Dark

QQQ20261218C675
QQQ Dec 18 2026 675.00 Call (QQQ261218C00675000)
option OPRA

EOD

Aug 6, 2026

71.55-6.373%(-4.87)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	74.0000	74.0000	71.1000	71.5500	-6.373%	66	1,439	0.000%
2026-08-05	76.4200	76.4200	76.4200	76.4200	-5.421%	1	1,386	-6.373%
2026-08-04	67.6700	80.8000	67.6700	80.8000	+31.382%	64	1,386	-11.448%
2026-08-03	53.5600	62.3200	53.5600	61.5000	+11.514%	33	1,423	+16.341%
2026-07-31	54.8400	55.1900	52.1700	55.1500	+6.078%	83	1,425	+29.737%
2026-07-30	46.6900	52.6100	46.4700	51.9900	+30.138%	39	1,355	+37.623%
2026-07-29	48.0000	49.2700	39.9500	39.9500	-17.815%	138	1,359	+79.099%
2026-07-28	47.9200	49.8000	44.5400	48.6100	-7.953%	122	1,345	+47.192%
2026-07-27	52.0000	52.8100	51.0700	52.8100	-10.385%	10	1,342	+35.486%
2026-07-24	58.0800	59.3200	58.0800	58.9300	-1.783%	3	1,337	+21.415%
2026-07-23	60.1300	62.0200	60.0000	60.0000	-17.741%	12	1,338	+19.250%
2026-07-22	72.9400	72.9400	72.9400	72.9400	-0.613%	11	1,339	-1.906%
2026-07-21	72.8000	73.3900	72.7500	73.3900	+7.657%	22	1,339	-2.507%
2026-07-20	68.1600	68.1700	68.1600	68.1700	+4.076%	3	1,341	+4.958%
2026-07-17	65.4600	68.2800	65.4600	65.5000	-11.761%	24	1,340	+9.237%
2026-07-16	74.2300	74.3300	74.2300	74.2300	-7.502%	3	1,335	-3.610%
2026-07-15	77.1900	80.2500	77.1900	80.2500	-2.845%	2	1,335	-10.841%
2026-07-14	79.6300	82.7000	79.6300	82.6000	+4.201%	11	1,339	-13.378%
2026-07-13	79.2700	79.2700	79.2700	79.2700	-8.707%	1	1,335	-9.739%
2026-07-10	86.8300	86.8300	86.8300	86.8300	+12.401%	5	1,335	-17.598%
2026-07-08	77.2500	77.2500	77.2500	77.2500	+1.980%	1	1,335	-7.379%
2026-07-07	78.2500	78.2500	75.7500	75.7500	-15.363%	2	1,337	-5.545%
2026-07-06	88.5000	89.8000	88.5000	89.5000	+11.249%	7	1,337	-20.056%
2026-07-02	87.8600	87.8600	80.2800	80.4500	-19.743%	14	1,340	-11.063%
2026-06-30	100.2400	100.2400	100.2400	100.2400	+18.993%	4	1,345	-28.621%
2026-06-29	84.3100	84.3100	84.2400	84.2400	-0.237%	2	1,345	-15.064%
2026-06-26	79.0000	84.4400	79.0000	84.4400	-3.221%	5	1,344	-15.265%
2026-06-25	86.0700	87.2500	86.0700	87.2500	+7.174%	4	1,339	-17.994%
2026-06-24	80.0900	81.4100	80.0900	81.4100	-9.715%	6	1,339	-12.112%
2026-06-23	87.6100	92.8100	85.7800	90.1700	-11.866%	9	1,335	-20.650%
2026-06-22	102.3100	102.3100	102.3100	102.3100	-2.199%	1	1,330	-30.065%
2026-06-18	104.6100	104.6100	104.6100	104.6100	+12.375%	2	1,308	-31.603%
2026-06-17	98.0000	98.0000	93.0900	93.0900	-4.474%	42	1,308	-23.139%
2026-06-16	104.9400	104.9400	97.4500	97.4500	-6.244%	19	1,308	-26.578%
2026-06-15	101.9800	104.0900	101.9800	103.9400	+13.187%	6	1,312	-31.162%
2026-06-12	90.1900	91.8300	90.1900	91.8300	+4.234%	4	1,312	-22.084%
2026-06-11	73.5000	88.1000	73.5000	88.1000	+6.697%	4	1,312	-18.785%
2026-06-10	82.5700	82.5700	82.5700	82.5700	+8.019%	1	1,313	-13.346%
2026-06-09	90.3400	90.3400	71.3500	76.4400	-10.951%	15	1,314	-6.397%
2026-06-08	87.4800	87.4800	85.8400	85.8400	+5.714%	23	1,325	-16.647%
2026-06-05	92.0300	92.0300	79.9600	81.2000	-24.133%	65	1,328	-11.884%
2026-06-04	100.5700	107.0300	100.5700	107.0300	-1.582%	3	1,305	-33.150%
2026-06-03	108.7500	108.7500	108.7500	108.7500	+0.462%	1	1,304	-34.207%
2026-06-02	104.9500	108.2500	104.9500	108.2500	+1.102%	5	1,305	-33.903%
2026-06-01	106.9800	107.2300	106.9800	107.0700	+4.878%	10	1,305	-33.175%
2026-05-29	102.2500	104.3000	102.0900	102.0900	+2.531%	4	1,309	-29.915%
2026-05-28	95.3800	100.7000	95.3100	99.5700	+4.557%	29	1,310	-28.141%
2026-05-27	96.1200	96.1200	95.2300	95.2300	-0.553%	5	1,308	-24.866%
2026-05-26	92.2100	96.0700	92.2100	95.7600	+20.030%	7	1,309	-25.282%
2026-05-21	79.7500	79.7800	79.7500	79.7800	-3.262%	2	1,311	-10.316%
2026-05-20	82.5200	82.5200	82.4700	82.4700	+12.143%	3	1,311	-13.241%
2026-05-19	75.9900	75.9900	70.6600	73.5400	-0.339%	8	1,314	-2.706%
2026-05-18	77.6900	77.6900	73.7900	73.7900	-11.608%	3	1,314	-3.036%
2026-05-15	83.4800	83.4800	83.4800	83.4800	-7.573%	1	1,314	-14.291%
2026-05-14	89.3100	91.2100	88.8300	90.3200	+3.353%	10	1,314	-20.782%
2026-05-13	86.0500	87.3900	86.0500	87.3900	+17.887%	8	1,330	-18.126%
2026-05-12	75.7100	75.7100	72.8800	74.1300	-8.391%	10	1,330	-3.480%
2026-05-11	82.7200	82.7200	80.9200	80.9200	-0.809%	12	1,330	-11.579%
2026-05-08	79.0000	82.5400	79.0000	81.5800	+15.963%	50	1,330	-12.295%
2026-05-07	73.6900	75.0400	70.0400	70.3500	-1.608%	310	1,332	+1.706%
2026-05-06	65.4200	71.5000	65.4200	71.5000	+17.213%	183	1,281	+0.070%
2026-05-05	58.6900	62.0000	58.2100	61.0000	+12.567%	40	1,340	+17.295%
2026-05-04	55.6300	55.6300	53.8100	54.1900	-3.042%	125	1,344	+32.035%
2026-05-01	52.7800	56.3800	52.7800	55.8900	+8.293%	78	1,220	+28.019%
2026-04-30	48.3400	51.6100	45.9600	51.6100	+10.870%	563	1,220	+38.636%
2026-04-29	47.7500	47.7500	46.5500	46.5500	+0.692%	24	1,239	+53.706%
2026-04-28	46.3200	46.9100	44.7700	46.2300	-6.907%	129	1,238	+54.770%
2026-04-27	49.6300	50.1100	48.5200	49.6600	-0.779%	25	1,219	+44.080%
2026-04-24	46.3500	50.0500	46.2700	50.0500	+16.531%	67	1,211	+42.957%
2026-04-23	44.6600	45.0700	42.7400	42.9500	-2.630%	7	1,248	+66.589%
2026-04-22	43.0700	44.1300	43.0700	44.1100	+11.052%	9	1,243	+62.208%
2026-04-21	40.0100	41.5800	39.1500	39.7200	+0.966%	46	1,244	+80.136%
2026-04-20	40.0100	40.3400	38.5500	39.3400	-2.960%	19	1,209	+81.876%
2026-04-17	38.6400	41.2600	38.6400	40.5400	+12.611%	62	1,213	+76.492%
2026-04-16	35.2300	37.6200	34.3300	36.0000	+3.956%	101	1,199	+98.750%
2026-04-15	30.1300	34.6300	30.1300	34.6300	+21.211%	604	1,144	+106.613%
2026-04-14	26.1600	28.5700	26.1600	28.5700	+23.680%	3	1,625	+150.438%
2026-04-13	21.3000	23.1000	21.2700	23.1000	+2.348%	17	1,625	+209.740%
2026-04-10	22.4100	22.5700	22.4100	22.5700	+4.153%	77	1,626	+217.014%
2026-04-09	22.0200	22.0200	21.1700	21.6700	+2.169%	10	1,637	+230.180%
2026-04-08	20.8200	21.2100	20.1500	21.2100	+39.448%	136	1,641	+237.341%
2026-04-07	15.2100	15.2100	15.2100	15.2100	+7.113%	2	1,659	+370.414%
2026-04-02	13.2800	14.2000	12.8200	14.2000	-8.446%	18	1,653	+403.873%
2026-04-01	15.5100	15.5100	15.5100	15.5100	+35.340%	30	1,653	+361.315%
2026-03-31	12.0400	12.0400	11.4600	11.4600	+12.353%	3	1,653	+524.346%
2026-03-30	11.4500	11.4500	10.2000	10.2000	-10.917%	104	1,653	+601.471%
2026-03-27	13.0200	13.0200	11.4500	11.4500	-19.930%	31	1,653	+524.891%
2026-03-26	16.3700	16.3700	14.3000	14.3000	-16.618%	15	1,656	+400.350%
2026-03-25	17.4300	17.4300	17.1500	17.1500	+0.175%	4	1,660	+317.201%
2026-03-24	17.0200	17.2000	16.6200	17.1200	-7.309%	35	1,660	+317.932%
2026-03-23	18.6000	19.6900	17.5400	18.4700	+7.823%	66	1,633	+287.385%
2026-03-20	18.2300	18.2300	16.7700	17.1300	-11.519%	146	1,666	+317.688%
2026-03-19	19.1900	19.3600	19.1400	19.3600	-11.029%	5	1,616	+269.576%
2026-03-18	21.4200	21.7600	21.2700	21.7600	-2.114%	4	1,618	+228.814%
2026-03-17	22.3400	22.3400	22.2300	22.2300	+0.361%	6	1,619	+221.862%
2026-03-16	21.6000	22.1500	21.6000	22.1500	+5.577%	3	1,620	+223.025%
2026-03-13	21.6300	21.8600	20.6700	20.9800	-7.780%	12	1,620	+241.039%
2026-03-12	22.9800	23.0500	22.5700	22.7500	-8.781%	13	1,625	+214.505%
2026-03-11	25.4700	25.4700	24.7600	24.9400	-2.616%	4	1,651	+186.889%
2026-03-10	25.5900	27.0000	25.5500	25.6100	+11.639%	11	1,650	+179.383%
2026-03-09	21.6100	22.9400	21.6100	22.9400	-2.590%	3	1,646	+211.901%
2026-03-06	23.4000	24.4000	23.4000	23.5500	-4.733%	5	1,706	+203.822%
2026-03-05	25.0400	25.0400	24.7200	24.7200	-3.813%	128	1,706	+189.442%
2026-03-04	24.9200	26.0700	24.9200	25.7000	+13.017%	21	1,733	+178.405%
2026-03-03	22.1200	22.9500	21.7100	22.7400	-10.754%	445	1,731	+214.644%
2026-03-02	25.4800	25.4800	25.4800	25.4800	+2.659%	1	1,362	+180.808%
2026-02-27	24.6900	24.8600	24.2700	24.8200	-2.895%	29	1,362	+188.276%
2026-02-26	27.2400	27.2400	24.4700	25.5600	-10.879%	44	1,384	+179.930%
2026-02-25	28.2200	28.8900	28.2200	28.6800	+11.206%	7	1,384	+149.477%
2026-02-24	25.7100	25.7900	25.5900	25.7900	+8.544%	3	1,384	+177.433%
2026-02-23	24.7900	24.7900	23.7600	23.7600	-7.764%	4	1,383	+201.136%
2026-02-20	25.7900	25.8800	25.6800	25.7600	+8.738%	22	1,379	+177.756%
2026-02-19	23.6900	23.6900	23.6900	23.6900	+1.196%	1	1,385	+202.026%
2026-02-17	23.5000	23.5000	23.4100	23.4100	-2.173%	3	1,386	+205.639%
2026-02-13	24.0000	25.0000	23.8100	23.9300	-1.320%	85	1,310	+198.997%
2026-02-12	27.6300	27.6300	24.2500	24.2500	-14.793%	11	1,310	+195.052%
2026-02-11	27.3400	28.4600	27.3400	28.4600	-0.140%	2	1,309	+151.405%
2026-02-10	29.0700	29.1400	28.5000	28.5000	-2.497%	34	1,310	+151.053%
2026-02-09	27.8000	29.2300	27.8000	29.2300	+9.312%	14	1,279	+144.783%
2026-02-06	25.6700	26.8900	25.6700	26.7400	+12.875%	120	1,288	+167.577%
2026-02-05	25.2500	26.1600	23.4400	23.6900	-13.255%	22	1,225	+202.026%
2026-02-04	27.4600	27.9200	25.7800	27.3100	-8.109%	6	1,222	+161.992%
2026-02-03	31.2300	31.2300	29.7200	29.7200	-16.093%	7	1,221	+140.747%
2026-02-02	35.7500	36.1900	35.4200	35.4200	-3.012%	13	1,221	+102.005%
2026-01-29	34.0000	36.5200	34.0000	36.5200	-6.118%	11	1,210	+95.920%
2026-01-28	40.1600	40.5000	38.9000	38.9000	+2.530%	27	1,245	+83.933%
2026-01-27	37.3700	37.9400	37.3700	37.9400	+8.060%	107	1,238	+88.587%
2026-01-26	35.0900	35.1100	35.0800	35.1100	+7.304%	3	1,140	+103.788%
2026-01-22	32.5400	32.7200	32.5400	32.7200	+4.738%	10	1,143	+118.674%
2026-01-21	31.2400	31.2400	31.2400	31.2400	+10.623%	1	1,133	+129.033%
2026-01-20	30.4800	30.4800	28.2400	28.2400	-16.548%	14	1,133	+153.364%
2026-01-16	33.8400	33.8400	33.8400	33.8400	+5.750%	1	1,133	+111.436%
2026-01-14	32.3400	32.3400	31.7500	32.0000	-13.886%	4	1,133	+123.594%
2026-01-13	37.0200	37.1600	37.0200	37.1600	-0.027%	2	1,135	+92.546%
2026-01-12	37.1700	37.1700	37.1700	37.1700	0.000%	1	1,134	+92.494%
2026-01-09	37.1700	37.1700	37.1700	37.1700	+2.143%	6	1,134	+92.494%
2026-01-07	36.3900	36.3900	36.3900	36.3900	+2.449%	1	1,140	+96.620%
2026-01-06	35.5200	35.5200	35.5200	35.5200	+6.924%	1	1,141	+101.436%
2026-01-05	33.3900	33.3900	33.2200	33.2200	+8.279%	4	1,140	+115.382%
2026-01-02	33.9500	33.9500	29.8000	30.6800	-5.338%	6	1,140	+133.214%
2025-12-31	32.1800	32.4100	32.1800	32.4100	-3.513%	2	1,137	+120.765%
2025-12-30	33.7100	34.2200	33.5900	33.5900	-0.238%	56	1,137	+113.010%
2025-12-29	34.1500	34.1500	33.5700	33.6700	-5.976%	4	1,113	+112.504%
2025-12-26	36.0000	36.0000	35.8100	35.8100	-0.776%	12	1,111	+99.805%
2025-12-24	36.0900	36.0900	36.0900	36.0900	+2.938%	3	1,110	+98.254%
2025-12-23	34.6500	35.0600	34.6500	35.0600	+3.178%	2	1,110	+104.079%
2025-12-22	33.9800	33.9800	33.9800	33.9800	+1.101%	1	1,110	+110.565%
2025-12-19	32.6900	33.6100	32.6900	33.6100	+11.107%	14	1,110	+112.883%
2025-12-18	31.5800	31.5800	30.2500	30.2500	+7.460%	3	1,099	+136.529%
2025-12-17	30.1700	30.1700	27.8400	28.1500	-10.890%	17	1,100	+154.174%
2025-12-16	30.7400	31.6200	30.7400	31.5900	-3.689%	46	1,109	+126.496%
2025-12-15	33.1200	33.1200	32.7100	32.8000	-5.990%	88	1,111	+118.140%
2025-12-12	38.2500	38.2500	34.4500	34.8900	-13.058%	13	1,113	+105.073%
2025-12-11	37.7200	40.1300	37.7200	40.1300	-4.224%	16	1,107	+78.296%
2025-12-10	40.5600	41.9000	40.5600	41.9000	+0.552%	2	1,105	+70.764%
2025-12-09	41.6100	41.6700	41.6100	41.6700	+3.528%	2	1,107	+71.706%
2025-12-08	40.7100	40.7100	40.2500	40.2500	+1.080%	6	1,107	+77.764%
2025-12-04	40.0100	40.9000	39.6600	39.8200	-0.945%	12	1,112	+79.684%
2025-12-03	38.9400	40.2000	38.9200	40.2000	+1.285%	131	1,106	+77.985%
2025-12-02	38.7800	40.6700	38.7800	39.6900	+10.128%	56	981	+80.272%
2025-11-26	36.0200	36.3800	35.9100	36.0400	+2.415%	104	990	+98.529%
2025-11-25	35.5000	35.5000	35.1800	35.1900	+1.823%	82	990	+103.325%
2025-11-24	34.5100	34.8000	34.4900	34.5600	+10.840%	4	990	+107.031%
2025-11-21	28.8800	32.6000	28.8800	31.1800	-4.881%	96	993	+129.474%
2025-11-20	38.6300	39.7100	32.7800	32.7800	-2.701%	117	1,001	+118.273%
2025-11-18	33.6700	33.6900	33.6700	33.6900	-15.964%	3	939	+112.378%
2025-11-14	34.9300	40.0900	34.7400	40.0900	+3.325%	194	936	+78.473%
2025-11-13	41.4300	41.4300	38.8000	38.8000	-11.537%	33	935	+84.407%
2025-11-12	43.8400	43.8600	43.8400	43.8600	-1.615%	9	905	+63.133%
2025-11-10	42.8300	44.5800	42.8300	44.5800	+20.486%	2	905	+60.498%
2025-11-07	37.5300	37.5300	37.0000	37.0000	-11.314%	26	904	+93.378%
2025-11-06	41.5700	41.8100	40.7400	41.7200	-8.509%	35	904	+71.500%
2025-11-05	44.4000	45.6000	44.4000	45.6000	-9.917%	31	913	+56.908%
2025-11-03	51.1300	51.1300	49.8900	50.6200	+0.736%	65	850	+41.347%
2025-10-31	49.9300	50.2500	48.8100	50.2500	-2.256%	20	850	+42.388%
2025-10-29	52.0600	52.1200	51.4100	51.4100	+3.357%	3	834	+39.175%
2025-10-28	48.8500	49.7400	48.8500	49.7400	+27.604%	2	835	+43.848%
2025-10-24	39.2900	39.5100	38.9800	38.9800	+7.978%	142	833	+83.556%
2025-10-23	36.0900	36.3200	35.9000	36.1000	+9.626%	25	833	+98.199%
2025-10-22	32.9300	32.9300	32.9300	32.9300	-12.420%	2	810	+117.279%
2025-10-21	37.0000	37.6700	37.0000	37.6000	+12.239%	101	810	+90.293%
2025-10-17	34.8200	34.8200	33.5000	33.5000	+3.363%	5	719	+113.582%
2025-10-15	32.4100	32.4100	32.4100	32.4100	-6.546%	1	714	+120.765%
2025-10-14	30.8500	34.6800	30.8500	34.6800	+0.522%	57	713	+106.315%
2025-10-13	33.6700	34.5000	33.6700	34.5000	+4.736%	9	686	+107.391%
2025-10-10	32.9400	32.9400	32.9400	32.9400	-13.407%	1	685	+117.213%
2025-10-09	37.9500	38.0400	37.9500	38.0400	+7.823%	2	684	+88.091%
2025-10-03	35.3500	35.3500	35.2800	35.2800	+11.823%	4	684	+102.806%
2025-10-01	31.5500	31.5500	31.5500	31.5500	-0.724%	1	684	+126.783%
2025-09-29	31.7800	31.7800	31.7800	31.7800	+4.197%	2	684	+125.142%
2025-09-26	29.4600	30.5000	29.4600	30.5000	+1.836%	236	684	+134.590%
2025-09-25	30.0100	30.0100	29.0300	29.9500	-7.419%	116	448	+138.898%
2025-09-23	32.3500	32.3500	32.3500	32.3500	+2.698%	8	334	+121.175%
2025-09-22	31.5000	31.5000	31.5000	31.5000	+3.926%	3	341	+127.143%
2025-09-19	30.3100	30.3100	30.3100	30.3100	-0.786%	1	341	+136.061%
2025-09-18	29.2000	30.5500	29.2000	30.5500	+22.249%	7	341	+134.206%
2025-09-12	24.5400	24.9900	24.5400	24.9900	+3.137%	4	346	+186.315%
2025-09-11	24.2200	24.2300	24.2200	24.2300	+9.539%	2	346	+195.295%
2025-09-09	21.8500	22.3500	21.8500	22.1200	+1.935%	215	346	+223.463%
2025-09-08	22.1900	22.1900	21.7000	21.7000	+10.433%	3	263	+229.724%
2025-09-03	19.6500	19.6500	19.6500	19.6500	-4.053%	1	260	+264.122%
2025-08-26	20.4800	20.4800	20.4800	20.4800	+1.739%	2	259	+249.365%
2025-08-25	20.0000	20.1300	20.0000	20.1300	+9.224%	2	259	+255.440%
2025-08-20	18.4300	18.4300	18.4300	18.4300	-21.273%	1	259	+288.226%
2025-08-15	24.0500	24.0500	23.4100	23.4100	+1.474%	3	259	+205.639%
2025-08-08	23.0700	23.0700	23.0700	23.0700	+6.362%	35	258	+210.143%
2025-08-07	21.8500	22.1400	21.6900	21.6900	+19.900%	60	258	+229.876%
2025-08-01	18.0900	18.0900	18.0900	18.0900	-18.219%	1	258	+295.522%
2025-07-28	22.1200	22.1200	22.1200	22.1200	+3.364%	40	258	+223.463%
2025-07-18	21.4000	21.4000	21.4000	21.4000	-1.609%	2	218	+234.346%
2025-07-17	21.7500	21.7500	21.7500	21.7500	+3.227%	4	216	+228.966%
2025-07-15	21.0700	21.0700	21.0700	21.0700	+2.981%	1	212	+239.582%
2025-07-09	19.6900	20.4600	19.6900	20.4600	+3.021%	7	211	+249.707%
2025-07-07	19.8600	19.8600	19.8600	19.8600	-3.545%	1	215	+260.272%
2025-07-03	20.5900	20.5900	20.5900	20.5900	+12.514%	3	211	+247.499%
2025-07-01	18.3000	18.3000	18.3000	18.3000	+14.447%	3	211	+290.984%
2025-06-25	16.0000	16.0000	15.9900	15.9900	+5.336%	9	208	+347.467%
2025-06-16	15.1800	15.1800	15.1800	15.1800	-8.111%	50	201	+371.344%
2025-06-11	16.5200	16.5200	16.5200	16.5200	+7.412%	2	201	+333.111%
2025-06-09	15.3800	15.3800	15.3800	15.3800	+1.118%	1	203	+365.215%
2025-06-06	15.4400	15.4400	15.2100	15.2100	+5.552%	130	202	+370.414%
2025-06-05	14.4100	14.4100	14.4100	14.4100	-0.962%	3	167	+396.530%
2025-06-03	14.5500	14.5500	14.5500	14.5500	+4.978%	3	170	+391.753%
2025-05-28	13.8600	13.8600	13.8600	13.8600	+51.310%	2	173	+416.234%
2025-05-02	8.8500	9.1800	8.8500	9.1600	+50.164%	10	175	+681.114%
2025-04-29	6.1000	6.1000	6.1000	6.1000	+3.918%	1	174	+1,072.951%
2025-04-25	5.8400	5.8700	5.8400	5.8700	+18.347%	4	173	+1,118.910%
2025-04-23	5.0900	5.0900	4.9600	4.9600	+50.760%	2	172	+1,342.540%
2025-04-21	3.2900	3.3000	3.2600	3.2900	-16.071%	22	170	+2,074.772%
2025-04-17	3.7700	3.9200	3.7700	3.9200	-20.487%	15	134	+1,725.255%
2025-04-09	5.1000	5.1000	4.9300	4.9300	-40.958%	10	134	+1,351.318%
2025-03-25	8.3600	8.3600	8.3500	8.3500	+27.287%	2	129	+756.886%
2025-03-21	6.5800	6.5800	6.5300	6.5600	+1.863%	400	128	+990.701%
2025-03-13	6.4400	6.4400	6.4400	6.4400	-16.255%	9	122	+1,011.025%
2025-03-10	7.4500	7.6900	7.3700	7.6900	-36.183%	12	122	+830.429%
2025-03-03	12.3000	12.3000	12.0500	12.0500	+1.346%	2	122	+493.776%
2025-02-28	11.8900	11.8900	11.8900	11.8900	-34.814%	2	122	+501.766%
2025-02-21	18.2400	18.2400	18.2400	18.2400	-17.838%	2	123	+292.270%
2025-02-19	22.0100	22.2000	22.0100	22.2000	+2.351%	30	124	+222.297%
2025-02-18	21.6600	21.8100	21.2300	21.6900	+17.880%	200	109	+229.876%
2025-01-31	20.7800	20.7800	18.4000	18.4000	-12.381%	4	15	+288.859%
2025-01-24	21.0000	21.0000	21.0000	21.0000	+8.192%	4	15	+240.714%
2025-01-21	19.4100	19.4100	19.4100	19.4100	-9.553%	1	14	+268.624%
2025-01-06	21.3300	21.4600	21.3300	21.4600	+7.569%	2	13	+233.411%
2024-12-27	19.5900	19.9500	19.5900	19.9500	-25.309%	4	13	+258.647%
2024-12-18	27.1200	27.2800	26.7100	26.7100	-1.037%	3	12	+167.877%
2024-12-17	26.9500	26.9900	26.9500	26.9900	-0.037%	6	12	+165.098%
2024-12-16	27.0000	27.0000	27.0000	27.0000	+33.268%	5	16	+165.000%
2024-12-04	19.7900	20.2600	19.7200	20.2600	+12.556%	3	16	+253.159%
2024-11-13	18.0000	18.0000	18.0000	18.0000	-8.257%	1	17	+297.500%
2024-11-11	19.6200	19.6200	19.6200	19.6200	+2.992%	1	18	+264.679%
2024-11-08	19.1000	19.1100	19.0000	19.0500	+35.587%	16	18	+275.591%
2024-10-21	14.2600	14.2600	14.0500	14.0500	+19.778%	2	18	+409.253%
2024-10-01	11.6400	11.7300	11.6400	11.7300	+47.547%	2	18	+509.974%
2024-09-10	7.9600	7.9600	7.9100	7.9500	+6.000%	6	18	+800.000%
2024-09-06	7.5000	7.5000	7.5000	7.5000	-19.528%	2	18	+854.000%
2024-09-04	8.5000	9.3200	8.5000	9.3200	+6.514%	3	17	+667.704%
2024-09-03	9.7500	9.7500	8.7500	8.7500	-22.703%	3	16	+717.714%
2024-08-27	11.7400	11.7400	11.3200	11.3200	-6.214%	5	13	+532.067%
2024-08-23	12.0700	12.0700	12.0700	12.0700	+66.025%	2	14	+492.792%
2024-08-06	7.5900	7.5900	7.2700	7.2700	-26.342%	2	14	+884.182%
2024-08-05	9.8700	9.8700	9.8700	9.8700	-24.194%	1	14	+624.924%
2024-07-24	13.0200	13.0200	13.0200	13.0200	-13.946%	1	13	+449.539%
2024-07-19	15.0500	15.2000	15.0500	15.1300	-26.015%	4	12	+372.902%
2024-07-08	20.4500	20.4500	20.4500	20.4500	+55.277%	1	12	+249.878%
2024-06-11	13.3300	13.3300	13.1700	13.1700	+7.073%	2	11	+443.280%
2024-05-29	12.2000	12.3000	12.2000	12.3000	+1.653%	2	10	+481.707%
2024-05-28	12.2500	12.2500	12.1000	12.1000	-4.724%	2	9	+491.322%
2024-05-23	14.0000	14.0000	12.5200	12.7000	0.000%	9	9	+463.386%