QQQ261218C00670000
QQQ Dec 18 2026 670.00 Call
optionOPRA
EODNov 5, 2026
17.64USD-53.530%(-20.32)5,442Vol12,107OI
QQQ261218C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.9600 | 31.9600 | 16.9400 | 17.6400 | -53.530% | 5,442 | 4,906 | 0.000% |
| 2026-11-04 | 36.7000 | 44.0000 | 36.7000 | 37.9600 | +2.873% | 291 | 4,759 | -53.530% |
| 2026-11-03 | 36.1100 | 38.5800 | 36.0700 | 36.9000 | +6.678% | 79 | 4,699 | -52.195% |
| 2026-11-02 | 42.5300 | 45.0400 | 34.0600 | 34.5900 | -14.381% | 239 | 4,557 | -49.003% |
| 2026-10-30 | 44.3900 | 44.3900 | 37.7500 | 40.4000 | -28.986% | 140 | 4,556 | -56.337% |
| 2026-10-29 | 55.8300 | 59.2000 | 55.8300 | 56.8900 | -13.052% | 49 | 4,598 | -68.993% |
| 2026-10-28 | 65.4300 | 65.4300 | 65.4300 | 65.4300 | +3.676% | 1 | 4,598 | -73.040% |
| 2026-10-27 | 60.4900 | 63.1300 | 60.2000 | 63.1100 | +10.778% | 13 | 4,598 | -72.049% |
| 2026-10-26 | 54.9900 | 56.9700 | 54.5700 | 56.9700 | +8.784% | 5 | 4,598 | -69.036% |
| 2026-10-23 | 50.4500 | 55.0900 | 50.4500 | 52.3700 | -0.380% | 147 | 4,659 | -66.317% |
| 2026-10-22 | 59.0100 | 59.0100 | 51.9300 | 52.5700 | -19.691% | 225 | 4,747 | -66.445% |
| 2026-10-21 | 65.3300 | 65.6000 | 65.2700 | 65.4600 | +6.060% | 6 | 4,746 | -73.052% |
| 2026-10-20 | 61.0100 | 63.4900 | 61.0100 | 61.7200 | -4.221% | 14 | 4,756 | -71.419% |
| 2026-10-19 | 63.2800 | 64.4400 | 61.6300 | 64.4400 | +14.336% | 28 | 4,762 | -72.626% |
| 2026-10-16 | 64.3600 | 65.3100 | 56.0000 | 56.3600 | -19.451% | 42 | 4,766 | -68.701% |
| 2026-10-15 | 63.7900 | 70.1700 | 63.7900 | 69.9700 | -2.603% | 29 | 4,762 | -74.789% |
| 2026-10-14 | 80.8600 | 80.8600 | 70.8800 | 71.8400 | -11.961% | 54 | 4,764 | -75.445% |
| 2026-10-13 | 83.7100 | 83.7100 | 81.6000 | 81.6000 | -6.593% | 18 | 4,754 | -78.382% |
| 2026-10-12 | 87.3600 | 87.3600 | 87.3600 | 87.3600 | -1.986% | 2 | 4,755 | -79.808% |
| 2026-10-08 | 93.9400 | 94.7700 | 89.1300 | 89.1300 | -8.331% | 70 | 4,755 | -80.209% |
| 2026-10-07 | 97.5300 | 97.5300 | 97.0500 | 97.2300 | -4.704% | 6 | 4,756 | -81.857% |
| 2026-10-06 | 102.0000 | 102.0500 | 102.0000 | 102.0300 | +3.605% | 3 | 4,756 | -82.711% |
| 2026-10-05 | 95.9000 | 98.4800 | 95.9000 | 98.4800 | +7.078% | 2 | 4,758 | -82.088% |
| 2026-10-02 | 93.3700 | 93.3700 | 91.9700 | 91.9700 | +5.494% | 14 | 4,759 | -80.820% |
| 2026-10-01 | 83.8500 | 87.1800 | 83.8500 | 87.1800 | +0.149% | 2 | 4,759 | -79.766% |
| 2026-09-30 | 87.6500 | 87.6500 | 87.0500 | 87.0500 | +4.943% | 2 | 4,759 | -79.736% |
| 2026-09-29 | 82.6500 | 82.9500 | 82.6500 | 82.9500 | -0.468% | 17 | 4,743 | -78.734% |
| 2026-09-28 | 79.7000 | 83.3400 | 79.7000 | 83.3400 | -6.768% | 7 | 4,744 | -78.834% |
| 2026-09-25 | 86.3700 | 89.3900 | 86.3700 | 89.3900 | +2.771% | 3 | 4,746 | -80.266% |
| 2026-09-24 | 81.4400 | 86.9800 | 81.4400 | 86.9800 | +2.984% | 3 | 4,746 | -79.719% |
| 2026-09-23 | 85.3800 | 85.3900 | 84.4600 | 84.4600 | -5.716% | 3 | 4,746 | -79.114% |
| 2026-09-22 | 89.5300 | 89.5800 | 89.5300 | 89.5800 | +2.966% | 10 | 4,746 | -80.308% |
| 2026-09-21 | 79.0000 | 87.0000 | 79.0000 | 87.0000 | +28.679% | 23 | 4,751 | -79.724% |
| 2026-09-18 | 65.3400 | 67.6100 | 65.3400 | 67.6100 | +3.048% | 5 | 4,750 | -73.909% |
| 2026-09-17 | 65.4000 | 66.1600 | 64.7200 | 65.6100 | +16.578% | 676 | 4,168 | -73.114% |
| 2026-09-16 | 61.0000 | 61.0000 | 56.2700 | 56.2800 | -2.562% | 3 | 4,168 | -68.657% |
| 2026-09-15 | 57.8000 | 57.8000 | 57.7600 | 57.7600 | -7.879% | 2 | 4,168 | -69.460% |
| 2026-09-14 | 57.8600 | 62.7000 | 57.8600 | 62.7000 | -5.601% | 17 | 4,168 | -71.866% |
| 2026-09-11 | 66.5000 | 67.5700 | 66.0000 | 66.4200 | +6.494% | 19 | 4,161 | -73.442% |
| 2026-09-10 | 61.4500 | 63.9200 | 61.4500 | 62.3700 | -8.387% | 23 | 4,178 | -71.717% |
| 2026-09-09 | 68.0000 | 68.0900 | 67.3400 | 68.0800 | -1.845% | 12 | 4,174 | -74.089% |
| 2026-09-08 | 69.2500 | 70.3000 | 69.0900 | 69.3600 | +6.823% | 48 | 4,167 | -74.567% |
| 2026-09-03 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | +6.723% | 1 | 4,167 | -72.832% |
| 2026-09-02 | 60.8400 | 60.8400 | 60.8400 | 60.8400 | -2.997% | 1 | 4,168 | -71.006% |
| 2026-09-01 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | -7.561% | 1 | 4,169 | -71.875% |
| 2026-08-31 | 67.0900 | 67.8500 | 67.0900 | 67.8500 | -0.949% | 8 | 4,169 | -74.001% |
| 2026-08-28 | 73.2500 | 74.2500 | 68.5000 | 68.5000 | -4.596% | 8 | 4,171 | -74.248% |
| 2026-08-27 | 71.1400 | 72.5200 | 71.1400 | 71.8000 | +15.267% | 10 | 4,173 | -75.432% |
| 2026-08-24 | 62.2900 | 62.2900 | 62.2900 | 62.2900 | -8.073% | 2 | 4,171 | -71.681% |
| 2026-08-21 | 67.7600 | 67.7600 | 67.7600 | 67.7600 | -0.979% | 1 | 4,170 | -73.967% |
| 2026-08-20 | 69.0200 | 69.0200 | 68.4300 | 68.4300 | -6.363% | 25 | 4,171 | -74.222% |
| 2026-08-19 | 73.7400 | 73.7400 | 73.0800 | 73.0800 | -13.800% | 16 | 4,170 | -75.862% |
| 2026-08-17 | 87.1000 | 87.1000 | 84.7800 | 84.7800 | -2.428% | 3 | 4,172 | -79.193% |
| 2026-08-13 | 87.5000 | 87.5000 | 86.8900 | 86.8900 | +7.804% | 2 | 4,171 | -79.698% |
| 2026-08-12 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +7.467% | 1 | 4,172 | -78.114% |
| 2026-08-11 | 78.8000 | 78.8000 | 75.0000 | 75.0000 | -5.494% | 2 | 4,172 | -76.480% |
| 2026-08-10 | 79.0900 | 79.3600 | 79.0900 | 79.3600 | -0.589% | 4 | 4,173 | -77.772% |
| 2026-08-07 | 80.6400 | 80.6400 | 79.8300 | 79.8300 | +6.440% | 4 | 4,174 | -77.903% |
| 2026-08-06 | 77.1300 | 77.1300 | 75.0000 | 75.0000 | -5.779% | 4 | 4,172 | -76.480% |
| 2026-08-05 | 86.4700 | 86.4700 | 79.6000 | 79.6000 | -0.351% | 4 | 4,172 | -77.839% |
| 2026-08-04 | 79.8800 | 79.8800 | 79.8800 | 79.8800 | +23.653% | 5 | 4,172 | -77.917% |
| 2026-08-03 | 62.0300 | 64.9600 | 62.0300 | 64.6000 | +13.313% | 3 | 4,172 | -72.693% |
| 2026-07-31 | 62.1000 | 62.1000 | 55.5900 | 57.0100 | +1.441% | 5 | 4,173 | -69.058% |
| 2026-07-30 | 49.0000 | 56.2000 | 49.0000 | 56.2000 | +34.579% | 48 | 4,181 | -68.612% |
| 2026-07-29 | 48.8800 | 52.6900 | 41.7600 | 41.7600 | -19.226% | 114 | 4,178 | -57.759% |
| 2026-07-28 | 51.9500 | 53.1200 | 47.9000 | 51.7000 | -6.746% | 157 | 4,190 | -65.880% |
| 2026-07-27 | 58.2500 | 58.2500 | 53.6000 | 55.4400 | -11.339% | 226 | 4,222 | -68.182% |
| 2026-07-24 | 62.7400 | 62.7400 | 62.2800 | 62.5300 | -2.006% | 3 | 4,222 | -71.790% |
| 2026-07-23 | 66.6000 | 66.6000 | 62.9000 | 63.8100 | -16.643% | 15 | 4,212 | -72.355% |
| 2026-07-21 | 76.4000 | 76.5500 | 76.4000 | 76.5500 | +7.999% | 3 | 4,209 | -76.956% |
| 2026-07-20 | 70.8800 | 70.8800 | 70.8800 | 70.8800 | +4.420% | 2 | 4,207 | -75.113% |
| 2026-07-17 | 67.8800 | 67.8800 | 67.8800 | 67.8800 | -10.105% | 1 | 4,207 | -74.013% |
| 2026-07-16 | 77.7000 | 77.8200 | 75.5100 | 75.5100 | -9.406% | 4 | 4,209 | -76.639% |
| 2026-07-15 | 83.3500 | 83.3500 | 83.3500 | 83.3500 | -3.059% | 1 | 4,208 | -78.836% |
| 2026-07-14 | 85.9800 | 85.9800 | 85.9800 | 85.9800 | +6.398% | 1 | 4,208 | -79.484% |
| 2026-07-13 | 84.7300 | 84.7300 | 80.0000 | 80.8100 | -11.256% | 8 | 4,211 | -78.171% |
| 2026-07-10 | 90.3100 | 91.1900 | 90.3100 | 91.0600 | +13.414% | 6 | 4,207 | -80.628% |
| 2026-07-08 | 80.2900 | 80.2900 | 80.2900 | 80.2900 | +1.826% | 1 | 4,208 | -78.030% |
| 2026-07-07 | 79.0200 | 83.6600 | 78.8500 | 78.8500 | -14.821% | 7 | 4,207 | -77.628% |
| 2026-07-06 | 90.0000 | 92.5700 | 90.0000 | 92.5700 | +13.291% | 3 | 4,207 | -80.944% |
| 2026-07-02 | 91.4000 | 91.4000 | 81.7100 | 81.7100 | -7.127% | 4 | 4,207 | -78.411% |
| 2026-06-29 | 87.9800 | 87.9800 | 87.9800 | 87.9800 | 0.000% | 1 | 4,208 | -79.950% |
| 2026-06-26 | 85.8500 | 87.9800 | 85.8500 | 87.9800 | -0.588% | 9 | 4,209 | -79.950% |
| 2026-06-25 | 83.3200 | 88.5000 | 83.3200 | 88.5000 | +4.388% | 9 | 4,211 | -80.068% |
| 2026-06-24 | 90.8500 | 91.2100 | 84.1100 | 84.7800 | -6.393% | 20 | 4,207 | -79.193% |
| 2026-06-23 | 97.0000 | 97.0000 | 90.4500 | 90.5700 | -18.946% | 7 | 4,203 | -80.523% |
| 2026-06-22 | 111.7400 | 111.7400 | 111.7400 | 111.7400 | +2.514% | 21 | 4,182 | -84.213% |
| 2026-06-18 | 106.4400 | 109.0000 | 106.4400 | 109.0000 | +6.884% | 12 | 4,182 | -83.817% |
| 2026-06-17 | 102.5500 | 102.5500 | 101.9800 | 101.9800 | -0.865% | 2 | 4,181 | -82.702% |
| 2026-06-16 | 103.1700 | 103.1700 | 102.8700 | 102.8700 | -6.829% | 5 | 4,182 | -82.852% |
| 2026-06-15 | 106.8700 | 110.4200 | 106.8700 | 110.4100 | +16.466% | 5 | 4,178 | -84.023% |
| 2026-06-12 | 88.5000 | 94.8000 | 88.5000 | 94.8000 | +5.697% | 395 | 3,899 | -81.392% |
| 2026-06-11 | 82.5000 | 89.6900 | 81.9200 | 89.6900 | +19.906% | 11 | 3,901 | -80.332% |
| 2026-06-10 | 74.8000 | 74.8000 | 74.8000 | 74.8000 | -7.938% | 3 | 3,901 | -76.417% |
| 2026-06-09 | 73.5000 | 81.2500 | 73.5000 | 81.2500 | -9.882% | 12 | 3,901 | -78.289% |
| 2026-06-08 | 90.9500 | 90.9500 | 90.1600 | 90.1600 | +4.874% | 30 | 3,917 | -80.435% |
| 2026-06-05 | 87.0000 | 87.0000 | 83.7500 | 85.9700 | -21.517% | 11 | 3,927 | -79.481% |
| 2026-06-04 | 108.5800 | 110.0000 | 108.5800 | 109.5400 | -2.153% | 5 | 3,927 | -83.896% |
| 2026-06-02 | 110.6300 | 111.9500 | 110.6300 | 111.9500 | +2.839% | 3 | 3,926 | -84.243% |
| 2026-06-01 | 108.8600 | 108.8600 | 108.8600 | 108.8600 | +2.951% | 2 | 3,924 | -83.796% |
| 2026-05-29 | 105.7400 | 105.7400 | 105.7400 | 105.7400 | +2.630% | 4 | 3,920 | -83.318% |
| 2026-05-28 | 103.0300 | 103.0300 | 103.0300 | 103.0300 | +4.281% | 1 | 3,921 | -82.879% |
| 2026-05-27 | 98.8700 | 99.6900 | 97.2800 | 98.8000 | +1.116% | 15 | 3,927 | -82.146% |
| 2026-05-26 | 97.3400 | 99.7800 | 97.3400 | 97.7100 | +6.566% | 17 | 3,927 | -81.947% |
| 2026-05-22 | 91.4900 | 91.6900 | 91.4900 | 91.6900 | +5.306% | 2 | 3,927 | -80.761% |
| 2026-05-21 | 83.7300 | 88.9400 | 82.6300 | 87.0700 | +2.399% | 106 | 3,832 | -79.740% |
| 2026-05-20 | 84.8900 | 85.9800 | 84.8900 | 85.0300 | +4.898% | 6 | 3,833 | -79.254% |
| 2026-05-19 | 77.1100 | 81.0600 | 77.1100 | 81.0600 | +5.822% | 11 | 3,831 | -78.238% |
| 2026-05-18 | 85.1500 | 85.1500 | 76.6000 | 76.6000 | -10.241% | 2 | 3,830 | -76.971% |
| 2026-05-15 | 87.3900 | 88.3000 | 85.3400 | 85.3400 | -8.571% | 5 | 3,830 | -79.330% |
| 2026-05-14 | 91.3000 | 95.3700 | 91.3000 | 93.3400 | +7.115% | 252 | 3,830 | -81.101% |
| 2026-05-13 | 87.0100 | 87.1400 | 87.0000 | 87.1400 | +8.451% | 3 | 3,639 | -79.757% |
| 2026-05-12 | 83.7500 | 83.7500 | 77.2800 | 80.3500 | -8.849% | 12 | 3,639 | -78.046% |
| 2026-05-11 | 86.7100 | 88.5200 | 86.7100 | 88.1500 | +1.908% | 10 | 3,639 | -79.989% |
| 2026-05-08 | 78.7100 | 86.5000 | 78.7100 | 86.5000 | +15.998% | 30 | 3,636 | -79.607% |
| 2026-05-07 | 74.6700 | 77.2800 | 74.0500 | 74.5700 | -0.573% | 36 | 3,634 | -76.344% |
| 2026-05-06 | 66.3300 | 75.0000 | 66.3300 | 75.0000 | +17.500% | 105 | 3,654 | -76.480% |
| 2026-05-05 | 61.7300 | 64.9900 | 61.7300 | 63.8300 | +11.086% | 64 | 3,662 | -72.364% |
| 2026-05-04 | 58.7600 | 59.0900 | 56.6800 | 57.4600 | -2.046% | 23 | 3,702 | -69.300% |
| 2026-05-01 | 54.7100 | 59.5500 | 54.7100 | 58.6600 | +7.930% | 123 | 3,651 | -69.928% |
| 2026-04-30 | 51.4000 | 54.4600 | 51.0800 | 54.3500 | +9.334% | 20 | 3,651 | -67.544% |
| 2026-04-29 | 49.4900 | 50.2000 | 48.9000 | 49.7100 | +1.490% | 24 | 3,652 | -64.514% |
| 2026-04-28 | 49.4100 | 49.4100 | 48.9800 | 48.9800 | -7.165% | 2 | 3,692 | -63.985% |
| 2026-04-27 | 52.8500 | 52.8500 | 51.5300 | 52.7600 | -0.208% | 8 | 3,691 | -66.566% |
| 2026-04-24 | 49.8600 | 52.8700 | 49.0600 | 52.8700 | +16.428% | 121 | 3,689 | -66.635% |
| 2026-04-23 | 46.2100 | 47.9500 | 45.2000 | 45.4100 | -1.795% | 63 | 3,719 | -61.154% |
| 2026-04-22 | 43.1800 | 46.7900 | 43.1800 | 46.2400 | +11.583% | 71 | 3,729 | -61.851% |
| 2026-04-21 | 42.7100 | 43.9100 | 41.3600 | 41.4400 | +0.072% | 42 | 3,620 | -57.432% |
| 2026-04-20 | 43.1500 | 43.2400 | 40.5100 | 41.4100 | -3.293% | 72 | 3,620 | -57.402% |
| 2026-04-17 | 42.3500 | 43.9900 | 42.2100 | 42.8200 | +11.394% | 107 | 3,571 | -58.804% |
| 2026-04-16 | 37.6400 | 40.0000 | 36.5000 | 38.4400 | +3.556% | 147 | 3,486 | -54.110% |
| 2026-04-15 | 32.1000 | 37.1200 | 32.1000 | 37.1200 | +18.029% | 675 | 3,381 | -52.478% |
| 2026-04-14 | 27.5800 | 31.5000 | 27.5800 | 31.4500 | +21.008% | 89 | 3,310 | -43.911% |
| 2026-04-13 | 24.0100 | 25.9900 | 24.0100 | 25.9900 | +7.087% | 118 | 3,355 | -32.128% |
| 2026-04-10 | 24.1500 | 24.2700 | 24.1500 | 24.2700 | +3.497% | 251 | 3,406 | -27.318% |
| 2026-04-09 | 23.2900 | 23.4500 | 23.0900 | 23.4500 | +5.488% | 158 | 3,355 | -24.776% |
| 2026-04-08 | 22.1500 | 22.4100 | 21.8000 | 22.2300 | +30.228% | 4 | 3,379 | -20.648% |
| 2026-04-07 | 16.0000 | 17.0700 | 16.0000 | 17.0700 | -3.066% | 82 | 3,382 | +3.339% |
| 2026-04-06 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +6.663% | 2 | 3,348 | +0.170% |
| 2026-04-02 | 14.5400 | 16.5100 | 14.5400 | 16.5100 | -3.788% | 3 | 3,344 | +6.844% |
| 2026-04-01 | 17.3600 | 17.6500 | 17.1600 | 17.1600 | +16.339% | 19 | 3,344 | +2.797% |
| 2026-03-31 | 12.6100 | 14.7500 | 12.4900 | 14.7500 | +29.159% | 24 | 3,351 | +19.593% |
| 2026-03-30 | 12.3300 | 12.5200 | 11.4200 | 11.4200 | -10.990% | 106 | 3,341 | +54.466% |
| 2026-03-27 | 14.2100 | 14.5800 | 12.8200 | 12.8300 | -17.545% | 104 | 3,270 | +37.490% |
| 2026-03-26 | 18.2000 | 18.2000 | 15.5600 | 15.5600 | -19.835% | 27 | 3,258 | +13.368% |
| 2026-03-25 | 19.4600 | 19.4600 | 19.4100 | 19.4100 | +6.942% | 2 | 3,257 | -9.119% |
| 2026-03-24 | 18.0500 | 18.8400 | 18.0500 | 18.1500 | -9.431% | 81 | 3,257 | -2.810% |
| 2026-03-23 | 19.4100 | 20.0400 | 19.1500 | 20.0400 | +9.568% | 116 | 3,215 | -11.976% |
| 2026-03-20 | 19.6500 | 19.6500 | 18.2900 | 18.2900 | -14.131% | 58 | 3,219 | -3.554% |
| 2026-03-19 | 20.8600 | 21.7900 | 20.8000 | 21.3000 | -3.881% | 10 | 3,225 | -17.183% |
| 2026-03-18 | 23.2500 | 23.2500 | 22.1600 | 22.1600 | -6.062% | 5 | 3,224 | -20.397% |
| 2026-03-16 | 23.9900 | 23.9900 | 23.5300 | 23.5900 | +5.078% | 14 | 3,224 | -25.223% |
| 2026-03-13 | 24.4200 | 25.1000 | 22.4500 | 22.4500 | -7.155% | 18 | 3,225 | -21.425% |
| 2026-03-12 | 24.4300 | 24.6900 | 24.1800 | 24.1800 | -10.808% | 450 | 3,228 | -27.047% |
| 2026-03-11 | 28.3200 | 28.3200 | 26.9600 | 27.1100 | -5.573% | 6 | 3,011 | -34.932% |
| 2026-03-10 | 27.4500 | 28.7100 | 26.9600 | 28.7100 | +4.934% | 6 | 3,011 | -38.558% |
| 2026-03-09 | 22.7100 | 27.3600 | 22.7100 | 27.3600 | +6.047% | 13 | 3,010 | -35.526% |
| 2026-03-06 | 25.1400 | 25.8000 | 25.1400 | 25.8000 | -3.515% | 51 | 3,016 | -31.628% |
| 2026-03-05 | 27.6000 | 27.6000 | 25.6300 | 26.7400 | -3.605% | 15 | 3,017 | -34.031% |
| 2026-03-04 | 26.9600 | 28.0500 | 26.9600 | 27.7400 | +13.040% | 60 | 3,003 | -36.410% |
| 2026-03-03 | 22.5200 | 24.5400 | 22.5200 | 24.5400 | -10.634% | 4 | 2,950 | -28.117% |
| 2026-03-02 | 26.4300 | 27.4600 | 26.4300 | 27.4600 | +4.490% | 2 | 2,951 | -35.761% |
| 2026-02-27 | 25.8000 | 27.1400 | 25.8000 | 26.2800 | -1.684% | 168 | 2,951 | -32.877% |
| 2026-02-26 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -13.691% | 1 | 2,895 | -34.007% |
| 2026-02-25 | 30.4900 | 30.9700 | 30.4900 | 30.9700 | +10.964% | 126 | 2,893 | -43.042% |
| 2026-02-24 | 26.4300 | 27.9100 | 26.3000 | 27.9100 | +13.133% | 74 | 2,893 | -36.797% |
| 2026-02-23 | 26.1000 | 26.1000 | 24.6200 | 24.6700 | -11.195% | 13 | 2,949 | -28.496% |
| 2026-02-20 | 26.0000 | 28.2800 | 26.0000 | 27.7800 | +8.431% | 1,271 | 2,946 | -36.501% |
| 2026-02-19 | 25.7000 | 25.7000 | 25.1500 | 25.6200 | -8.238% | 152 | 2,519 | -31.148% |
| 2026-02-18 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | +13.866% | 3 | 2,402 | -36.819% |
| 2026-02-17 | 24.6000 | 24.6000 | 22.9700 | 24.5200 | -5.873% | 26 | 2,402 | -28.059% |
| 2026-02-12 | 29.4000 | 29.4000 | 26.0500 | 26.0500 | -10.017% | 168 | 2,401 | -32.284% |
| 2026-02-11 | 30.1900 | 30.1900 | 28.9500 | 28.9500 | -7.212% | 26 | 2,398 | -39.067% |
| 2026-02-10 | 31.0000 | 31.2000 | 31.0000 | 31.2000 | -0.032% | 53 | 2,373 | -43.462% |
| 2026-02-09 | 30.0000 | 31.5900 | 30.0000 | 31.2100 | +9.012% | 183 | 2,371 | -43.480% |
| 2026-02-06 | 27.7700 | 28.9600 | 27.5900 | 28.6300 | +13.792% | 257 | 2,329 | -38.386% |
| 2026-02-05 | 27.0100 | 27.0100 | 24.9600 | 25.1600 | -14.596% | 120 | 2,383 | -29.889% |
| 2026-02-04 | 31.1500 | 31.1500 | 27.6500 | 29.4600 | -7.242% | 12 | 2,348 | -40.122% |
| 2026-02-03 | 32.3900 | 32.3900 | 31.7600 | 31.7600 | -15.644% | 2 | 2,344 | -44.458% |
| 2026-02-02 | 36.1300 | 38.1800 | 36.1300 | 37.6500 | -0.947% | 44 | 2,344 | -53.147% |
| 2026-01-29 | 37.8700 | 38.0100 | 37.8700 | 38.0100 | -9.993% | 51 | 2,359 | -53.591% |
| 2026-01-28 | 42.7700 | 42.9400 | 42.2300 | 42.2300 | +4.685% | 10 | 2,353 | -58.229% |
| 2026-01-27 | 37.9100 | 40.4000 | 37.9100 | 40.3400 | +13.029% | 22 | 2,362 | -56.272% |
| 2026-01-23 | 33.7000 | 35.6900 | 33.7000 | 35.6900 | +4.971% | 42 | 2,358 | -50.574% |
| 2026-01-22 | 35.1000 | 35.1400 | 34.0000 | 34.0000 | +9.501% | 19 | 2,399 | -48.118% |
| 2026-01-21 | 32.0600 | 32.0600 | 31.0500 | 31.0500 | -6.420% | 2 | 2,400 | -43.188% |
| 2026-01-20 | 33.1700 | 33.2100 | 33.1600 | 33.1800 | -8.063% | 7 | 2,399 | -46.835% |
| 2026-01-16 | 37.1700 | 37.1700 | 35.9000 | 36.0900 | -2.248% | 14 | 2,386 | -51.122% |
| 2026-01-15 | 38.4900 | 38.4900 | 36.9200 | 36.9200 | +1.206% | 22 | 2,386 | -52.221% |
| 2026-01-14 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | -4.227% | 1 | 2,368 | -51.645% |
| 2026-01-13 | 37.8800 | 38.0900 | 37.8600 | 38.0900 | -2.508% | 3 | 2,369 | -53.689% |
| 2026-01-12 | 38.1800 | 39.0700 | 38.1800 | 39.0700 | -0.585% | 1,009 | 2,368 | -54.850% |
| 2026-01-09 | 38.4000 | 39.3000 | 38.4000 | 39.3000 | +11.048% | 10 | 2,083 | -55.115% |
| 2026-01-08 | 36.0200 | 36.0200 | 35.3900 | 35.3900 | -8.173% | 4 | 2,078 | -50.155% |
| 2026-01-07 | 38.0200 | 38.5400 | 38.0200 | 38.5400 | +1.555% | 2 | 2,075 | -54.229% |
| 2026-01-06 | 37.8400 | 37.9500 | 37.8400 | 37.9500 | +7.966% | 2 | 2,074 | -53.518% |
| 2026-01-05 | 35.1000 | 35.1500 | 35.1000 | 35.1500 | +6.871% | 5 | 2,074 | -49.815% |
| 2026-01-02 | 34.4700 | 34.4700 | 32.8900 | 32.8900 | -2.113% | 2 | 2,070 | -46.367% |
| 2025-12-31 | 34.3500 | 34.3500 | 33.6000 | 33.6000 | -6.276% | 3 | 2,067 | -47.500% |
| 2025-12-30 | 35.9300 | 36.0400 | 35.7400 | 35.8500 | -1.376% | 26 | 2,067 | -50.795% |
| 2025-12-29 | 35.9500 | 36.3500 | 35.9000 | 36.3500 | -4.443% | 3 | 2,048 | -51.472% |
| 2025-12-26 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | -0.341% | 1 | 2,047 | -53.628% |
| 2025-12-24 | 37.5800 | 38.1700 | 37.5800 | 38.1700 | +4.318% | 101 | 2,046 | -53.786% |
| 2025-12-22 | 37.0700 | 37.0700 | 36.4300 | 36.5900 | +2.752% | 14 | 2,046 | -51.790% |
| 2025-12-19 | 35.1700 | 35.8500 | 35.1700 | 35.6100 | +5.106% | 16 | 2,038 | -50.463% |
| 2025-12-18 | 33.7000 | 34.2000 | 33.6400 | 33.8800 | +13.046% | 89 | 2,037 | -47.934% |
| 2025-12-17 | 32.1700 | 32.1700 | 29.6600 | 29.9700 | -10.350% | 24 | 1,992 | -41.141% |
| 2025-12-16 | 33.4300 | 33.4300 | 33.4300 | 33.4300 | -3.521% | 1 | 1,988 | -47.233% |
| 2025-12-15 | 35.8100 | 35.8100 | 34.6500 | 34.6500 | -3.937% | 13 | 1,988 | -49.091% |
| 2025-12-12 | 38.1300 | 38.1300 | 36.0700 | 36.0700 | -11.419% | 3 | 1,978 | -51.095% |
| 2025-12-11 | 41.2300 | 41.2300 | 40.7200 | 40.7200 | -9.511% | 54 | 1,977 | -56.680% |
| 2025-12-10 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +5.982% | 1 | 1,963 | -60.800% |
| 2025-12-08 | 42.7300 | 43.4000 | 42.4600 | 42.4600 | -2.838% | 8 | 1,962 | -58.455% |
| 2025-12-05 | 44.2200 | 44.2200 | 43.7000 | 43.7000 | +4.072% | 4 | 1,960 | -59.634% |
| 2025-12-04 | 42.7900 | 42.7900 | 41.9900 | 41.9900 | +1.352% | 8 | 1,964 | -57.990% |
| 2025-12-02 | 41.6600 | 41.6600 | 41.4300 | 41.4300 | +7.694% | 2 | 1,964 | -57.422% |
| 2025-12-01 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | -4.303% | 1 | 1,964 | -54.146% |
| 2025-11-28 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +0.174% | 74 | 1,965 | -56.119% |
| 2025-11-26 | 38.9000 | 40.2500 | 37.9800 | 40.1300 | +7.645% | 79 | 1,964 | -56.043% |
| 2025-11-25 | 35.7900 | 37.6100 | 35.7900 | 37.2800 | +2.389% | 153 | 1,964 | -52.682% |
| 2025-11-24 | 36.9900 | 36.9900 | 36.4100 | 36.4100 | +7.246% | 2 | 1,910 | -51.552% |
| 2025-11-20 | 40.2300 | 41.0700 | 33.9500 | 33.9500 | -7.669% | 10 | 1,909 | -48.041% |
| 2025-11-19 | 35.9600 | 36.7700 | 35.7100 | 36.7700 | -0.163% | 6 | 1,909 | -52.026% |
| 2025-11-18 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | -12.351% | 22 | 1,907 | -52.104% |
| 2025-11-17 | 41.6800 | 42.0200 | 41.6800 | 42.0200 | +0.048% | 2 | 1,907 | -58.020% |
| 2025-11-14 | 36.8400 | 42.4100 | 36.4900 | 42.0000 | +3.093% | 11 | 1,906 | -58.000% |
| 2025-11-13 | 43.5800 | 43.5800 | 40.7400 | 40.7400 | -11.627% | 20 | 1,908 | -56.701% |
| 2025-11-12 | 46.7200 | 46.7200 | 45.8500 | 46.1000 | -1.852% | 38 | 1,907 | -61.735% |
| 2025-11-10 | 45.4200 | 46.9700 | 44.7500 | 46.9700 | +14.953% | 55 | 1,906 | -62.444% |
| 2025-11-07 | 39.6500 | 40.8600 | 36.8600 | 40.8600 | -9.841% | 77 | 1,932 | -56.828% |
| 2025-11-06 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | -5.426% | 1 | 1,901 | -61.077% |
| 2025-11-04 | 47.9200 | 47.9200 | 47.9200 | 47.9200 | -9.397% | 10 | 1,900 | -63.189% |
| 2025-11-03 | 53.0600 | 53.0600 | 52.6600 | 52.8900 | +2.104% | 95 | 1,837 | -66.648% |
| 2025-10-31 | 51.9700 | 53.2000 | 50.4400 | 51.8000 | +3.085% | 17 | 1,837 | -65.946% |
| 2025-10-30 | 50.1500 | 51.2000 | 50.0200 | 50.2500 | -6.944% | 29 | 1,830 | -64.896% |
| 2025-10-29 | 54.0000 | 54.0100 | 53.5700 | 54.0000 | +2.701% | 22 | 1,817 | -67.333% |
| 2025-10-28 | 53.1000 | 53.1000 | 52.5800 | 52.5800 | +13.760% | 12 | 1,821 | -66.451% |
| 2025-10-27 | 46.2200 | 46.2200 | 46.2200 | 46.2200 | +12.704% | 2 | 1,813 | -61.835% |
| 2025-10-24 | 41.1800 | 41.1800 | 41.0100 | 41.0100 | +7.356% | 8 | 1,813 | -56.986% |
| 2025-10-23 | 38.2400 | 38.2400 | 38.2000 | 38.2000 | +8.093% | 199 | 1,821 | -53.822% |
| 2025-10-22 | 38.6700 | 38.6700 | 35.3400 | 35.3400 | -10.937% | 9 | 1,752 | -50.085% |
| 2025-10-21 | 39.3000 | 39.6800 | 38.8500 | 39.6800 | +2.321% | 16 | 1,746 | -55.544% |
| 2025-10-20 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | +3.001% | 8 | 1,733 | -54.513% |
| 2025-10-17 | 37.5100 | 37.6500 | 37.5100 | 37.6500 | -0.397% | 2 | 1,733 | -53.147% |
| 2025-10-16 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +9.820% | 1 | 1,734 | -53.333% |
| 2025-10-15 | 34.4200 | 34.4200 | 34.4200 | 34.4200 | -6.110% | 510 | 1,733 | -48.751% |
| 2025-10-14 | 36.5100 | 36.6700 | 36.5100 | 36.6600 | +0.797% | 24 | 1,223 | -51.882% |
| 2025-10-13 | 35.0800 | 36.3700 | 35.0800 | 36.3700 | +8.341% | 28 | 1,199 | -51.498% |
| 2025-10-10 | 35.7900 | 36.0700 | 33.5700 | 33.5700 | -16.263% | 10 | 1,199 | -47.453% |
| 2025-10-09 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | +2.716% | 3 | 1,194 | -55.999% |
| 2025-10-08 | 39.0300 | 39.0300 | 39.0300 | 39.0300 | +5.544% | 3 | 1,194 | -54.804% |
| 2025-10-07 | 38.8600 | 38.8600 | 36.6900 | 36.9800 | -4.321% | 13 | 1,187 | -52.299% |
| 2025-10-06 | 37.5200 | 38.6500 | 37.5200 | 38.6500 | +7.481% | 125 | 1,187 | -54.360% |
| 2025-10-03 | 37.4500 | 37.4500 | 35.9400 | 35.9600 | -2.811% | 15 | 1,113 | -50.945% |
| 2025-10-02 | 36.3800 | 37.0100 | 36.3800 | 37.0000 | +9.565% | 24 | 1,105 | -52.324% |
| 2025-09-30 | 33.2300 | 33.7700 | 33.2300 | 33.7700 | +8.133% | 11 | 1,097 | -47.764% |
| 2025-09-25 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -10.336% | 1 | 1,098 | -43.516% |
| 2025-09-24 | 34.8300 | 34.8300 | 34.8300 | 34.8300 | +0.957% | 1 | 1,097 | -49.354% |
| 2025-09-23 | 34.4000 | 34.5000 | 34.4000 | 34.5000 | +3.759% | 190 | 1,098 | -48.870% |
| 2025-09-19 | 32.2100 | 33.2500 | 32.2100 | 33.2500 | +3.518% | 3 | 1,008 | -46.947% |
| 2025-09-18 | 32.0200 | 32.1200 | 32.0200 | 32.1200 | +12.308% | 17 | 1,008 | -45.081% |
| 2025-09-17 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +5.926% | 22 | 1,003 | -38.322% |
| 2025-09-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +4.449% | 7 | 981 | -34.667% |
| 2025-09-11 | 25.8900 | 25.8900 | 25.8500 | 25.8500 | +8.751% | 12 | 988 | -31.760% |
| 2025-09-09 | 23.5400 | 23.9500 | 23.5400 | 23.7700 | +7.217% | 207 | 976 | -25.789% |
| 2025-09-05 | 22.1800 | 22.3100 | 22.1200 | 22.1700 | +12.824% | 92 | 894 | -20.433% |
| 2025-09-02 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -17.954% | 1 | 984 | -10.229% |
| 2025-08-28 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +15.700% | 2 | 984 | -26.347% |
| 2025-08-20 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -16.700% | 4 | 984 | -14.783% |
| 2025-08-15 | 25.4200 | 25.4200 | 24.8500 | 24.8500 | -5.513% | 2 | 984 | -29.014% |
| 2025-08-14 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.642% | 1 | 983 | -32.928% |
| 2025-08-13 | 26.2500 | 26.4700 | 26.1500 | 26.4700 | +1.808% | 4 | 983 | -33.359% |
| 2025-08-12 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +4.923% | 1 | 984 | -32.154% |
| 2025-08-08 | 24.3000 | 24.7800 | 24.3000 | 24.7800 | +18.000% | 94 | 985 | -28.814% |
| 2025-08-04 | 20.5700 | 21.0500 | 20.5700 | 21.0000 | +9.375% | 7 | 965 | -16.000% |
| 2025-08-01 | 20.5000 | 20.5000 | 19.2000 | 19.2000 | -21.983% | 5 | 965 | -8.125% |
| 2025-07-31 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +4.191% | 1 | 964 | -28.322% |
| 2025-07-28 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +7.755% | 20 | 963 | -25.318% |
| 2025-07-22 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -7.976% | 2 | 983 | -19.526% |
| 2025-07-21 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | +15.519% | 10 | 983 | -25.945% |
| 2025-07-11 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -0.531% | 2 | 983 | -14.452% |
| 2025-07-09 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +1.073% | 1 | 981 | -14.906% |
| 2025-07-08 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +6.490% | 14 | 981 | -13.993% |
| 2025-07-01 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -5.542% | 6 | 981 | -8.411% |
| 2025-06-27 | 20.0900 | 20.3900 | 20.0900 | 20.3900 | +19.941% | 5 | 981 | -13.487% |
| 2025-06-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.677% | 1 | 985 | +3.765% |
| 2025-06-18 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -6.344% | 1 | 985 | +13.806% |
| 2025-06-16 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +0.608% | 1 | 985 | +6.586% |
| 2025-06-11 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.182% | 1 | 986 | +7.234% |
| 2025-06-06 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +3.129% | 4 | 986 | +7.039% |
| 2025-06-03 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +14.143% | 1 | 988 | +10.388% |
| 2025-05-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.229% | 128 | 988 | +26.000% |
| 2025-05-27 | 14.4900 | 14.9300 | 14.4300 | 14.9300 | +13.969% | 3 | 1,052 | +18.151% |
| 2025-05-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -10.458% | 2 | 1,053 | +34.656% |
| 2025-05-21 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -0.679% | 1 | 1,053 | +20.574% |
| 2025-05-19 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -2.579% | 1 | 1,053 | +19.756% |
| 2025-05-15 | 14.9200 | 15.1200 | 14.9200 | 15.1200 | -2.009% | 5 | 1,052 | +16.667% |
| 2025-05-14 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +8.053% | 2 | 1,051 | +14.323% |
| 2025-05-13 | 14.0000 | 14.2800 | 14.0000 | 14.2800 | +20.303% | 64 | 1,049 | +23.529% |
| 2025-05-12 | 11.9000 | 11.9000 | 11.8700 | 11.8700 | +28.186% | 2 | 1,014 | +48.610% |
| 2025-05-08 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +6.559% | 5 | 1,014 | +90.497% |
| 2025-05-07 | 8.6800 | 8.6900 | 8.6800 | 8.6900 | -11.597% | 7 | 1,014 | +102.992% |
| 2025-05-02 | 9.8100 | 9.8300 | 9.8100 | 9.8300 | +48.939% | 204 | 1,013 | +79.451% |
| 2025-04-25 | 6.3300 | 6.6000 | 6.3100 | 6.6000 | +19.134% | 10 | 987 | +167.273% |
| 2025-04-24 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +32.220% | 1 | 984 | +218.412% |
| 2025-04-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +13.550% | 1 | 984 | +321.002% |
| 2025-04-21 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -13.380% | 13 | 983 | +378.049% |
| 2025-04-16 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -21.835% | 1 | 982 | +314.085% |
| 2025-04-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.879% | 2 | 982 | +223.670% |
| 2025-04-10 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +31.915% | 1 | 982 | +255.645% |
| 2025-04-07 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +18.612% | 2 | 982 | +369.149% |
| 2025-04-04 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -26.279% | 2 | 980 | +456.467% |
| 2025-04-03 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -11.885% | 4 | 979 | +310.233% |
| 2025-03-31 | 4.8200 | 4.8800 | 4.8200 | 4.8800 | -46.374% | 2 | 975 | +261.475% |
| 2025-03-25 | 9.1000 | 9.1600 | 9.0700 | 9.1000 | +29.815% | 14 | 975 | +93.846% |
| 2025-03-21 | 7.0300 | 7.0300 | 7.0100 | 7.0100 | -12.375% | 4 | 975 | +151.641% |
| 2025-03-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.376% | 5 | 975 | +120.500% |
| 2025-03-10 | 8.5000 | 8.5000 | 7.9600 | 7.9700 | -11.247% | 14 | 975 | +121.330% |
| 2025-03-07 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -10.200% | 2 | 975 | +96.437% |
| 2025-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.081% | 12 | 975 | +76.400% |
| 2025-03-05 | 12.8800 | 12.8800 | 12.0600 | 12.0600 | +3.608% | 9 | 975 | +46.269% |
| 2025-02-28 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -22.296% | 2 | 975 | +51.546% |
| 2025-02-25 | 15.1000 | 15.1000 | 14.9800 | 14.9800 | -31.536% | 370 | 790 | +17.757% |
| 2025-02-20 | 22.8400 | 22.9400 | 21.7600 | 21.8800 | -4.911% | 4 | 790 | -19.378% |
| 2025-02-18 | 23.3600 | 23.4400 | 22.9200 | 23.0100 | +7.876% | 61 | 788 | -23.338% |
| 2025-02-13 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +9.892% | 2 | 644 | -17.300% |
| 2025-01-30 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +3.465% | 141 | 644 | -9.119% |
| 2025-01-15 | 18.6300 | 18.7600 | 18.6300 | 18.7600 | -23.272% | 2 | 644 | -5.970% |
| 2024-12-24 | 24.2900 | 24.4500 | 24.2900 | 24.4500 | +6.955% | 3 | 645 | -27.853% |
| 2024-12-20 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -21.227% | 1 | 645 | -22.835% |
| 2024-12-16 | 29.2400 | 29.2400 | 29.0200 | 29.0200 | +30.603% | 6 | 645 | -39.214% |
| 2024-12-12 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -9.158% | 2 | 642 | -20.612% |
| 2024-12-11 | 23.7700 | 24.4600 | 23.7700 | 24.4600 | +8.518% | 2 | 644 | -27.882% |
| 2024-12-09 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +4.352% | 1 | 644 | -21.739% |
| 2024-12-05 | 21.7600 | 21.7600 | 21.6000 | 21.6000 | +25.581% | 2 | 643 | -18.333% |
| 2024-11-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +6.370% | 1 | 644 | +2.558% |
| 2024-11-19 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +1.443% | 1 | 645 | +9.091% |
| 2024-11-15 | 15.9500 | 15.9500 | 15.9400 | 15.9400 | -21.011% | 4 | 644 | +10.665% |
| 2024-11-08 | 19.5000 | 20.2000 | 19.5000 | 20.1800 | +4.560% | 68 | 644 | -12.587% |
| 2024-11-07 | 18.9400 | 19.3000 | 18.9400 | 19.3000 | +27.141% | 4 | 628 | -8.601% |
| 2024-10-17 | 15.4200 | 15.4600 | 15.1800 | 15.1800 | +22.222% | 10 | 628 | +16.206% |
| 2024-10-02 | 12.4800 | 12.4800 | 12.4200 | 12.4200 | -1.663% | 2 | 627 | +42.029% |
| 2024-09-24 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +4.553% | 6 | 629 | +39.667% |
| 2024-09-20 | 11.8800 | 12.0800 | 11.8800 | 12.0800 | +8.731% | 4 | 635 | +46.026% |
| 2024-09-17 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +34.667% | 6 | 636 | +58.776% |
| 2024-09-09 | 7.9400 | 8.2500 | 7.9400 | 8.2500 | -29.245% | 2 | 636 | +113.818% |
| 2024-08-27 | 11.6400 | 11.6600 | 11.6400 | 11.6600 | -4.971% | 2 | 636 | +51.286% |
| 2024-08-22 | 12.3700 | 12.3700 | 12.2700 | 12.2700 | -5.615% | 3 | 636 | +43.765% |
| 2024-08-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 3 | 633 | +35.692% |
| 2024-08-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +15.556% | 20 | 630 | +35.692% |
| 2024-08-15 | 10.4000 | 11.2500 | 10.4000 | 11.2500 | +14.679% | 2 | 650 | +56.800% |
| 2024-08-14 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.406% | 1 | 652 | +79.817% |
| 2024-08-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +21.156% | 1 | 651 | +79.086% |
| 2024-08-09 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +19.034% | 2 | 650 | +116.974% |
| 2024-08-07 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -12.883% | 1 | 651 | +158.272% |
| 2024-08-06 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -12.889% | 2 | 652 | +125.000% |
| 2024-08-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -32.584% | 13 | 650 | +96.000% |
| 2024-07-31 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | +3.248% | 4 | 663 | +32.135% |
| 2024-07-29 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +5.293% | 1 | 664 | +36.427% |
| 2024-07-26 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +2.333% | 2 | 663 | +43.648% |
| 2024-07-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -24.242% | 1 | 665 | +47.000% |
| 2024-07-19 | 15.9800 | 15.9800 | 15.8400 | 15.8400 | -25.599% | 2 | 664 | +11.364% |
| 2024-07-16 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +5.710% | 10 | 664 | -17.144% |
| 2024-07-11 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | -10.964% | 1 | 654 | -12.413% |
| 2024-07-10 | 22.6000 | 22.6200 | 22.6000 | 22.6200 | -1.136% | 31 | 655 | -22.016% |
| 2024-07-09 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +6.172% | 5 | 655 | -22.902% |
| 2024-07-08 | 21.8400 | 21.8400 | 21.5500 | 21.5500 | +21.477% | 12 | 650 | -18.144% |
| 2024-07-01 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -5.387% | 2 | 651 | -0.564% |
| 2024-06-18 | 18.3000 | 18.7500 | 18.3000 | 18.7500 | -0.846% | 2 | 654 | -5.920% |
| 2024-06-17 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | 0.000% | 1 | 654 | -6.716% |