| 2026-10-28 | 60.1800 | 61.5600 | 59.3800 | 61.5600 | +4.357% | 22 | 1,590 | -74.838% |
| 2026-10-27 | 56.1900 | 59.2600 | 55.8700 | 58.9900 | +15.962% | 8 | 1,587 | -73.741% |
| 2026-10-26 | 50.8700 | 50.8700 | 50.8700 | 50.8700 | +4.757% | 1 | 1,587 | -69.550% |
| 2026-10-23 | 49.5500 | 49.5500 | 48.5600 | 48.5600 | +1.125% | 45 | 1,582 | -68.101% |
| 2026-10-22 | 54.5300 | 54.5300 | 48.0200 | 48.0200 | -16.122% | 24 | 1,570 | -67.743% |
| 2026-10-20 | 53.9600 | 59.5300 | 53.9600 | 57.2500 | -1.936% | 32 | 1,596 | -72.943% |
| 2026-10-19 | 58.3800 | 58.3800 | 58.3800 | 58.3800 | +10.610% | 1 | 1,597 | -73.467% |
| 2026-10-16 | 60.0000 | 60.0000 | 51.9300 | 52.7800 | -20.272% | 61 | 1,583 | -70.652% |
| 2026-10-15 | 59.0800 | 66.2000 | 59.0800 | 66.2000 | -3.835% | 34 | 1,606 | -76.601% |
| 2026-10-14 | 73.5700 | 73.5700 | 67.2700 | 68.8400 | -12.927% | 207 | 1,665 | -77.499% |
| 2026-10-13 | 76.1700 | 80.2900 | 76.1700 | 79.0600 | -3.172% | 56 | 1,664 | -80.407% |
| 2026-10-12 | 81.6500 | 81.6500 | 81.6500 | 81.6500 | -3.132% | 1 | 1,663 | -81.029% |
| 2026-10-08 | 89.6000 | 89.6000 | 84.1500 | 84.2900 | -10.100% | 36 | 1,697 | -81.623% |
| 2026-10-07 | 93.7600 | 93.7600 | 93.7600 | 93.7600 | -3.220% | 1 | 1,696 | -83.479% |
| 2026-10-06 | 98.6600 | 98.6600 | 96.8800 | 96.8800 | +6.673% | 26 | 1,697 | -84.011% |
| 2026-10-05 | 90.8200 | 90.8200 | 90.8200 | 90.8200 | +4.885% | 1 | 1,697 | -82.944% |
| 2026-10-02 | 89.3000 | 91.1000 | 86.5900 | 86.5900 | +3.900% | 7 | 1,700 | -82.111% |
| 2026-09-30 | 83.3400 | 83.3400 | 83.3400 | 83.3400 | +5.187% | 160 | 1,860 | -81.413% |
| 2026-09-28 | 81.2500 | 81.2500 | 76.1900 | 79.2300 | -6.281% | 175 | 1,762 | -80.449% |
| 2026-09-25 | 84.5400 | 84.5400 | 84.5400 | 84.5400 | +2.237% | 1 | 1,763 | -81.677% |
| 2026-09-24 | 78.4400 | 82.6900 | 78.4400 | 82.6900 | +1.873% | 37 | 1,762 | -81.267% |
| 2026-09-23 | 81.1400 | 81.1700 | 81.1200 | 81.1700 | -7.509% | 5 | 1,761 | -80.917% |
| 2026-09-22 | 84.5500 | 87.7600 | 84.5500 | 87.7600 | +5.102% | 5 | 1,761 | -82.350% |
| 2026-09-21 | 71.9800 | 83.5000 | 71.9800 | 83.5000 | +32.141% | 240 | 1,584 | -81.449% |
| 2026-09-18 | 63.1100 | 63.2200 | 60.9300 | 63.1900 | +2.134% | 211 | 1,580 | -75.487% |
| 2026-09-17 | 61.1900 | 61.8700 | 61.1900 | 61.8700 | +16.912% | 10 | 1,575 | -74.964% |
| 2026-09-16 | 55.8700 | 57.4700 | 52.8300 | 52.9200 | -1.213% | 6 | 1,613 | -70.729% |
| 2026-09-15 | 54.4200 | 54.4200 | 53.5000 | 53.5700 | -7.892% | 3 | 1,612 | -71.085% |
| 2026-09-14 | 55.2900 | 58.1600 | 54.5000 | 58.1600 | -7.018% | 128 | 1,577 | -73.367% |
| 2026-09-11 | 62.4400 | 62.5600 | 62.4300 | 62.5500 | +5.392% | 103 | 1,486 | -75.236% |
| 2026-09-10 | 57.9700 | 59.3800 | 57.9700 | 59.3500 | -10.738% | 17 | 1,491 | -73.901% |
| 2026-09-08 | 66.8300 | 66.8300 | 66.4900 | 66.4900 | +0.758% | 3 | 1,495 | -76.703% |
| 2026-09-04 | 65.9900 | 65.9900 | 65.9900 | 65.9900 | +12.573% | 2 | 1,493 | -76.527% |
| 2026-09-01 | 58.6200 | 58.6200 | 58.6200 | 58.6200 | -17.110% | 2 | 1,491 | -73.576% |
| 2026-08-28 | 67.3200 | 70.7200 | 67.3200 | 70.7200 | +3.832% | 61 | 1,441 | -78.097% |
| 2026-08-27 | 68.0000 | 68.1100 | 68.0000 | 68.1100 | +8.300% | 2 | 1,442 | -77.257% |
| 2026-08-26 | 62.8900 | 62.8900 | 62.8900 | 62.8900 | +2.111% | 1 | 1,445 | -75.370% |
| 2026-08-25 | 62.9300 | 62.9300 | 61.5900 | 61.5900 | +2.650% | 3 | 1,444 | -74.850% |
| 2026-08-24 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -9.570% | 1 | 1,444 | -74.183% |
| 2026-08-20 | 67.2400 | 67.2400 | 66.3500 | 66.3500 | -5.065% | 3 | 1,446 | -76.654% |
| 2026-08-19 | 69.7300 | 69.8900 | 69.7300 | 69.8900 | -1.771% | 2 | 1,446 | -77.837% |
| 2026-08-18 | 72.2000 | 72.2000 | 70.2500 | 71.1500 | -11.384% | 52 | 1,395 | -78.229% |
| 2026-08-17 | 82.1700 | 82.9500 | 80.2900 | 80.2900 | +0.075% | 33 | 1,363 | -80.707% |
| 2026-08-14 | 80.2300 | 80.2300 | 80.2300 | 80.2300 | -2.397% | 2 | 1,361 | -80.693% |
| 2026-08-13 | 82.2000 | 83.3700 | 82.0000 | 82.2000 | +15.758% | 81 | 1,431 | -81.156% |
| 2026-08-11 | 71.0100 | 71.0100 | 71.0100 | 71.0100 | -5.947% | 1 | 1,431 | -78.186% |
| 2026-08-10 | 75.3100 | 75.5300 | 75.3100 | 75.5000 | +1.821% | 7 | 1,430 | -79.483% |
| 2026-08-07 | 72.5000 | 74.1500 | 72.5000 | 74.1500 | +3.634% | 4 | 1,439 | -79.110% |
| 2026-08-06 | 74.0000 | 74.0000 | 71.1000 | 71.5500 | -6.373% | 66 | 1,386 | -78.351% |
| 2026-08-05 | 76.4200 | 76.4200 | 76.4200 | 76.4200 | -5.421% | 1 | 1,386 | -79.730% |
| 2026-08-04 | 67.6700 | 80.8000 | 67.6700 | 80.8000 | +31.382% | 64 | 1,423 | -80.829% |
| 2026-08-03 | 53.5600 | 62.3200 | 53.5600 | 61.5000 | +11.514% | 33 | 1,425 | -74.813% |
| 2026-07-31 | 54.8400 | 55.1900 | 52.1700 | 55.1500 | +6.078% | 83 | 1,355 | -71.913% |
| 2026-07-30 | 46.6900 | 52.6100 | 46.4700 | 51.9900 | +30.138% | 39 | 1,359 | -70.206% |
| 2026-07-29 | 48.0000 | 49.2700 | 39.9500 | 39.9500 | -17.815% | 138 | 1,345 | -61.227% |
| 2026-07-28 | 47.9200 | 49.8000 | 44.5400 | 48.6100 | -7.953% | 122 | 1,342 | -68.134% |
| 2026-07-27 | 52.0000 | 52.8100 | 51.0700 | 52.8100 | -10.385% | 10 | 1,337 | -70.668% |
| 2026-07-24 | 58.0800 | 59.3200 | 58.0800 | 58.9300 | -1.783% | 3 | 1,338 | -73.715% |
| 2026-07-23 | 60.1300 | 62.0200 | 60.0000 | 60.0000 | -17.741% | 12 | 1,339 | -74.183% |
| 2026-07-22 | 72.9400 | 72.9400 | 72.9400 | 72.9400 | -0.613% | 11 | 1,339 | -78.763% |
| 2026-07-21 | 72.8000 | 73.3900 | 72.7500 | 73.3900 | +7.657% | 22 | 1,341 | -78.894% |
| 2026-07-20 | 68.1600 | 68.1700 | 68.1600 | 68.1700 | +4.076% | 3 | 1,340 | -77.277% |
| 2026-07-17 | 65.4600 | 68.2800 | 65.4600 | 65.5000 | -11.761% | 24 | 1,335 | -76.351% |
| 2026-07-16 | 74.2300 | 74.3300 | 74.2300 | 74.2300 | -7.502% | 3 | 1,335 | -79.132% |
| 2026-07-15 | 77.1900 | 80.2500 | 77.1900 | 80.2500 | -2.845% | 2 | 1,339 | -80.698% |
| 2026-07-14 | 79.6300 | 82.7000 | 79.6300 | 82.6000 | +4.201% | 11 | 1,335 | -81.247% |
| 2026-07-13 | 79.2700 | 79.2700 | 79.2700 | 79.2700 | -8.707% | 1 | 1,335 | -80.459% |
| 2026-07-10 | 86.8300 | 86.8300 | 86.8300 | 86.8300 | +12.401% | 5 | 1,335 | -82.161% |
| 2026-07-08 | 77.2500 | 77.2500 | 77.2500 | 77.2500 | +1.980% | 1 | 1,337 | -79.948% |
| 2026-07-07 | 78.2500 | 78.2500 | 75.7500 | 75.7500 | -15.363% | 2 | 1,337 | -79.551% |
| 2026-07-06 | 88.5000 | 89.8000 | 88.5000 | 89.5000 | +11.249% | 7 | 1,335 | -82.693% |
| 2026-07-02 | 87.8600 | 87.8600 | 80.2800 | 80.4500 | -19.743% | 14 | 1,340 | -80.746% |
| 2026-06-30 | 100.2400 | 100.2400 | 100.2400 | 100.2400 | +18.993% | 4 | 1,345 | -84.547% |
| 2026-06-29 | 84.3100 | 84.3100 | 84.2400 | 84.2400 | -0.237% | 2 | 1,344 | -81.612% |
| 2026-06-26 | 79.0000 | 84.4400 | 79.0000 | 84.4400 | -3.221% | 5 | 1,339 | -81.656% |
| 2026-06-25 | 86.0700 | 87.2500 | 86.0700 | 87.2500 | +7.174% | 4 | 1,339 | -82.246% |
| 2026-06-24 | 80.0900 | 81.4100 | 80.0900 | 81.4100 | -9.715% | 6 | 1,335 | -80.973% |
| 2026-06-23 | 87.6100 | 92.8100 | 85.7800 | 90.1700 | -11.866% | 9 | 1,330 | -82.821% |
| 2026-06-22 | 102.3100 | 102.3100 | 102.3100 | 102.3100 | -2.199% | 1 | 1,329 | -84.860% |
| 2026-06-18 | 104.6100 | 104.6100 | 104.6100 | 104.6100 | +12.375% | 2 | 1,330 | -85.193% |
| 2026-06-17 | 98.0000 | 98.0000 | 93.0900 | 93.0900 | -4.474% | 42 | 1,308 | -83.360% |
| 2026-06-16 | 104.9400 | 104.9400 | 97.4500 | 97.4500 | -6.244% | 19 | 1,311 | -84.105% |
| 2026-06-15 | 101.9800 | 104.0900 | 101.9800 | 103.9400 | +13.187% | 6 | 1,315 | -85.097% |
| 2026-06-12 | 90.1900 | 91.8300 | 90.1900 | 91.8300 | +4.234% | 4 | 1,312 | -83.132% |
| 2026-06-11 | 73.5000 | 88.1000 | 73.5000 | 88.1000 | +6.697% | 4 | 1,313 | -82.418% |
| 2026-06-10 | 82.5700 | 82.5700 | 82.5700 | 82.5700 | +8.019% | 1 | 1,314 | -81.240% |
| 2026-06-09 | 90.3400 | 90.3400 | 71.3500 | 76.4400 | -10.951% | 15 | 1,325 | -79.736% |
| 2026-06-08 | 87.4800 | 87.4800 | 85.8400 | 85.8400 | +5.714% | 23 | 1,328 | -81.955% |
| 2026-06-05 | 92.0300 | 92.0300 | 79.9600 | 81.2000 | -24.133% | 65 | 1,305 | -80.924% |
| 2026-06-04 | 100.5700 | 107.0300 | 100.5700 | 107.0300 | -1.582% | 3 | 1,304 | -85.527% |
| 2026-06-03 | 108.7500 | 108.7500 | 108.7500 | 108.7500 | +0.462% | 1 | 1,305 | -85.756% |
| 2026-06-02 | 104.9500 | 108.2500 | 104.9500 | 108.2500 | +1.102% | 5 | 1,305 | -85.691% |
| 2026-06-01 | 106.9800 | 107.2300 | 106.9800 | 107.0700 | +4.878% | 10 | 1,309 | -85.533% |
| 2026-05-29 | 102.2500 | 104.3000 | 102.0900 | 102.0900 | +2.531% | 4 | 1,310 | -84.827% |
| 2026-05-28 | 95.3800 | 100.7000 | 95.3100 | 99.5700 | +4.557% | 29 | 1,308 | -84.443% |
| 2026-05-27 | 96.1200 | 96.1200 | 95.2300 | 95.2300 | -0.553% | 5 | 1,309 | -83.734% |
| 2026-05-26 | 92.2100 | 96.0700 | 92.2100 | 95.7600 | +20.030% | 7 | 1,311 | -83.824% |
| 2026-05-21 | 79.7500 | 79.7800 | 79.7500 | 79.7800 | -3.262% | 2 | 1,310 | -80.584% |
| 2026-05-20 | 82.5200 | 82.5200 | 82.4700 | 82.4700 | +12.143% | 3 | 1,314 | -81.217% |
| 2026-05-19 | 75.9900 | 75.9900 | 70.6600 | 73.5400 | -0.339% | 8 | 1,314 | -78.937% |
| 2026-05-18 | 77.6900 | 77.6900 | 73.7900 | 73.7900 | -11.608% | 3 | 1,314 | -79.008% |
| 2026-05-15 | 83.4800 | 83.4800 | 83.4800 | 83.4800 | -7.573% | 1 | 1,314 | -81.445% |
| 2026-05-14 | 89.3100 | 91.2100 | 88.8300 | 90.3200 | +3.353% | 10 | 1,314 | -82.850% |
| 2026-05-13 | 86.0500 | 87.3900 | 86.0500 | 87.3900 | +17.887% | 8 | 1,330 | -82.275% |
| 2026-05-12 | 75.7100 | 75.7100 | 72.8800 | 74.1300 | -8.391% | 10 | 1,330 | -79.104% |
| 2026-05-11 | 82.7200 | 82.7200 | 80.9200 | 80.9200 | -0.809% | 12 | 1,330 | -80.858% |
| 2026-05-08 | 79.0000 | 82.5400 | 79.0000 | 81.5800 | +15.963% | 50 | 1,330 | -81.013% |
| 2026-05-07 | 73.6900 | 75.0400 | 70.0400 | 70.3500 | -1.608% | 310 | 1,332 | -77.982% |
| 2026-05-06 | 65.4200 | 71.5000 | 65.4200 | 71.5000 | +17.213% | 183 | 1,281 | -78.336% |
| 2026-05-05 | 58.6900 | 62.0000 | 58.2100 | 61.0000 | +12.567% | 40 | 1,340 | -74.607% |
| 2026-05-04 | 55.6300 | 55.6300 | 53.8100 | 54.1900 | -3.042% | 125 | 1,344 | -71.415% |
| 2026-05-01 | 52.7800 | 56.3800 | 52.7800 | 55.8900 | +8.293% | 78 | 1,220 | -72.285% |
| 2026-04-30 | 48.3400 | 51.6100 | 45.9600 | 51.6100 | +10.870% | 563 | 1,220 | -69.986% |
| 2026-04-29 | 47.7500 | 47.7500 | 46.5500 | 46.5500 | +0.692% | 24 | 1,239 | -66.724% |
| 2026-04-28 | 46.3200 | 46.9100 | 44.7700 | 46.2300 | -6.907% | 129 | 1,238 | -66.494% |
| 2026-04-27 | 49.6300 | 50.1100 | 48.5200 | 49.6600 | -0.779% | 25 | 1,219 | -68.808% |
| 2026-04-24 | 46.3500 | 50.0500 | 46.2700 | 50.0500 | +16.531% | 67 | 1,211 | -69.051% |
| 2026-04-23 | 44.6600 | 45.0700 | 42.7400 | 42.9500 | -2.630% | 7 | 1,248 | -63.935% |
| 2026-04-22 | 43.0700 | 44.1300 | 43.0700 | 44.1100 | +11.052% | 9 | 1,243 | -64.883% |
| 2026-04-21 | 40.0100 | 41.5800 | 39.1500 | 39.7200 | +0.966% | 46 | 1,244 | -61.002% |
| 2026-04-20 | 40.0100 | 40.3400 | 38.5500 | 39.3400 | -2.960% | 19 | 1,209 | -60.625% |
| 2026-04-17 | 38.6400 | 41.2600 | 38.6400 | 40.5400 | +12.611% | 62 | 1,213 | -61.791% |
| 2026-04-16 | 35.2300 | 37.6200 | 34.3300 | 36.0000 | +3.956% | 101 | 1,199 | -56.972% |
| 2026-04-15 | 30.1300 | 34.6300 | 30.1300 | 34.6300 | +21.211% | 604 | 1,144 | -55.270% |
| 2026-04-14 | 26.1600 | 28.5700 | 26.1600 | 28.5700 | +23.680% | 3 | 1,625 | -45.782% |
| 2026-04-13 | 21.3000 | 23.1000 | 21.2700 | 23.1000 | +2.348% | 17 | 1,625 | -32.944% |
| 2026-04-10 | 22.4100 | 22.5700 | 22.4100 | 22.5700 | +4.153% | 77 | 1,626 | -31.369% |
| 2026-04-09 | 22.0200 | 22.0200 | 21.1700 | 21.6700 | +2.169% | 10 | 1,637 | -28.519% |
| 2026-04-08 | 20.8200 | 21.2100 | 20.1500 | 21.2100 | +39.448% | 136 | 1,641 | -26.968% |
| 2026-04-07 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +7.113% | 2 | 1,659 | +1.841% |
| 2026-04-02 | 13.2800 | 14.2000 | 12.8200 | 14.2000 | -8.446% | 18 | 1,653 | +9.085% |
| 2026-04-01 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +35.340% | 30 | 1,653 | -0.129% |
| 2026-03-31 | 12.0400 | 12.0400 | 11.4600 | 11.4600 | +12.353% | 3 | 1,653 | +35.166% |
| 2026-03-30 | 11.4500 | 11.4500 | 10.2000 | 10.2000 | -10.917% | 104 | 1,653 | +51.863% |
| 2026-03-27 | 13.0200 | 13.0200 | 11.4500 | 11.4500 | -19.930% | 31 | 1,653 | +35.284% |
| 2026-03-26 | 16.3700 | 16.3700 | 14.3000 | 14.3000 | -16.618% | 15 | 1,656 | +8.322% |
| 2026-03-25 | 17.4300 | 17.4300 | 17.1500 | 17.1500 | +0.175% | 4 | 1,660 | -9.679% |
| 2026-03-24 | 17.0200 | 17.2000 | 16.6200 | 17.1200 | -7.309% | 35 | 1,660 | -9.521% |
| 2026-03-23 | 18.6000 | 19.6900 | 17.5400 | 18.4700 | +7.823% | 66 | 1,633 | -16.134% |
| 2026-03-20 | 18.2300 | 18.2300 | 16.7700 | 17.1300 | -11.519% | 146 | 1,666 | -9.574% |
| 2026-03-19 | 19.1900 | 19.3600 | 19.1400 | 19.3600 | -11.029% | 5 | 1,616 | -19.990% |
| 2026-03-18 | 21.4200 | 21.7600 | 21.2700 | 21.7600 | -2.114% | 4 | 1,618 | -28.814% |
| 2026-03-17 | 22.3400 | 22.3400 | 22.2300 | 22.2300 | +0.361% | 6 | 1,619 | -30.319% |
| 2026-03-16 | 21.6000 | 22.1500 | 21.6000 | 22.1500 | +5.577% | 3 | 1,620 | -30.068% |
| 2026-03-13 | 21.6300 | 21.8600 | 20.6700 | 20.9800 | -7.780% | 12 | 1,620 | -26.168% |
| 2026-03-12 | 22.9800 | 23.0500 | 22.5700 | 22.7500 | -8.781% | 13 | 1,625 | -31.912% |
| 2026-03-11 | 25.4700 | 25.4700 | 24.7600 | 24.9400 | -2.616% | 4 | 1,651 | -37.891% |
| 2026-03-10 | 25.5900 | 27.0000 | 25.5500 | 25.6100 | +11.639% | 11 | 1,650 | -39.516% |
| 2026-03-09 | 21.6100 | 22.9400 | 21.6100 | 22.9400 | -2.590% | 3 | 1,646 | -32.476% |
| 2026-03-06 | 23.4000 | 24.4000 | 23.4000 | 23.5500 | -4.733% | 5 | 1,706 | -34.225% |
| 2026-03-05 | 25.0400 | 25.0400 | 24.7200 | 24.7200 | -3.813% | 128 | 1,706 | -37.338% |
| 2026-03-04 | 24.9200 | 26.0700 | 24.9200 | 25.7000 | +13.017% | 21 | 1,733 | -39.728% |
| 2026-03-03 | 22.1200 | 22.9500 | 21.7100 | 22.7400 | -10.754% | 445 | 1,731 | -31.882% |
| 2026-03-02 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +2.659% | 1 | 1,362 | -39.207% |
| 2026-02-27 | 24.6900 | 24.8600 | 24.2700 | 24.8200 | -2.895% | 29 | 1,362 | -37.591% |
| 2026-02-26 | 27.2400 | 27.2400 | 24.4700 | 25.5600 | -10.879% | 44 | 1,384 | -39.397% |
| 2026-02-25 | 28.2200 | 28.8900 | 28.2200 | 28.6800 | +11.206% | 7 | 1,384 | -45.990% |
| 2026-02-24 | 25.7100 | 25.7900 | 25.5900 | 25.7900 | +8.544% | 3 | 1,384 | -39.938% |
| 2026-02-23 | 24.7900 | 24.7900 | 23.7600 | 23.7600 | -7.764% | 4 | 1,383 | -34.806% |
| 2026-02-20 | 25.7900 | 25.8800 | 25.6800 | 25.7600 | +8.738% | 22 | 1,379 | -39.868% |
| 2026-02-19 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +1.196% | 1 | 1,385 | -34.614% |
| 2026-02-17 | 23.5000 | 23.5000 | 23.4100 | 23.4100 | -2.173% | 3 | 1,386 | -33.832% |
| 2026-02-13 | 24.0000 | 25.0000 | 23.8100 | 23.9300 | -1.320% | 85 | 1,310 | -35.270% |
| 2026-02-12 | 27.6300 | 27.6300 | 24.2500 | 24.2500 | -14.793% | 11 | 1,310 | -36.124% |
| 2026-02-11 | 27.3400 | 28.4600 | 27.3400 | 28.4600 | -0.140% | 2 | 1,309 | -45.573% |
| 2026-02-10 | 29.0700 | 29.1400 | 28.5000 | 28.5000 | -2.497% | 34 | 1,310 | -45.649% |
| 2026-02-09 | 27.8000 | 29.2300 | 27.8000 | 29.2300 | +9.312% | 14 | 1,279 | -47.007% |
| 2026-02-06 | 25.6700 | 26.8900 | 25.6700 | 26.7400 | +12.875% | 120 | 1,288 | -42.072% |
| 2026-02-05 | 25.2500 | 26.1600 | 23.4400 | 23.6900 | -13.255% | 22 | 1,225 | -34.614% |
| 2026-02-04 | 27.4600 | 27.9200 | 25.7800 | 27.3100 | -8.109% | 6 | 1,222 | -43.281% |
| 2026-02-03 | 31.2300 | 31.2300 | 29.7200 | 29.7200 | -16.093% | 7 | 1,221 | -47.880% |
| 2026-02-02 | 35.7500 | 36.1900 | 35.4200 | 35.4200 | -3.012% | 13 | 1,221 | -56.268% |
| 2026-01-29 | 34.0000 | 36.5200 | 34.0000 | 36.5200 | -6.118% | 11 | 1,210 | -57.585% |
| 2026-01-28 | 40.1600 | 40.5000 | 38.9000 | 38.9000 | +2.530% | 27 | 1,245 | -60.180% |
| 2026-01-27 | 37.3700 | 37.9400 | 37.3700 | 37.9400 | +8.060% | 107 | 1,238 | -59.172% |
| 2026-01-26 | 35.0900 | 35.1100 | 35.0800 | 35.1100 | +7.304% | 3 | 1,140 | -55.882% |
| 2026-01-22 | 32.5400 | 32.7200 | 32.5400 | 32.7200 | +4.738% | 10 | 1,143 | -52.659% |
| 2026-01-21 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | +10.623% | 1 | 1,133 | -50.416% |
| 2026-01-20 | 30.4800 | 30.4800 | 28.2400 | 28.2400 | -16.548% | 14 | 1,133 | -45.149% |
| 2026-01-16 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | +5.750% | 1 | 1,133 | -54.226% |
| 2026-01-14 | 32.3400 | 32.3400 | 31.7500 | 32.0000 | -13.886% | 4 | 1,133 | -51.594% |
| 2026-01-13 | 37.0200 | 37.1600 | 37.0200 | 37.1600 | -0.027% | 2 | 1,135 | -58.315% |
| 2026-01-12 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | 0.000% | 1 | 1,134 | -58.327% |
| 2026-01-09 | 37.1700 | 37.1700 | 37.1700 | 37.1700 | +2.143% | 6 | 1,134 | -58.327% |
| 2026-01-07 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | +2.449% | 1 | 1,140 | -57.433% |
| 2026-01-06 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | +6.924% | 1 | 1,141 | -56.391% |
| 2026-01-05 | 33.3900 | 33.3900 | 33.2200 | 33.2200 | +8.279% | 4 | 1,140 | -53.371% |
| 2026-01-02 | 33.9500 | 33.9500 | 29.8000 | 30.6800 | -5.338% | 6 | 1,140 | -49.511% |
| 2025-12-31 | 32.1800 | 32.4100 | 32.1800 | 32.4100 | -3.513% | 2 | 1,137 | -52.206% |
| 2025-12-30 | 33.7100 | 34.2200 | 33.5900 | 33.5900 | -0.238% | 56 | 1,137 | -53.885% |
| 2025-12-29 | 34.1500 | 34.1500 | 33.5700 | 33.6700 | -5.976% | 4 | 1,113 | -53.995% |
| 2025-12-26 | 36.0000 | 36.0000 | 35.8100 | 35.8100 | -0.776% | 12 | 1,111 | -56.744% |
| 2025-12-24 | 36.0900 | 36.0900 | 36.0900 | 36.0900 | +2.938% | 3 | 1,110 | -57.080% |
| 2025-12-23 | 34.6500 | 35.0600 | 34.6500 | 35.0600 | +3.178% | 2 | 1,110 | -55.819% |
| 2025-12-22 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | +1.101% | 1 | 1,110 | -54.414% |
| 2025-12-19 | 32.6900 | 33.6100 | 32.6900 | 33.6100 | +11.107% | 14 | 1,110 | -53.913% |
| 2025-12-18 | 31.5800 | 31.5800 | 30.2500 | 30.2500 | +7.460% | 3 | 1,099 | -48.793% |
| 2025-12-17 | 30.1700 | 30.1700 | 27.8400 | 28.1500 | -10.890% | 17 | 1,100 | -44.973% |
| 2025-12-16 | 30.7400 | 31.6200 | 30.7400 | 31.5900 | -3.689% | 46 | 1,109 | -50.965% |
| 2025-12-15 | 33.1200 | 33.1200 | 32.7100 | 32.8000 | -5.990% | 88 | 1,111 | -52.774% |
| 2025-12-12 | 38.2500 | 38.2500 | 34.4500 | 34.8900 | -13.058% | 13 | 1,113 | -55.603% |
| 2025-12-11 | 37.7200 | 40.1300 | 37.7200 | 40.1300 | -4.224% | 16 | 1,107 | -61.400% |
| 2025-12-10 | 40.5600 | 41.9000 | 40.5600 | 41.9000 | +0.552% | 2 | 1,105 | -63.031% |
| 2025-12-09 | 41.6100 | 41.6700 | 41.6100 | 41.6700 | +3.528% | 2 | 1,107 | -62.827% |
| 2025-12-08 | 40.7100 | 40.7100 | 40.2500 | 40.2500 | +1.080% | 6 | 1,107 | -61.516% |
| 2025-12-04 | 40.0100 | 40.9000 | 39.6600 | 39.8200 | -0.945% | 12 | 1,112 | -61.100% |
| 2025-12-03 | 38.9400 | 40.2000 | 38.9200 | 40.2000 | +1.285% | 131 | 1,106 | -61.468% |
| 2025-12-02 | 38.7800 | 40.6700 | 38.7800 | 39.6900 | +10.128% | 56 | 981 | -60.973% |
| 2025-11-26 | 36.0200 | 36.3800 | 35.9100 | 36.0400 | +2.415% | 104 | 990 | -57.020% |
| 2025-11-25 | 35.5000 | 35.5000 | 35.1800 | 35.1900 | +1.823% | 82 | 990 | -55.982% |
| 2025-11-24 | 34.5100 | 34.8000 | 34.4900 | 34.5600 | +10.840% | 4 | 990 | -55.179% |
| 2025-11-21 | 28.8800 | 32.6000 | 28.8800 | 31.1800 | -4.881% | 96 | 993 | -50.321% |
| 2025-11-20 | 38.6300 | 39.7100 | 32.7800 | 32.7800 | -2.701% | 117 | 1,001 | -52.746% |
| 2025-11-18 | 33.6700 | 33.6900 | 33.6700 | 33.6900 | -15.964% | 3 | 939 | -54.022% |
| 2025-11-14 | 34.9300 | 40.0900 | 34.7400 | 40.0900 | +3.325% | 194 | 936 | -61.362% |
| 2025-11-13 | 41.4300 | 41.4300 | 38.8000 | 38.8000 | -11.537% | 33 | 935 | -60.077% |
| 2025-11-12 | 43.8400 | 43.8600 | 43.8400 | 43.8600 | -1.615% | 9 | 905 | -64.683% |
| 2025-11-10 | 42.8300 | 44.5800 | 42.8300 | 44.5800 | +20.486% | 2 | 905 | -65.253% |
| 2025-11-07 | 37.5300 | 37.5300 | 37.0000 | 37.0000 | -11.314% | 26 | 904 | -58.135% |
| 2025-11-06 | 41.5700 | 41.8100 | 40.7400 | 41.7200 | -8.509% | 35 | 904 | -62.872% |
| 2025-11-05 | 44.4000 | 45.6000 | 44.4000 | 45.6000 | -9.917% | 31 | 913 | -66.031% |
| 2025-11-03 | 51.1300 | 51.1300 | 49.8900 | 50.6200 | +0.736% | 65 | 850 | -69.399% |
| 2025-10-31 | 49.9300 | 50.2500 | 48.8100 | 50.2500 | -2.256% | 20 | 850 | -69.174% |
| 2025-10-29 | 52.0600 | 52.1200 | 51.4100 | 51.4100 | +3.357% | 3 | 834 | -69.870% |
| 2025-10-28 | 48.8500 | 49.7400 | 48.8500 | 49.7400 | +27.604% | 2 | 835 | -68.858% |
| 2025-10-24 | 39.2900 | 39.5100 | 38.9800 | 38.9800 | +7.978% | 142 | 833 | -60.262% |
| 2025-10-23 | 36.0900 | 36.3200 | 35.9000 | 36.1000 | +9.626% | 25 | 833 | -57.091% |
| 2025-10-22 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -12.420% | 2 | 810 | -52.961% |
| 2025-10-21 | 37.0000 | 37.6700 | 37.0000 | 37.6000 | +12.239% | 101 | 810 | -58.803% |
| 2025-10-17 | 34.8200 | 34.8200 | 33.5000 | 33.5000 | +3.363% | 5 | 719 | -53.761% |
| 2025-10-15 | 32.4100 | 32.4100 | 32.4100 | 32.4100 | -6.546% | 1 | 714 | -52.206% |
| 2025-10-14 | 30.8500 | 34.6800 | 30.8500 | 34.6800 | +0.522% | 57 | 713 | -55.334% |
| 2025-10-13 | 33.6700 | 34.5000 | 33.6700 | 34.5000 | +4.736% | 9 | 686 | -55.101% |
| 2025-10-10 | 32.9400 | 32.9400 | 32.9400 | 32.9400 | -13.407% | 1 | 685 | -52.975% |
| 2025-10-09 | 37.9500 | 38.0400 | 37.9500 | 38.0400 | +7.823% | 2 | 684 | -59.280% |
| 2025-10-03 | 35.3500 | 35.3500 | 35.2800 | 35.2800 | +11.823% | 4 | 684 | -56.094% |
| 2025-10-01 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -0.724% | 1 | 684 | -50.903% |
| 2025-09-29 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | +4.197% | 2 | 684 | -51.259% |
| 2025-09-26 | 29.4600 | 30.5000 | 29.4600 | 30.5000 | +1.836% | 236 | 684 | -49.213% |
| 2025-09-25 | 30.0100 | 30.0100 | 29.0300 | 29.9500 | -7.419% | 116 | 448 | -48.280% |
| 2025-09-23 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +2.698% | 8 | 334 | -52.117% |
| 2025-09-22 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.926% | 3 | 341 | -50.825% |
| 2025-09-19 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | -0.786% | 1 | 341 | -48.895% |
| 2025-09-18 | 29.2000 | 30.5500 | 29.2000 | 30.5500 | +22.249% | 7 | 341 | -49.296% |
| 2025-09-12 | 24.5400 | 24.9900 | 24.5400 | 24.9900 | +3.137% | 4 | 346 | -38.015% |
| 2025-09-11 | 24.2200 | 24.2300 | 24.2200 | 24.2300 | +9.539% | 2 | 346 | -36.071% |
| 2025-09-09 | 21.8500 | 22.3500 | 21.8500 | 22.1200 | +1.935% | 215 | 346 | -29.973% |
| 2025-09-08 | 22.1900 | 22.1900 | 21.7000 | 21.7000 | +10.433% | 3 | 263 | -28.618% |
| 2025-09-03 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -4.053% | 1 | 260 | -21.170% |
| 2025-08-26 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +1.739% | 2 | 259 | -24.365% |
| 2025-08-25 | 20.0000 | 20.1300 | 20.0000 | 20.1300 | +9.224% | 2 | 259 | -23.050% |
| 2025-08-20 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -21.273% | 1 | 259 | -15.952% |
| 2025-08-15 | 24.0500 | 24.0500 | 23.4100 | 23.4100 | +1.474% | 3 | 259 | -33.832% |
| 2025-08-08 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +6.362% | 35 | 258 | -32.857% |
| 2025-08-07 | 21.8500 | 22.1400 | 21.6900 | 21.6900 | +19.900% | 60 | 258 | -28.585% |
| 2025-08-01 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -18.219% | 1 | 258 | -14.373% |
| 2025-07-28 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +3.364% | 40 | 258 | -29.973% |
| 2025-07-18 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -1.609% | 2 | 218 | -27.617% |
| 2025-07-17 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +3.227% | 4 | 216 | -28.782% |
| 2025-07-15 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +2.981% | 1 | 212 | -26.483% |
| 2025-07-09 | 19.6900 | 20.4600 | 19.6900 | 20.4600 | +3.021% | 7 | 211 | -24.291% |
| 2025-07-07 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -3.545% | 1 | 215 | -22.004% |
| 2025-07-03 | 20.5900 | 20.5900 | 20.5900 | 20.5900 | +12.514% | 3 | 211 | -24.769% |
| 2025-07-01 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +14.447% | 3 | 211 | -15.355% |
| 2025-06-25 | 16.0000 | 16.0000 | 15.9900 | 15.9900 | +5.336% | 9 | 208 | -3.127% |
| 2025-06-16 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -8.111% | 50 | 201 | +2.042% |
| 2025-06-11 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +7.412% | 2 | 201 | -6.235% |
| 2025-06-09 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +1.118% | 1 | 203 | +0.715% |
| 2025-06-06 | 15.4400 | 15.4400 | 15.2100 | 15.2100 | +5.552% | 130 | 202 | +1.841% |
| 2025-06-05 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -0.962% | 3 | 167 | +7.495% |
| 2025-06-03 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +4.978% | 3 | 170 | +6.460% |
| 2025-05-28 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +51.310% | 2 | 173 | +11.760% |
| 2025-05-02 | 8.8500 | 9.1800 | 8.8500 | 9.1600 | +50.164% | 10 | 175 | +69.105% |
| 2025-04-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.918% | 1 | 174 | +153.934% |
| 2025-04-25 | 5.8400 | 5.8700 | 5.8400 | 5.8700 | +18.347% | 4 | 173 | +163.884% |
| 2025-04-23 | 5.0900 | 5.0900 | 4.9600 | 4.9600 | +50.760% | 2 | 172 | +212.298% |
| 2025-04-21 | 3.2900 | 3.3000 | 3.2600 | 3.2900 | -16.071% | 22 | 170 | +370.821% |
| 2025-04-17 | 3.7700 | 3.9200 | 3.7700 | 3.9200 | -20.487% | 15 | 134 | +295.153% |
| 2025-04-09 | 5.1000 | 5.1000 | 4.9300 | 4.9300 | -40.958% | 10 | 134 | +214.199% |
| 2025-03-25 | 8.3600 | 8.3600 | 8.3500 | 8.3500 | +27.287% | 2 | 129 | +85.509% |
| 2025-03-21 | 6.5800 | 6.5800 | 6.5300 | 6.5600 | +1.863% | 400 | 128 | +136.128% |
| 2025-03-13 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -16.255% | 9 | 122 | +140.528% |
| 2025-03-10 | 7.4500 | 7.6900 | 7.3700 | 7.6900 | -36.183% | 12 | 122 | +101.430% |
| 2025-03-03 | 12.3000 | 12.3000 | 12.0500 | 12.0500 | +1.346% | 2 | 122 | +28.548% |
| 2025-02-28 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -34.814% | 2 | 122 | +30.278% |
| 2025-02-21 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -17.838% | 2 | 123 | -15.077% |
| 2025-02-19 | 22.0100 | 22.2000 | 22.0100 | 22.2000 | +2.351% | 30 | 124 | -30.225% |
| 2025-02-18 | 21.6600 | 21.8100 | 21.2300 | 21.6900 | +17.880% | 200 | 109 | -28.585% |
| 2025-01-31 | 20.7800 | 20.7800 | 18.4000 | 18.4000 | -12.381% | 4 | 15 | -15.815% |
| 2025-01-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.192% | 4 | 15 | -26.238% |
| 2025-01-21 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -9.553% | 1 | 14 | -20.196% |
| 2025-01-06 | 21.3300 | 21.4600 | 21.3300 | 21.4600 | +7.569% | 2 | 13 | -27.819% |
| 2024-12-27 | 19.5900 | 19.9500 | 19.5900 | 19.9500 | -25.309% | 4 | 13 | -22.356% |
| 2024-12-18 | 27.1200 | 27.2800 | 26.7100 | 26.7100 | -1.037% | 3 | 12 | -42.007% |
| 2024-12-17 | 26.9500 | 26.9900 | 26.9500 | 26.9900 | -0.037% | 6 | 12 | -42.608% |
| 2024-12-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +33.268% | 5 | 16 | -42.630% |
| 2024-12-04 | 19.7900 | 20.2600 | 19.7200 | 20.2600 | +12.556% | 3 | 16 | -23.544% |
| 2024-11-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.257% | 1 | 17 | -13.944% |
| 2024-11-11 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +2.992% | 1 | 18 | -21.050% |
| 2024-11-08 | 19.1000 | 19.1100 | 19.0000 | 19.0500 | +35.587% | 16 | 18 | -18.688% |
| 2024-10-21 | 14.2600 | 14.2600 | 14.0500 | 14.0500 | +19.778% | 2 | 18 | +10.249% |
| 2024-10-01 | 11.6400 | 11.7300 | 11.6400 | 11.7300 | +47.547% | 2 | 18 | +32.055% |
| 2024-09-10 | 7.9600 | 7.9600 | 7.9100 | 7.9500 | +6.000% | 6 | 18 | +94.843% |
| 2024-09-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.528% | 2 | 18 | +106.533% |
| 2024-09-04 | 8.5000 | 9.3200 | 8.5000 | 9.3200 | +6.514% | 3 | 17 | +66.202% |
| 2024-09-03 | 9.7500 | 9.7500 | 8.7500 | 8.7500 | -22.703% | 3 | 16 | +77.029% |
| 2024-08-27 | 11.7400 | 11.7400 | 11.3200 | 11.3200 | -6.214% | 5 | 13 | +36.837% |
| 2024-08-23 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +66.025% | 2 | 14 | +28.335% |
| 2024-08-06 | 7.5900 | 7.5900 | 7.2700 | 7.2700 | -26.342% | 2 | 14 | +113.067% |
| 2024-08-05 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -24.194% | 1 | 14 | +56.940% |
| 2024-07-24 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -13.946% | 1 | 13 | +18.971% |
| 2024-07-19 | 15.0500 | 15.2000 | 15.0500 | 15.1300 | -26.015% | 4 | 12 | +2.379% |
| 2024-07-08 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +55.277% | 1 | 12 | -24.254% |
| 2024-06-11 | 13.3300 | 13.3300 | 13.1700 | 13.1700 | +7.073% | 2 | 11 | +17.616% |
| 2024-05-29 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | +1.653% | 2 | 10 | +25.935% |
| 2024-05-28 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | -4.724% | 2 | 9 | +28.017% |
| 2024-05-23 | 14.0000 | 14.0000 | 12.5200 | 12.7000 | 0.000% | 9 | 9 | +21.969% |