Dark

QQQ20261218C670
QQQ Dec 18 2026 670.00 Call (QQQ261218C00670000)
option OPRA

EOD

Aug 6, 2026

75.00-5.779%(-4.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	77.1300	77.1300	75.0000	75.0000	-5.779%	4	4,174	0.000%
2026-08-05	86.4700	86.4700	79.6000	79.6000	-0.351%	4	4,172	-5.779%
2026-08-04	79.8800	79.8800	79.8800	79.8800	+23.653%	5	4,172	-6.109%
2026-08-03	62.0300	64.9600	62.0300	64.6000	+13.313%	3	4,172	+16.099%
2026-07-31	62.1000	62.1000	55.5900	57.0100	+1.441%	5	4,172	+31.556%
2026-07-30	49.0000	56.2000	49.0000	56.2000	+34.579%	48	4,173	+33.452%
2026-07-29	48.8800	52.6900	41.7600	41.7600	-19.226%	114	4,181	+79.598%
2026-07-28	51.9500	53.1200	47.9000	51.7000	-6.746%	157	4,178	+45.068%
2026-07-27	58.2500	58.2500	53.6000	55.4400	-11.339%	226	4,190	+35.281%
2026-07-24	62.7400	62.7400	62.2800	62.5300	-2.006%	3	4,222	+19.942%
2026-07-23	66.6000	66.6000	62.9000	63.8100	-16.643%	15	4,222	+17.536%
2026-07-21	76.4000	76.5500	76.4000	76.5500	+7.999%	3	4,212	-2.025%
2026-07-20	70.8800	70.8800	70.8800	70.8800	+4.420%	2	4,209	+5.813%
2026-07-17	67.8800	67.8800	67.8800	67.8800	-10.105%	1	4,207	+10.489%
2026-07-16	77.7000	77.8200	75.5100	75.5100	-9.406%	4	4,207	-0.675%
2026-07-15	83.3500	83.3500	83.3500	83.3500	-3.059%	1	4,209	-10.018%
2026-07-14	85.9800	85.9800	85.9800	85.9800	+6.398%	1	4,208	-12.770%
2026-07-13	84.7300	84.7300	80.0000	80.8100	-11.256%	8	4,208	-7.190%
2026-07-10	90.3100	91.1900	90.3100	91.0600	+13.414%	6	4,211	-17.637%
2026-07-08	80.2900	80.2900	80.2900	80.2900	+1.826%	1	4,207	-6.589%
2026-07-07	79.0200	83.6600	78.8500	78.8500	-14.821%	7	4,208	-4.883%
2026-07-06	90.0000	92.5700	90.0000	92.5700	+13.291%	3	4,207	-18.980%
2026-07-02	91.4000	91.4000	81.7100	81.7100	-7.127%	4	4,207	-8.212%
2026-06-29	87.9800	87.9800	87.9800	87.9800	0.000%	1	4,207	-14.753%
2026-06-26	85.8500	87.9800	85.8500	87.9800	-0.588%	9	4,208	-14.753%
2026-06-25	83.3200	88.5000	83.3200	88.5000	+4.388%	9	4,209	-15.254%
2026-06-24	90.8500	91.2100	84.1100	84.7800	-6.393%	20	4,211	-11.536%
2026-06-23	97.0000	97.0000	90.4500	90.5700	-18.946%	7	4,207	-17.191%
2026-06-22	111.7400	111.7400	111.7400	111.7400	+2.514%	21	4,203	-32.880%
2026-06-18	106.4400	109.0000	106.4400	109.0000	+6.884%	12	4,181	-31.193%
2026-06-17	102.5500	102.5500	101.9800	101.9800	-0.865%	2	4,181	-26.456%
2026-06-16	103.1700	103.1700	102.8700	102.8700	-6.829%	5	4,181	-27.092%
2026-06-15	106.8700	110.4200	106.8700	110.4100	+16.466%	5	3,899	-32.071%
2026-06-12	88.5000	94.8000	88.5000	94.8000	+5.697%	395	3,899	-20.886%
2026-06-11	82.5000	89.6900	81.9200	89.6900	+19.906%	11	3,899	-16.379%
2026-06-10	74.8000	74.8000	74.8000	74.8000	-7.938%	3	3,901	+0.267%
2026-06-09	73.5000	81.2500	73.5000	81.2500	-9.882%	12	3,901	-7.692%
2026-06-08	90.9500	90.9500	90.1600	90.1600	+4.874%	30	3,901	-16.815%
2026-06-05	87.0000	87.0000	83.7500	85.9700	-21.517%	11	3,917	-12.760%
2026-06-04	108.5800	110.0000	108.5800	109.5400	-2.153%	5	3,927	-31.532%
2026-06-02	110.6300	111.9500	110.6300	111.9500	+2.839%	3	3,927	-33.006%
2026-06-01	108.8600	108.8600	108.8600	108.8600	+2.951%	2	3,926	-31.104%
2026-05-29	105.7400	105.7400	105.7400	105.7400	+2.630%	4	3,924	-29.071%
2026-05-28	103.0300	103.0300	103.0300	103.0300	+4.281%	1	3,920	-27.206%
2026-05-27	98.8700	99.6900	97.2800	98.8000	+1.116%	15	3,921	-24.089%
2026-05-26	97.3400	99.7800	97.3400	97.7100	+6.566%	17	3,927	-23.242%
2026-05-22	91.4900	91.6900	91.4900	91.6900	+5.306%	2	3,927	-18.203%
2026-05-21	83.7300	88.9400	82.6300	87.0700	+2.399%	106	3,927	-13.862%
2026-05-20	84.8900	85.9800	84.8900	85.0300	+4.898%	6	3,927	-11.796%
2026-05-19	77.1100	81.0600	77.1100	81.0600	+5.822%	11	3,831	-7.476%
2026-05-18	85.1500	85.1500	76.6000	76.6000	-10.241%	2	3,831	-2.089%
2026-05-15	87.3900	88.3000	85.3400	85.3400	-8.571%	5	3,831	-12.116%
2026-05-14	91.3000	95.3700	91.3000	93.3400	+7.115%	252	3,830	-19.649%
2026-05-13	87.0100	87.1400	87.0000	87.1400	+8.451%	3	3,639	-13.932%
2026-05-12	83.7500	83.7500	77.2800	80.3500	-8.849%	12	3,639	-6.658%
2026-05-11	86.7100	88.5200	86.7100	88.1500	+1.908%	10	3,639	-14.918%
2026-05-08	78.7100	86.5000	78.7100	86.5000	+15.998%	30	3,636	-13.295%
2026-05-07	74.6700	77.2800	74.0500	74.5700	-0.573%	36	3,634	+0.577%
2026-05-06	66.3300	75.0000	66.3300	75.0000	+17.500%	105	3,654	0.000%
2026-05-05	61.7300	64.9900	61.7300	63.8300	+11.086%	64	3,662	+17.500%
2026-05-04	58.7600	59.0900	56.6800	57.4600	-2.046%	23	3,702	+30.526%
2026-05-01	54.7100	59.5500	54.7100	58.6600	+7.930%	123	3,651	+27.855%
2026-04-30	51.4000	54.4600	51.0800	54.3500	+9.334%	20	3,651	+37.994%
2026-04-29	49.4900	50.2000	48.9000	49.7100	+1.490%	24	3,652	+50.875%
2026-04-28	49.4100	49.4100	48.9800	48.9800	-7.165%	2	3,692	+53.124%
2026-04-27	52.8500	52.8500	51.5300	52.7600	-0.208%	8	3,691	+42.153%
2026-04-24	49.8600	52.8700	49.0600	52.8700	+16.428%	121	3,689	+41.857%
2026-04-23	46.2100	47.9500	45.2000	45.4100	-1.795%	63	3,719	+65.162%
2026-04-22	43.1800	46.7900	43.1800	46.2400	+11.583%	71	3,729	+62.197%
2026-04-21	42.7100	43.9100	41.3600	41.4400	+0.072%	42	3,620	+80.985%
2026-04-20	43.1500	43.2400	40.5100	41.4100	-3.293%	72	3,620	+81.116%
2026-04-17	42.3500	43.9900	42.2100	42.8200	+11.394%	107	3,571	+75.152%
2026-04-16	37.6400	40.0000	36.5000	38.4400	+3.556%	147	3,486	+95.109%
2026-04-15	32.1000	37.1200	32.1000	37.1200	+18.029%	675	3,381	+102.047%
2026-04-14	27.5800	31.5000	27.5800	31.4500	+21.008%	89	3,310	+138.474%
2026-04-13	24.0100	25.9900	24.0100	25.9900	+7.087%	118	3,355	+188.573%
2026-04-10	24.1500	24.2700	24.1500	24.2700	+3.497%	251	3,406	+209.023%
2026-04-09	23.2900	23.4500	23.0900	23.4500	+5.488%	158	3,355	+219.829%
2026-04-08	22.1500	22.4100	21.8000	22.2300	+30.228%	4	3,379	+237.382%
2026-04-07	16.0000	17.0700	16.0000	17.0700	-3.066%	82	3,382	+339.367%
2026-04-06	17.6100	17.6100	17.6100	17.6100	+6.663%	2	3,348	+325.894%
2026-04-02	14.5400	16.5100	14.5400	16.5100	-3.788%	3	3,344	+354.270%
2026-04-01	17.3600	17.6500	17.1600	17.1600	+16.339%	19	3,344	+337.063%
2026-03-31	12.6100	14.7500	12.4900	14.7500	+29.159%	24	3,351	+408.475%
2026-03-30	12.3300	12.5200	11.4200	11.4200	-10.990%	106	3,341	+556.743%
2026-03-27	14.2100	14.5800	12.8200	12.8300	-17.545%	104	3,270	+484.567%
2026-03-26	18.2000	18.2000	15.5600	15.5600	-19.835%	27	3,258	+382.005%
2026-03-25	19.4600	19.4600	19.4100	19.4100	+6.942%	2	3,257	+286.399%
2026-03-24	18.0500	18.8400	18.0500	18.1500	-9.431%	81	3,257	+313.223%
2026-03-23	19.4100	20.0400	19.1500	20.0400	+9.568%	116	3,215	+274.251%
2026-03-20	19.6500	19.6500	18.2900	18.2900	-14.131%	58	3,219	+310.060%
2026-03-19	20.8600	21.7900	20.8000	21.3000	-3.881%	10	3,225	+252.113%
2026-03-18	23.2500	23.2500	22.1600	22.1600	-6.062%	5	3,224	+238.448%
2026-03-16	23.9900	23.9900	23.5300	23.5900	+5.078%	14	3,224	+217.931%
2026-03-13	24.4200	25.1000	22.4500	22.4500	-7.155%	18	3,225	+234.076%
2026-03-12	24.4300	24.6900	24.1800	24.1800	-10.808%	450	3,228	+210.174%
2026-03-11	28.3200	28.3200	26.9600	27.1100	-5.573%	6	3,011	+176.651%
2026-03-10	27.4500	28.7100	26.9600	28.7100	+4.934%	6	3,011	+161.233%
2026-03-09	22.7100	27.3600	22.7100	27.3600	+6.047%	13	3,010	+174.123%
2026-03-06	25.1400	25.8000	25.1400	25.8000	-3.515%	51	3,016	+190.698%
2026-03-05	27.6000	27.6000	25.6300	26.7400	-3.605%	15	3,017	+180.479%
2026-03-04	26.9600	28.0500	26.9600	27.7400	+13.040%	60	3,003	+170.368%
2026-03-03	22.5200	24.5400	22.5200	24.5400	-10.634%	4	2,950	+205.623%
2026-03-02	26.4300	27.4600	26.4300	27.4600	+4.490%	2	2,951	+173.125%
2026-02-27	25.8000	27.1400	25.8000	26.2800	-1.684%	168	2,951	+185.388%
2026-02-26	26.7300	26.7300	26.7300	26.7300	-13.691%	1	2,895	+180.584%
2026-02-25	30.4900	30.9700	30.4900	30.9700	+10.964%	126	2,893	+142.170%
2026-02-24	26.4300	27.9100	26.3000	27.9100	+13.133%	74	2,893	+168.721%
2026-02-23	26.1000	26.1000	24.6200	24.6700	-11.195%	13	2,949	+204.013%
2026-02-20	26.0000	28.2800	26.0000	27.7800	+8.431%	1,271	2,946	+169.978%
2026-02-19	25.7000	25.7000	25.1500	25.6200	-8.238%	152	2,519	+192.740%
2026-02-18	27.9200	27.9200	27.9200	27.9200	+13.866%	3	2,402	+168.625%
2026-02-17	24.6000	24.6000	22.9700	24.5200	-5.873%	26	2,402	+205.873%
2026-02-12	29.4000	29.4000	26.0500	26.0500	-10.017%	168	2,401	+187.908%
2026-02-11	30.1900	30.1900	28.9500	28.9500	-7.212%	26	2,398	+159.067%
2026-02-10	31.0000	31.2000	31.0000	31.2000	-0.032%	53	2,373	+140.385%
2026-02-09	30.0000	31.5900	30.0000	31.2100	+9.012%	183	2,371	+140.308%
2026-02-06	27.7700	28.9600	27.5900	28.6300	+13.792%	257	2,329	+161.963%
2026-02-05	27.0100	27.0100	24.9600	25.1600	-14.596%	120	2,383	+198.092%
2026-02-04	31.1500	31.1500	27.6500	29.4600	-7.242%	12	2,348	+154.582%
2026-02-03	32.3900	32.3900	31.7600	31.7600	-15.644%	2	2,344	+136.146%
2026-02-02	36.1300	38.1800	36.1300	37.6500	-0.947%	44	2,344	+99.203%
2026-01-29	37.8700	38.0100	37.8700	38.0100	-9.993%	51	2,359	+97.316%
2026-01-28	42.7700	42.9400	42.2300	42.2300	+4.685%	10	2,353	+77.599%
2026-01-27	37.9100	40.4000	37.9100	40.3400	+13.029%	22	2,362	+85.920%
2026-01-23	33.7000	35.6900	33.7000	35.6900	+4.971%	42	2,358	+110.143%
2026-01-22	35.1000	35.1400	34.0000	34.0000	+9.501%	19	2,399	+120.588%
2026-01-21	32.0600	32.0600	31.0500	31.0500	-6.420%	2	2,400	+141.546%
2026-01-20	33.1700	33.2100	33.1600	33.1800	-8.063%	7	2,399	+126.040%
2026-01-16	37.1700	37.1700	35.9000	36.0900	-2.248%	14	2,386	+107.814%
2026-01-15	38.4900	38.4900	36.9200	36.9200	+1.206%	22	2,386	+103.142%
2026-01-14	36.4800	36.4800	36.4800	36.4800	-4.227%	1	2,368	+105.592%
2026-01-13	37.8800	38.0900	37.8600	38.0900	-2.508%	3	2,369	+96.902%
2026-01-12	38.1800	39.0700	38.1800	39.0700	-0.585%	1,009	2,368	+91.963%
2026-01-09	38.4000	39.3000	38.4000	39.3000	+11.048%	10	2,083	+90.840%
2026-01-08	36.0200	36.0200	35.3900	35.3900	-8.173%	4	2,078	+111.924%
2026-01-07	38.0200	38.5400	38.0200	38.5400	+1.555%	2	2,075	+94.603%
2026-01-06	37.8400	37.9500	37.8400	37.9500	+7.966%	2	2,074	+97.628%
2026-01-05	35.1000	35.1500	35.1000	35.1500	+6.871%	5	2,074	+113.371%
2026-01-02	34.4700	34.4700	32.8900	32.8900	-2.113%	2	2,070	+128.033%
2025-12-31	34.3500	34.3500	33.6000	33.6000	-6.276%	3	2,067	+123.214%
2025-12-30	35.9300	36.0400	35.7400	35.8500	-1.376%	26	2,067	+109.205%
2025-12-29	35.9500	36.3500	35.9000	36.3500	-4.443%	3	2,048	+106.327%
2025-12-26	38.0400	38.0400	38.0400	38.0400	-0.341%	1	2,047	+97.161%
2025-12-24	37.5800	38.1700	37.5800	38.1700	+4.318%	101	2,046	+96.489%
2025-12-22	37.0700	37.0700	36.4300	36.5900	+2.752%	14	2,046	+104.974%
2025-12-19	35.1700	35.8500	35.1700	35.6100	+5.106%	16	2,038	+110.615%
2025-12-18	33.7000	34.2000	33.6400	33.8800	+13.046%	89	2,037	+121.370%
2025-12-17	32.1700	32.1700	29.6600	29.9700	-10.350%	24	1,992	+150.250%
2025-12-16	33.4300	33.4300	33.4300	33.4300	-3.521%	1	1,988	+124.349%
2025-12-15	35.8100	35.8100	34.6500	34.6500	-3.937%	13	1,988	+116.450%
2025-12-12	38.1300	38.1300	36.0700	36.0700	-11.419%	3	1,978	+107.929%
2025-12-11	41.2300	41.2300	40.7200	40.7200	-9.511%	54	1,977	+84.185%
2025-12-10	45.0000	45.0000	45.0000	45.0000	+5.982%	1	1,963	+66.667%
2025-12-08	42.7300	43.4000	42.4600	42.4600	-2.838%	8	1,962	+76.637%
2025-12-05	44.2200	44.2200	43.7000	43.7000	+4.072%	4	1,960	+71.625%
2025-12-04	42.7900	42.7900	41.9900	41.9900	+1.352%	8	1,964	+78.614%
2025-12-02	41.6600	41.6600	41.4300	41.4300	+7.694%	2	1,964	+81.028%
2025-12-01	38.4700	38.4700	38.4700	38.4700	-4.303%	1	1,964	+94.957%
2025-11-28	40.2000	40.2000	40.2000	40.2000	+0.174%	74	1,965	+86.567%
2025-11-26	38.9000	40.2500	37.9800	40.1300	+7.645%	79	1,964	+86.893%
2025-11-25	35.7900	37.6100	35.7900	37.2800	+2.389%	153	1,964	+101.180%
2025-11-24	36.9900	36.9900	36.4100	36.4100	+7.246%	2	1,910	+105.987%
2025-11-20	40.2300	41.0700	33.9500	33.9500	-7.669%	10	1,909	+120.913%
2025-11-19	35.9600	36.7700	35.7100	36.7700	-0.163%	6	1,909	+103.971%
2025-11-18	36.8300	36.8300	36.8300	36.8300	-12.351%	22	1,907	+103.638%
2025-11-17	41.6800	42.0200	41.6800	42.0200	+0.048%	2	1,907	+78.486%
2025-11-14	36.8400	42.4100	36.4900	42.0000	+3.093%	11	1,906	+78.571%
2025-11-13	43.5800	43.5800	40.7400	40.7400	-11.627%	20	1,908	+84.094%
2025-11-12	46.7200	46.7200	45.8500	46.1000	-1.852%	38	1,907	+62.690%
2025-11-10	45.4200	46.9700	44.7500	46.9700	+14.953%	55	1,906	+59.676%
2025-11-07	39.6500	40.8600	36.8600	40.8600	-9.841%	77	1,932	+83.554%
2025-11-06	45.3200	45.3200	45.3200	45.3200	-5.426%	1	1,901	+65.490%
2025-11-04	47.9200	47.9200	47.9200	47.9200	-9.397%	10	1,900	+56.511%
2025-11-03	53.0600	53.0600	52.6600	52.8900	+2.104%	95	1,837	+41.804%
2025-10-31	51.9700	53.2000	50.4400	51.8000	+3.085%	17	1,837	+44.788%
2025-10-30	50.1500	51.2000	50.0200	50.2500	-6.944%	29	1,830	+49.254%
2025-10-29	54.0000	54.0100	53.5700	54.0000	+2.701%	22	1,817	+38.889%
2025-10-28	53.1000	53.1000	52.5800	52.5800	+13.760%	12	1,821	+42.640%
2025-10-27	46.2200	46.2200	46.2200	46.2200	+12.704%	2	1,813	+62.267%
2025-10-24	41.1800	41.1800	41.0100	41.0100	+7.356%	8	1,813	+82.882%
2025-10-23	38.2400	38.2400	38.2000	38.2000	+8.093%	199	1,821	+96.335%
2025-10-22	38.6700	38.6700	35.3400	35.3400	-10.938%	9	1,752	+112.224%
2025-10-21	39.3000	39.6800	38.8500	39.6800	+2.321%	16	1,746	+89.012%
2025-10-20	38.7800	38.7800	38.7800	38.7800	+3.001%	8	1,733	+93.399%
2025-10-17	37.5100	37.6500	37.5100	37.6500	-0.397%	2	1,733	+99.203%
2025-10-16	37.8000	37.8000	37.8000	37.8000	+9.820%	1	1,734	+98.413%
2025-10-15	34.4200	34.4200	34.4200	34.4200	-6.110%	510	1,733	+117.897%
2025-10-14	36.5100	36.6700	36.5100	36.6600	+0.797%	24	1,223	+104.583%
2025-10-13	35.0800	36.3700	35.0800	36.3700	+8.341%	28	1,199	+106.214%
2025-10-10	35.7900	36.0700	33.5700	33.5700	-16.263%	10	1,199	+123.414%
2025-10-09	40.0900	40.0900	40.0900	40.0900	+2.716%	3	1,194	+87.079%
2025-10-08	39.0300	39.0300	39.0300	39.0300	+5.544%	3	1,194	+92.160%
2025-10-07	38.8600	38.8600	36.6900	36.9800	-4.321%	13	1,187	+102.812%
2025-10-06	37.5200	38.6500	37.5200	38.6500	+7.481%	125	1,187	+94.049%
2025-10-03	37.4500	37.4500	35.9400	35.9600	-2.811%	15	1,113	+108.565%
2025-10-02	36.3800	37.0100	36.3800	37.0000	+9.565%	24	1,105	+102.703%
2025-09-30	33.2300	33.7700	33.2300	33.7700	+8.133%	11	1,097	+122.091%
2025-09-25	31.2300	31.2300	31.2300	31.2300	-10.336%	1	1,098	+140.154%
2025-09-24	34.8300	34.8300	34.8300	34.8300	+0.957%	1	1,097	+115.332%
2025-09-23	34.4000	34.5000	34.4000	34.5000	+3.759%	190	1,098	+117.391%
2025-09-19	32.2100	33.2500	32.2100	33.2500	+3.518%	3	1,008	+125.564%
2025-09-18	32.0200	32.1200	32.0200	32.1200	+12.308%	17	1,008	+133.499%
2025-09-17	28.6000	28.6000	28.6000	28.6000	+5.926%	22	1,003	+162.238%
2025-09-12	27.0000	27.0000	27.0000	27.0000	+4.449%	7	981	+177.778%
2025-09-11	25.8900	25.8900	25.8500	25.8500	+8.751%	12	988	+190.135%
2025-09-09	23.5400	23.9500	23.5400	23.7700	+7.217%	207	976	+215.524%
2025-09-05	22.1800	22.3100	22.1200	22.1700	+12.824%	92	894	+238.295%
2025-09-02	19.6500	19.6500	19.6500	19.6500	-17.954%	1	984	+281.679%
2025-08-28	23.9500	23.9500	23.9500	23.9500	+15.700%	2	984	+213.152%
2025-08-20	20.7000	20.7000	20.7000	20.7000	-16.700%	4	984	+262.319%
2025-08-15	25.4200	25.4200	24.8500	24.8500	-5.513%	2	984	+201.811%
2025-08-14	26.3000	26.3000	26.3000	26.3000	-0.642%	1	983	+185.171%
2025-08-13	26.2500	26.4700	26.1500	26.4700	+1.808%	4	983	+183.340%
2025-08-12	26.0000	26.0000	26.0000	26.0000	+4.923%	1	984	+188.462%
2025-08-08	24.3000	24.7800	24.3000	24.7800	+18.000%	94	985	+202.663%
2025-08-04	20.5700	21.0500	20.5700	21.0000	+9.375%	7	965	+257.143%
2025-08-01	20.5000	20.5000	19.2000	19.2000	-21.983%	5	965	+290.625%
2025-07-31	24.6100	24.6100	24.6100	24.6100	+4.191%	1	964	+204.754%
2025-07-28	23.6200	23.6200	23.6200	23.6200	+7.755%	20	963	+217.528%
2025-07-22	21.9200	21.9200	21.9200	21.9200	-7.976%	2	983	+242.153%
2025-07-21	23.8200	23.8200	23.8200	23.8200	+15.519%	10	983	+214.861%
2025-07-11	20.6200	20.6200	20.6200	20.6200	-0.531%	2	983	+263.725%
2025-07-09	20.7300	20.7300	20.7300	20.7300	+1.073%	1	981	+261.795%
2025-07-08	20.5100	20.5100	20.5100	20.5100	+6.490%	14	981	+265.675%
2025-07-01	19.2600	19.2600	19.2600	19.2600	-5.542%	6	981	+289.408%
2025-06-27	20.0900	20.3900	20.0900	20.3900	+19.941%	5	981	+267.827%
2025-06-24	17.0000	17.0000	17.0000	17.0000	+9.677%	1	985	+341.176%
2025-06-18	15.5000	15.5000	15.5000	15.5000	-6.344%	1	985	+383.871%
2025-06-16	16.5500	16.5500	16.5500	16.5500	+0.608%	1	985	+353.172%
2025-06-11	16.4500	16.4500	16.4500	16.4500	-0.182%	1	986	+355.927%
2025-06-06	16.4800	16.4800	16.4800	16.4800	+3.129%	4	986	+355.097%
2025-06-03	15.9800	15.9800	15.9800	15.9800	+14.143%	1	988	+369.337%
2025-05-30	14.0000	14.0000	14.0000	14.0000	-6.229%	128	988	+435.714%
2025-05-27	14.4900	14.9300	14.4300	14.9300	+13.969%	3	1,052	+402.344%
2025-05-23	13.1000	13.1000	13.1000	13.1000	-10.458%	2	1,053	+472.519%
2025-05-21	14.6300	14.6300	14.6300	14.6300	-0.679%	1	1,053	+412.645%
2025-05-19	14.7300	14.7300	14.7300	14.7300	-2.579%	1	1,053	+409.165%
2025-05-15	14.9200	15.1200	14.9200	15.1200	-2.009%	5	1,052	+396.032%
2025-05-14	15.4300	15.4300	15.4300	15.4300	+8.053%	2	1,051	+386.066%
2025-05-13	14.0000	14.2800	14.0000	14.2800	+20.303%	64	1,049	+425.210%
2025-05-12	11.9000	11.9000	11.8700	11.8700	+28.186%	2	1,014	+531.845%
2025-05-08	9.2600	9.2600	9.2600	9.2600	+6.559%	5	1,014	+709.935%
2025-05-07	8.6800	8.6900	8.6800	8.6900	-11.597%	7	1,014	+763.061%
2025-05-02	9.8100	9.8300	9.8100	9.8300	+48.939%	204	1,013	+662.970%
2025-04-25	6.3300	6.6000	6.3100	6.6000	+19.134%	10	987	+1,036.364%
2025-04-24	5.5400	5.5400	5.5400	5.5400	+32.220%	1	984	+1,253.791%
2025-04-22	4.1900	4.1900	4.1900	4.1900	+13.550%	1	984	+1,689.976%
2025-04-21	3.6900	3.6900	3.6900	3.6900	-13.380%	13	983	+1,932.520%
2025-04-16	4.2600	4.2600	4.2600	4.2600	-21.835%	1	982	+1,660.563%
2025-04-14	5.4500	5.4500	5.4500	5.4500	+9.879%	2	982	+1,276.147%
2025-04-10	4.9600	4.9600	4.9600	4.9600	+31.915%	1	982	+1,412.097%
2025-04-07	3.7600	3.7600	3.7600	3.7600	+18.612%	2	982	+1,894.681%
2025-04-04	3.1700	3.1700	3.1700	3.1700	-26.279%	2	980	+2,265.931%
2025-04-03	4.6500	4.6500	4.3000	4.3000	-11.885%	4	979	+1,644.186%
2025-03-31	4.8200	4.8800	4.8200	4.8800	-46.374%	2	975	+1,436.885%
2025-03-25	9.1000	9.1600	9.0700	9.1000	+29.815%	14	975	+724.176%
2025-03-21	7.0300	7.0300	7.0100	7.0100	-12.375%	4	975	+969.900%
2025-03-19	8.0000	8.0000	8.0000	8.0000	+0.376%	5	975	+837.500%
2025-03-10	8.5000	8.5000	7.9600	7.9700	-11.247%	14	975	+841.029%
2025-03-07	8.9800	8.9800	8.9800	8.9800	-10.200%	2	975	+735.189%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-17.081%	12	975	+650.000%
2025-03-05	12.8800	12.8800	12.0600	12.0600	+3.608%	9	975	+521.891%
2025-02-28	11.6400	11.6400	11.6400	11.6400	-22.296%	2	975	+544.330%
2025-02-25	15.1000	15.1000	14.9800	14.9800	-31.536%	370	790	+400.668%
2025-02-20	22.8400	22.9400	21.7600	21.8800	-4.911%	4	790	+242.779%
2025-02-18	23.3600	23.4400	22.9200	23.0100	+7.876%	61	788	+225.945%
2025-02-13	21.3300	21.3300	21.3300	21.3300	+9.892%	2	644	+251.617%
2025-01-30	19.4100	19.4100	19.4100	19.4100	+3.465%	141	644	+286.399%
2025-01-15	18.6300	18.7600	18.6300	18.7600	-23.272%	2	644	+299.787%
2024-12-24	24.2900	24.4500	24.2900	24.4500	+6.955%	3	645	+206.748%
2024-12-20	22.8600	22.8600	22.8600	22.8600	-21.227%	1	645	+228.084%
2024-12-16	29.2400	29.2400	29.0200	29.0200	+30.603%	6	645	+158.442%
2024-12-12	22.2200	22.2200	22.2200	22.2200	-9.158%	2	642	+237.534%
2024-12-11	23.7700	24.4600	23.7700	24.4600	+8.518%	2	644	+206.623%
2024-12-09	22.5400	22.5400	22.5400	22.5400	+4.352%	1	644	+232.742%
2024-12-05	21.7600	21.7600	21.6000	21.6000	+25.581%	2	643	+247.222%
2024-11-26	17.2000	17.2000	17.2000	17.2000	+6.370%	1	644	+336.047%
2024-11-19	16.1700	16.1700	16.1700	16.1700	+1.443%	1	645	+363.822%
2024-11-15	15.9500	15.9500	15.9400	15.9400	-21.011%	4	644	+370.514%
2024-11-08	19.5000	20.2000	19.5000	20.1800	+4.560%	68	644	+271.655%
2024-11-07	18.9400	19.3000	18.9400	19.3000	+27.141%	4	628	+288.601%
2024-10-17	15.4200	15.4600	15.1800	15.1800	+22.222%	10	628	+394.071%
2024-10-02	12.4800	12.4800	12.4200	12.4200	-1.663%	2	627	+503.865%
2024-09-24	12.6300	12.6300	12.6300	12.6300	+4.553%	6	629	+493.824%
2024-09-20	11.8800	12.0800	11.8800	12.0800	+8.731%	4	635	+520.861%
2024-09-17	11.1100	11.1100	11.1100	11.1100	+34.667%	6	636	+575.068%
2024-09-09	7.9400	8.2500	7.9400	8.2500	-29.245%	2	636	+809.091%
2024-08-27	11.6400	11.6600	11.6400	11.6600	-4.971%	2	636	+543.225%
2024-08-22	12.3700	12.3700	12.2700	12.2700	-5.615%	3	636	+511.247%
2024-08-20	13.0000	13.0000	13.0000	13.0000	0.000%	3	633	+476.923%
2024-08-19	13.0000	13.0000	13.0000	13.0000	+15.556%	20	630	+476.923%
2024-08-15	10.4000	11.2500	10.4000	11.2500	+14.679%	2	650	+566.667%
2024-08-14	9.8100	9.8100	9.8100	9.8100	-0.406%	1	652	+664.526%
2024-08-13	9.8500	9.8500	9.8500	9.8500	+21.156%	1	651	+661.421%
2024-08-09	8.1300	8.1300	8.1300	8.1300	+19.034%	2	650	+822.509%
2024-08-07	6.8300	6.8300	6.8300	6.8300	-12.883%	1	651	+998.097%
2024-08-06	7.8400	7.8400	7.8400	7.8400	-12.889%	2	652	+856.633%
2024-08-05	9.0000	9.0000	9.0000	9.0000	-32.584%	13	650	+733.333%
2024-07-31	13.5000	13.5000	13.3500	13.3500	+3.248%	4	663	+461.798%
2024-07-29	12.9300	12.9300	12.9300	12.9300	+5.293%	1	664	+480.046%
2024-07-26	12.2800	12.2800	12.2800	12.2800	+2.333%	2	663	+510.749%
2024-07-25	12.0000	12.0000	12.0000	12.0000	-24.242%	1	665	+525.000%
2024-07-19	15.9800	15.9800	15.8400	15.8400	-25.599%	2	664	+373.485%
2024-07-16	21.2900	21.2900	21.2900	21.2900	+5.710%	10	664	+252.278%
2024-07-11	20.1400	20.1400	20.1400	20.1400	-10.964%	1	654	+272.393%
2024-07-10	22.6000	22.6200	22.6000	22.6200	-1.136%	31	655	+231.565%
2024-07-09	22.8800	22.8800	22.8800	22.8800	+6.172%	5	655	+227.797%
2024-07-08	21.8400	21.8400	21.5500	21.5500	+21.477%	12	650	+248.028%
2024-07-01	17.7400	17.7400	17.7400	17.7400	-5.387%	2	651	+322.773%
2024-06-18	18.3000	18.7500	18.3000	18.7500	-0.846%	2	654	+300.000%
2024-06-17	18.9100	18.9100	18.9100	18.9100	+16.728%	1	654	+296.616%
2024-06-13	16.2000	16.2000	16.2000	16.2000	+16.296%	1	653	+362.963%
2024-06-11	14.0000	14.0000	13.9300	13.9300	+4.188%	2	654	+438.406%
2024-06-05	13.4500	13.4500	13.2600	13.3700	+17.590%	5	654	+460.957%
2024-06-04	11.2200	11.3700	11.2200	11.3700	+13.700%	2	649	+559.631%
2024-05-31	10.0000	10.0000	10.0000	10.0000	-23.664%	200	649	+650.000%
2024-05-23	13.5000	13.5000	13.1000	13.1000	-1.504%	3	646	+472.519%
2024-05-22	13.3000	13.3000	13.3000	13.3000	+9.917%	2	646	+463.910%
2024-05-17	12.1000	12.1000	12.1000	12.1000	+0.332%	4	646	+519.835%
2024-05-16	12.2900	12.5500	11.8200	12.0600	0.000%	13	646	+521.891%
2024-05-15	12.2100	12.2100	12.0200	12.0600	+10.744%	40	643	+521.891%
2024-05-14	11.0800	11.0800	10.8900	10.8900	+6.452%	8	623	+588.705%
2024-05-13	10.3300	10.3300	10.2300	10.2300	+1.287%	2	616	+633.138%
2024-05-10	10.1000	10.3000	10.1000	10.1000	-0.394%	6	616	+642.574%
2024-05-09	10.0000	10.1400	10.0000	10.1400	-0.880%	4	616	+639.645%
2024-05-08	9.9500	10.3000	9.7000	10.2300	+3.753%	6	612	+633.138%
2024-05-07	10.0000	10.3000	9.8600	9.8600	-2.953%	157	608	+660.649%
2024-05-06	10.3000	10.3200	9.9500	10.1600	+2.626%	29	525	+638.189%
2024-05-03	9.8000	9.9300	9.5500	9.9000	+7.375%	1,272	503	+657.576%
2024-04-30	9.8000	9.8000	9.2200	9.2200	-10.572%	3	196	+713.449%
2024-04-26	10.3100	10.3100	10.3100	10.3100	+7.396%	200	193	+627.449%
2024-04-25	8.8000	9.6000	8.8000	9.6000	+8.844%	53	93	+681.250%
2024-04-19	8.8200	8.8200	8.8200	8.8200	-6.667%	1	53	+750.340%
2024-04-18	10.0500	10.2800	9.4500	9.4500	-13.303%	30	53	+693.651%
2024-04-17	10.9000	10.9000	10.9000	10.9000	-0.999%	1	43	+588.073%
2024-04-16	11.5000	11.7000	11.0100	11.0100	-6.298%	4	43	+581.199%
2024-04-15	12.0000	12.0000	11.7500	11.7500	-3.689%	3	43	+538.298%
2024-04-12	12.5000	12.5000	12.2000	12.2000	-17.400%	6	41	+514.754%
2024-04-11	14.7700	14.7700	14.7700	14.7700	+23.083%	11	39	+407.786%
2024-04-10	12.0000	12.2500	12.0000	12.0000	-5.734%	23	50	+525.000%
2024-04-09	12.7300	12.7300	12.7300	12.7300	-0.625%	1	57	+489.159%
2024-04-08	12.6000	12.8100	12.6000	12.8100	-1.537%	2	56	+485.480%
2024-04-05	13.0100	13.0100	13.0100	13.0100	+8.507%	8	56	+476.480%
2024-04-04	13.0500	13.0500	11.6500	11.9900	-3.849%	25	52	+525.521%
2024-04-03	13.1000	13.1500	12.4700	12.4700	+0.972%	56	52	+501.443%
2024-04-02	12.4000	12.7500	12.3500	12.3500	-3.440%	11	52	+507.287%
2024-04-01	13.7500	13.8000	12.5000	12.7900	-6.574%	56	48	+486.396%
2024-03-28	13.6900	13.6900	13.6900	13.6900	0.000%	2	0	+447.845%