QQQ261218C00665000
QQQ Dec 18 2026 665.00 Call
optionOPRA
EODNov 5, 2026
19.55USD-54.108%(-23.05)6,560Vol5,073OI
QQQ261218C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.8700 | 29.8700 | 19.5500 | 19.5500 | -54.108% | 6,560 | 2,301 | 0.000% |
| 2026-11-04 | 47.1200 | 47.1200 | 41.9700 | 42.6000 | +7.930% | 5 | 2,301 | -54.108% |
| 2026-11-03 | 40.7500 | 41.7400 | 39.4700 | 39.4700 | -1.596% | 13 | 2,308 | -50.469% |
| 2026-11-02 | 46.4300 | 48.1600 | 39.9800 | 40.1100 | -8.862% | 12 | 2,307 | -51.259% |
| 2026-10-30 | 45.1000 | 45.1000 | 41.7700 | 44.0100 | -27.292% | 23 | 2,305 | -55.578% |
| 2026-10-29 | 60.3300 | 60.5300 | 60.3300 | 60.5300 | -10.113% | 3 | 2,304 | -67.702% |
| 2026-10-27 | 64.3400 | 68.3300 | 64.3400 | 67.3400 | +8.386% | 14 | 2,308 | -70.968% |
| 2026-10-26 | 57.5100 | 62.1300 | 57.3500 | 62.1300 | +10.828% | 6 | 2,306 | -68.534% |
| 2026-10-23 | 55.2500 | 58.9600 | 55.2500 | 56.0600 | -0.638% | 20 | 2,314 | -65.127% |
| 2026-10-22 | 63.9200 | 63.9200 | 55.9800 | 56.4200 | -22.211% | 158 | 2,203 | -65.349% |
| 2026-10-21 | 72.5400 | 72.5400 | 72.5300 | 72.5300 | +10.194% | 2 | 2,205 | -73.046% |
| 2026-10-20 | 65.7100 | 66.0200 | 65.7000 | 65.8200 | -1.585% | 7 | 2,203 | -70.298% |
| 2026-10-19 | 67.8200 | 67.9200 | 66.8800 | 66.8800 | +10.894% | 8 | 2,199 | -70.769% |
| 2026-10-16 | 63.3200 | 64.4800 | 60.3100 | 60.3100 | -16.514% | 24 | 2,191 | -67.584% |
| 2026-10-15 | 72.2400 | 72.2400 | 72.2400 | 72.2400 | -4.797% | 1 | 2,192 | -72.937% |
| 2026-10-14 | 75.8800 | 75.8800 | 75.8800 | 75.8800 | -18.382% | 1 | 2,192 | -74.236% |
| 2026-10-12 | 92.9700 | 92.9700 | 92.9700 | 92.9700 | -2.690% | 25 | 2,192 | -78.972% |
| 2026-10-09 | 95.5400 | 95.5400 | 95.5400 | 95.5400 | +2.930% | 1 | 2,191 | -79.537% |
| 2026-10-08 | 92.8200 | 92.8200 | 92.8200 | 92.8200 | -9.708% | 1 | 2,190 | -78.938% |
| 2026-10-07 | 102.8000 | 102.8000 | 102.8000 | 102.8000 | -4.806% | 51 | 2,139 | -80.982% |
| 2026-10-06 | 107.9900 | 107.9900 | 107.9900 | 107.9900 | +12.349% | 1 | 2,139 | -81.896% |
| 2026-10-02 | 96.1200 | 96.1200 | 96.1200 | 96.1200 | +5.118% | 1 | 2,139 | -79.661% |
| 2026-09-30 | 92.5600 | 92.5600 | 91.4400 | 91.4400 | +4.241% | 9 | 2,139 | -78.620% |
| 2026-09-29 | 88.4500 | 88.4500 | 87.7200 | 87.7200 | +0.309% | 41 | 2,100 | -77.713% |
| 2026-09-28 | 86.3700 | 87.4500 | 85.9100 | 87.4500 | -7.303% | 6 | 2,104 | -77.644% |
| 2026-09-25 | 92.1700 | 94.3400 | 92.1700 | 94.3400 | +9.634% | 2 | 2,103 | -79.277% |
| 2026-09-24 | 86.0500 | 86.0500 | 86.0500 | 86.0500 | -4.283% | 4 | 2,099 | -77.281% |
| 2026-09-23 | 89.6900 | 89.9000 | 89.0100 | 89.9000 | -5.824% | 5 | 2,097 | -78.254% |
| 2026-09-22 | 94.4300 | 95.4600 | 93.9200 | 95.4600 | +4.465% | 13 | 2,093 | -79.520% |
| 2026-09-21 | 83.1100 | 91.3800 | 83.1100 | 91.3800 | +28.037% | 17 | 2,094 | -78.606% |
| 2026-09-18 | 69.5000 | 71.3700 | 69.4900 | 71.3700 | +2.088% | 4 | 2,092 | -72.608% |
| 2026-09-17 | 69.4100 | 69.9100 | 69.0700 | 69.9100 | +7.306% | 16 | 2,087 | -72.035% |
| 2026-09-16 | 65.1500 | 65.1500 | 65.1500 | 65.1500 | +6.229% | 2 | 2,089 | -69.992% |
| 2026-09-15 | 61.8000 | 61.8000 | 61.3300 | 61.3300 | -1.950% | 4 | 2,090 | -68.123% |
| 2026-09-14 | 62.6000 | 62.6000 | 62.5500 | 62.5500 | -5.741% | 10 | 2,090 | -68.745% |
| 2026-09-10 | 66.6000 | 66.8700 | 66.3600 | 66.3600 | -9.332% | 11 | 2,091 | -70.539% |
| 2026-09-08 | 73.1900 | 73.1900 | 73.1900 | 73.1900 | -0.422% | 1 | 2,091 | -73.289% |
| 2026-09-03 | 69.1400 | 73.5000 | 69.1400 | 73.5000 | +13.777% | 3 | 2,092 | -73.401% |
| 2026-09-01 | 65.1200 | 68.1100 | 64.6000 | 64.6000 | -11.567% | 13 | 2,091 | -69.737% |
| 2026-08-31 | 70.9000 | 73.0500 | 70.8800 | 73.0500 | -2.091% | 3 | 2,089 | -73.238% |
| 2026-08-27 | 74.6100 | 74.6100 | 74.6100 | 74.6100 | +6.692% | 2 | 2,089 | -73.797% |
| 2026-08-25 | 70.1200 | 70.1200 | 69.4500 | 69.9300 | +6.438% | 9 | 2,091 | -72.043% |
| 2026-08-24 | 70.2100 | 70.2100 | 65.6400 | 65.7000 | -7.387% | 19 | 2,092 | -70.244% |
| 2026-08-20 | 74.1600 | 74.1600 | 70.8600 | 70.9400 | -10.868% | 27 | 2,090 | -72.441% |
| 2026-08-18 | 79.5900 | 79.5900 | 79.5900 | 79.5900 | -10.190% | 1 | 2,090 | -75.437% |
| 2026-08-17 | 91.5000 | 91.5000 | 87.5700 | 88.6200 | -1.094% | 30 | 2,100 | -77.940% |
| 2026-08-14 | 89.5400 | 89.6000 | 89.5400 | 89.6000 | +3.345% | 17 | 2,100 | -78.181% |
| 2026-08-13 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +2.896% | 10 | 2,110 | -77.451% |
| 2026-08-07 | 84.2600 | 84.2600 | 84.2600 | 84.2600 | +7.051% | 2 | 2,110 | -76.798% |
| 2026-08-06 | 78.7000 | 78.7100 | 78.7000 | 78.7100 | -10.962% | 2 | 2,109 | -75.162% |
| 2026-08-05 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | +2.386% | 1 | 2,122 | -77.885% |
| 2026-08-04 | 80.5400 | 86.8400 | 80.5400 | 86.3400 | +26.505% | 54 | 2,133 | -77.357% |
| 2026-08-03 | 69.1200 | 69.1200 | 68.2500 | 68.2500 | +15.132% | 7 | 2,134 | -71.355% |
| 2026-07-31 | 59.2800 | 59.2800 | 59.2800 | 59.2800 | +4.846% | 1 | 2,144 | -67.021% |
| 2026-07-30 | 56.1800 | 56.5400 | 56.1800 | 56.5400 | +24.264% | 15 | 2,134 | -65.423% |
| 2026-07-29 | 51.2400 | 56.0000 | 45.5000 | 45.5000 | -16.728% | 19 | 2,247 | -57.033% |
| 2026-07-28 | 54.8500 | 56.7100 | 50.9500 | 54.6400 | -7.468% | 13 | 2,248 | -64.220% |
| 2026-07-27 | 61.5200 | 61.5200 | 56.2000 | 59.0500 | -10.026% | 382 | 2,418 | -66.892% |
| 2026-07-24 | 65.6300 | 65.6300 | 65.6300 | 65.6300 | -1.308% | 1 | 2,417 | -70.212% |
| 2026-07-23 | 66.9800 | 66.9800 | 66.3500 | 66.5000 | -9.487% | 6 | 2,412 | -70.602% |
| 2026-07-20 | 77.0000 | 77.0000 | 73.4700 | 73.4700 | +2.986% | 3 | 2,411 | -73.390% |
| 2026-07-17 | 71.3400 | 71.3400 | 71.3400 | 71.3400 | -9.947% | 3 | 2,414 | -72.596% |
| 2026-07-16 | 83.9000 | 83.9000 | 77.9000 | 79.2200 | -12.387% | 3 | 2,413 | -75.322% |
| 2026-07-14 | 90.8000 | 90.8000 | 90.4200 | 90.4200 | -3.356% | 2 | 2,413 | -78.379% |
| 2026-07-09 | 90.0000 | 94.7500 | 90.0000 | 93.5600 | +7.689% | 22 | 2,412 | -79.104% |
| 2026-07-07 | 87.8900 | 87.8900 | 85.7400 | 86.8800 | -7.956% | 11 | 2,412 | -77.498% |
| 2026-07-06 | 94.3900 | 94.3900 | 94.3900 | 94.3900 | +8.945% | 1 | 2,411 | -79.288% |
| 2026-07-02 | 90.5300 | 90.5300 | 86.6400 | 86.6400 | -16.314% | 7 | 2,405 | -77.435% |
| 2026-06-30 | 103.6400 | 103.6400 | 103.5300 | 103.5300 | +13.247% | 2 | 2,404 | -81.117% |
| 2026-06-26 | 88.5800 | 91.4200 | 88.5800 | 91.4200 | -1.561% | 2 | 2,403 | -78.615% |
| 2026-06-25 | 92.5500 | 94.3400 | 90.2900 | 92.8700 | +5.295% | 11 | 2,392 | -78.949% |
| 2026-06-24 | 88.5400 | 88.8400 | 87.5400 | 88.2000 | -7.489% | 5 | 2,393 | -77.834% |
| 2026-06-23 | 100.4000 | 100.4000 | 94.9800 | 95.3400 | -13.312% | 8 | 2,393 | -79.494% |
| 2026-06-22 | 116.0000 | 116.0000 | 109.9800 | 109.9800 | +0.549% | 3 | 2,395 | -82.224% |
| 2026-06-18 | 109.3800 | 109.3800 | 109.3800 | 109.3800 | -4.036% | 1 | 2,396 | -82.127% |
| 2026-06-15 | 110.6900 | 113.9800 | 110.6900 | 113.9800 | +15.178% | 7 | 2,397 | -82.848% |
| 2026-06-12 | 93.1700 | 98.9600 | 93.1700 | 98.9600 | +4.190% | 3 | 2,396 | -80.245% |
| 2026-06-11 | 91.1000 | 94.9800 | 91.0800 | 94.9800 | +14.145% | 28 | 2,369 | -79.417% |
| 2026-06-10 | 82.0300 | 83.2100 | 82.0300 | 83.2100 | -0.574% | 2 | 2,369 | -76.505% |
| 2026-06-09 | 83.9600 | 87.2000 | 79.3700 | 83.6900 | -9.220% | 17 | 2,365 | -76.640% |
| 2026-06-08 | 92.3000 | 97.2000 | 92.1900 | 92.1900 | -2.784% | 31 | 2,338 | -78.794% |
| 2026-06-05 | 94.8300 | 94.8300 | 94.8300 | 94.8300 | -15.632% | 1 | 2,339 | -79.384% |
| 2026-06-04 | 112.4000 | 112.4000 | 112.4000 | 112.4000 | -2.481% | 2 | 2,339 | -82.607% |
| 2026-06-03 | 116.2200 | 116.2200 | 115.2600 | 115.2600 | +1.310% | 2 | 2,340 | -83.038% |
| 2026-06-02 | 113.7700 | 113.7700 | 113.7700 | 113.7700 | -0.368% | 1 | 2,339 | -82.816% |
| 2026-06-01 | 108.7000 | 114.1900 | 108.7000 | 114.1900 | +5.595% | 7 | 2,338 | -82.879% |
| 2026-05-29 | 107.9300 | 108.1400 | 107.9300 | 108.1400 | +5.502% | 2 | 2,337 | -81.922% |
| 2026-05-27 | 102.5000 | 102.5000 | 102.5000 | 102.5000 | -0.340% | 2 | 2,337 | -80.927% |
| 2026-05-26 | 89.1800 | 103.0500 | 89.1800 | 102.8500 | +18.191% | 9 | 2,334 | -80.992% |
| 2026-05-21 | 86.8600 | 87.0200 | 86.8000 | 87.0200 | -1.661% | 18 | 2,333 | -77.534% |
| 2026-05-20 | 88.8000 | 88.9800 | 88.4900 | 88.4900 | +11.942% | 7 | 2,340 | -77.907% |
| 2026-05-19 | 82.9600 | 82.9600 | 79.0500 | 79.0500 | -5.431% | 4 | 2,342 | -75.269% |
| 2026-05-18 | 84.3400 | 84.3400 | 80.7900 | 83.5900 | -6.853% | 8 | 2,341 | -76.612% |
| 2026-05-15 | 90.7400 | 91.5100 | 89.5000 | 89.7400 | -6.443% | 7 | 2,339 | -78.215% |
| 2026-05-14 | 93.6700 | 98.7500 | 93.6700 | 95.9200 | +2.413% | 21 | 2,339 | -79.618% |
| 2026-05-13 | 89.8400 | 94.1900 | 89.5000 | 93.6600 | +12.640% | 181 | 2,228 | -79.127% |
| 2026-05-12 | 88.0000 | 88.0000 | 79.4900 | 83.1500 | -9.175% | 102 | 2,228 | -76.488% |
| 2026-05-11 | 89.7500 | 92.3100 | 89.3300 | 91.5500 | +3.201% | 186 | 2,228 | -78.646% |
| 2026-05-08 | 85.1800 | 88.9800 | 85.1800 | 88.7100 | +14.909% | 10 | 2,134 | -77.962% |
| 2026-05-07 | 80.8800 | 81.0600 | 76.8000 | 77.2000 | +4.721% | 29 | 2,133 | -74.676% |
| 2026-05-06 | 73.8700 | 73.8700 | 73.7200 | 73.7200 | +8.539% | 3 | 2,130 | -73.481% |
| 2026-05-05 | 66.2700 | 67.9200 | 66.2700 | 67.9200 | +12.116% | 94 | 2,130 | -71.216% |
| 2026-05-04 | 62.5000 | 62.5000 | 59.7400 | 60.5800 | -2.558% | 17 | 2,089 | -67.729% |
| 2026-05-01 | 61.8000 | 62.4100 | 61.0600 | 62.1700 | +8.235% | 30 | 2,081 | -68.554% |
| 2026-04-30 | 53.0900 | 57.4900 | 51.5000 | 57.4400 | +9.264% | 37 | 2,081 | -65.964% |
| 2026-04-29 | 53.5000 | 53.5000 | 52.1900 | 52.5700 | +1.545% | 6 | 2,085 | -62.811% |
| 2026-04-28 | 52.5000 | 52.5000 | 50.0600 | 51.7700 | -7.189% | 23 | 2,086 | -62.237% |
| 2026-04-27 | 54.9400 | 55.8800 | 54.1800 | 55.7800 | -0.411% | 8 | 2,083 | -64.952% |
| 2026-04-24 | 52.8000 | 56.0500 | 52.0900 | 56.0100 | +21.602% | 38 | 2,082 | -65.096% |
| 2026-04-23 | 48.9200 | 51.0800 | 46.0600 | 46.0600 | -9.116% | 41 | 2,066 | -57.555% |
| 2026-04-22 | 48.3100 | 50.6800 | 48.3100 | 50.6800 | +12.025% | 15 | 2,075 | -61.425% |
| 2026-04-21 | 45.2400 | 45.2400 | 45.0800 | 45.2400 | +2.771% | 40 | 2,116 | -56.786% |
| 2026-04-20 | 45.4000 | 45.4000 | 43.8100 | 44.0200 | -3.613% | 34 | 2,116 | -55.588% |
| 2026-04-17 | 44.0700 | 46.6500 | 43.4200 | 45.6700 | +11.608% | 240 | 2,137 | -57.193% |
| 2026-04-16 | 39.8600 | 43.0700 | 39.2300 | 40.9200 | +7.599% | 42 | 2,174 | -52.224% |
| 2026-04-15 | 36.3000 | 38.0300 | 36.3000 | 38.0300 | +12.349% | 10 | 2,177 | -48.593% |
| 2026-04-14 | 30.6900 | 33.9100 | 30.6900 | 33.8500 | +23.766% | 12 | 2,177 | -42.245% |
| 2026-04-13 | 26.4300 | 27.3500 | 26.4300 | 27.3500 | +5.639% | 6 | 2,174 | -28.519% |
| 2026-04-10 | 26.5600 | 26.5600 | 25.8900 | 25.8900 | +3.353% | 2 | 2,173 | -24.488% |
| 2026-04-09 | 25.8300 | 25.8300 | 25.0500 | 25.0500 | +0.361% | 9 | 2,173 | -21.956% |
| 2026-04-08 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | +78.797% | 1 | 2,172 | -21.675% |
| 2026-03-31 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +6.240% | 1 | 2,172 | +40.043% |
| 2026-03-30 | 13.2400 | 13.2400 | 13.1100 | 13.1400 | -12.575% | 3 | 2,171 | +48.782% |
| 2026-03-27 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -13.868% | 1 | 2,173 | +30.073% |
| 2026-03-26 | 17.3600 | 17.4500 | 17.3600 | 17.4500 | -14.208% | 2 | 2,173 | +12.034% |
| 2026-03-25 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +3.459% | 2 | 2,174 | -3.884% |
| 2026-03-24 | 19.7100 | 20.5000 | 19.6600 | 19.6600 | -8.045% | 466 | 2,174 | -0.560% |
| 2026-03-23 | 22.4300 | 22.6500 | 21.1400 | 21.3800 | +6.953% | 17 | 2,077 | -8.559% |
| 2026-03-20 | 22.2200 | 22.2200 | 19.9900 | 19.9900 | -11.274% | 16 | 2,079 | -2.201% |
| 2026-03-19 | 22.6900 | 22.7100 | 22.4700 | 22.5300 | -6.164% | 11 | 2,081 | -13.227% |
| 2026-03-18 | 24.0000 | 24.0100 | 24.0000 | 24.0100 | -7.405% | 10 | 2,085 | -18.576% |
| 2026-03-16 | 25.5500 | 25.9300 | 25.5500 | 25.9300 | +4.725% | 7 | 2,090 | -24.605% |
| 2026-03-13 | 25.3600 | 25.3600 | 24.7100 | 24.7600 | -6.212% | 6 | 2,086 | -21.042% |
| 2026-03-12 | 26.6900 | 26.6900 | 26.3000 | 26.4000 | -9.372% | 63 | 2,082 | -25.947% |
| 2026-03-11 | 30.2300 | 30.2300 | 28.7300 | 29.1300 | -5.114% | 5 | 2,116 | -32.887% |
| 2026-03-10 | 28.8700 | 30.7000 | 28.8700 | 30.7000 | +15.631% | 3 | 2,117 | -36.319% |
| 2026-03-09 | 24.4400 | 27.1700 | 24.4400 | 26.5500 | -5.348% | 9 | 2,115 | -26.365% |
| 2026-03-06 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -4.689% | 2 | 2,120 | -30.303% |
| 2026-03-05 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -1.769% | 2 | 2,122 | -33.571% |
| 2026-03-04 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +11.749% | 475 | 2,120 | -34.746% |
| 2026-03-03 | 26.3500 | 26.9800 | 26.1600 | 26.8100 | -19.101% | 8 | 1,950 | -27.079% |
| 2026-02-25 | 32.6300 | 33.1400 | 32.6300 | 33.1400 | +11.283% | 12 | 1,942 | -41.008% |
| 2026-02-24 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -0.101% | 1 | 1,942 | -34.352% |
| 2026-02-20 | 29.8100 | 29.8100 | 29.8100 | 29.8100 | -0.766% | 1 | 1,942 | -34.418% |
| 2026-02-18 | 30.0100 | 30.0400 | 30.0100 | 30.0400 | +2.456% | 2 | 1,943 | -34.920% |
| 2026-02-13 | 29.2100 | 29.3200 | 29.2100 | 29.3200 | +3.167% | 4 | 1,943 | -33.322% |
| 2026-02-12 | 33.2100 | 33.2100 | 28.3100 | 28.4200 | -8.115% | 21 | 1,943 | -31.210% |
| 2026-02-11 | 31.2700 | 31.2700 | 30.9300 | 30.9300 | -5.006% | 5 | 1,959 | -36.793% |
| 2026-02-10 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -0.732% | 1 | 1,956 | -39.957% |
| 2026-02-09 | 33.2900 | 33.5600 | 32.8000 | 32.8000 | +2.660% | 82 | 1,957 | -40.396% |
| 2026-02-06 | 30.8900 | 31.9500 | 30.6500 | 31.9500 | +18.950% | 16 | 1,950 | -38.811% |
| 2026-02-05 | 28.5100 | 28.5100 | 26.8600 | 26.8600 | -14.267% | 2 | 1,946 | -27.215% |
| 2026-02-04 | 29.2100 | 31.4200 | 29.2100 | 31.3300 | -21.616% | 10 | 1,946 | -37.600% |
| 2026-02-02 | 36.6700 | 40.9500 | 36.6700 | 39.9700 | -0.966% | 53 | 1,948 | -51.088% |
| 2026-01-29 | 40.3800 | 40.3800 | 40.3600 | 40.3600 | -9.038% | 11 | 1,929 | -51.561% |
| 2026-01-28 | 45.2700 | 45.5200 | 44.3700 | 44.3700 | +3.838% | 5 | 1,918 | -55.939% |
| 2026-01-27 | 40.4700 | 43.0300 | 40.4700 | 42.7300 | +6.161% | 27 | 1,918 | -54.248% |
| 2026-01-26 | 39.1500 | 40.2500 | 39.1500 | 40.2500 | +4.248% | 7 | 1,894 | -51.429% |
| 2026-01-23 | 37.8200 | 38.6100 | 37.8200 | 38.6100 | +4.295% | 4 | 1,898 | -49.365% |
| 2026-01-22 | 36.7600 | 37.0700 | 36.7600 | 37.0200 | +1.258% | 6 | 1,899 | -47.191% |
| 2026-01-21 | 32.6600 | 36.8600 | 32.6600 | 36.5600 | +12.389% | 14 | 1,893 | -46.526% |
| 2026-01-20 | 34.1400 | 34.1400 | 32.5300 | 32.5300 | -14.731% | 3 | 1,886 | -39.902% |
| 2026-01-16 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -0.599% | 1 | 1,889 | -48.755% |
| 2026-01-15 | 40.5900 | 40.6500 | 38.3800 | 38.3800 | -6.390% | 8 | 1,889 | -49.062% |
| 2026-01-13 | 40.4400 | 42.2100 | 40.1400 | 41.0000 | -0.073% | 560 | 1,888 | -52.317% |
| 2026-01-12 | 41.0300 | 41.0300 | 41.0300 | 41.0300 | -1.441% | 1 | 1,578 | -52.352% |
| 2026-01-09 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | +0.337% | 2 | 1,578 | -53.039% |
| 2026-01-07 | 41.6000 | 41.6000 | 41.4900 | 41.4900 | +11.293% | 33 | 1,576 | -52.880% |
| 2026-01-05 | 37.4500 | 37.4500 | 37.2800 | 37.2800 | +9.712% | 3 | 1,576 | -47.559% |
| 2026-01-02 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -7.738% | 1 | 1,575 | -42.466% |
| 2025-12-31 | 37.4500 | 37.4500 | 36.8300 | 36.8300 | -4.188% | 7 | 1,572 | -46.918% |
| 2025-12-30 | 38.0700 | 39.0300 | 38.0200 | 38.4400 | +0.734% | 217 | 1,572 | -49.142% |
| 2025-12-29 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | -7.379% | 1 | 1,380 | -48.768% |
| 2025-12-26 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +5.425% | 10 | 1,379 | -52.549% |
| 2025-12-23 | 39.0400 | 39.0800 | 39.0400 | 39.0800 | +0.618% | 2 | 1,379 | -49.974% |
| 2025-12-22 | 38.7000 | 38.8400 | 38.7000 | 38.8400 | +3.656% | 3 | 1,378 | -49.665% |
| 2025-12-19 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | +3.910% | 1 | 1,376 | -47.825% |
| 2025-12-18 | 36.2900 | 36.3400 | 34.8400 | 36.0600 | +13.076% | 12 | 1,377 | -45.785% |
| 2025-12-17 | 33.0200 | 33.0200 | 31.7000 | 31.8900 | -10.622% | 10 | 1,376 | -38.696% |
| 2025-12-16 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | -2.779% | 10 | 1,376 | -45.207% |
| 2025-12-15 | 37.8200 | 37.8200 | 36.7000 | 36.7000 | -6.401% | 27 | 1,367 | -46.730% |
| 2025-12-12 | 41.4600 | 41.4600 | 39.2100 | 39.2100 | -12.595% | 3 | 1,362 | -50.140% |
| 2025-12-11 | 42.7000 | 44.8600 | 42.7000 | 44.8600 | -2.711% | 16 | 1,360 | -56.420% |
| 2025-12-09 | 46.0500 | 46.1100 | 46.0500 | 46.1100 | -0.410% | 2 | 1,360 | -57.601% |
| 2025-12-05 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +3.905% | 1 | 1,359 | -57.775% |
| 2025-12-04 | 44.2000 | 44.6600 | 44.2000 | 44.5600 | -1.372% | 3 | 1,360 | -56.127% |
| 2025-12-03 | 45.1800 | 45.1800 | 45.1800 | 45.1800 | +0.022% | 1 | 1,360 | -56.729% |
| 2025-12-02 | 44.2200 | 45.1700 | 44.2200 | 45.1700 | +5.661% | 4 | 1,359 | -56.719% |
| 2025-12-01 | 43.0100 | 43.0100 | 42.7500 | 42.7500 | +0.873% | 2 | 1,359 | -54.269% |
| 2025-11-26 | 40.4600 | 42.4500 | 40.4600 | 42.3800 | +7.536% | 128 | 1,240 | -53.870% |
| 2025-11-25 | 38.9200 | 39.6900 | 38.9200 | 39.4100 | +1.415% | 150 | 1,240 | -50.393% |
| 2025-11-24 | 36.9000 | 38.8600 | 36.4300 | 38.8600 | +16.557% | 23 | 1,099 | -49.691% |
| 2025-11-21 | 34.7600 | 34.7700 | 33.3400 | 33.3400 | -3.166% | 45 | 1,080 | -41.362% |
| 2025-11-20 | 35.1700 | 35.1800 | 34.3700 | 34.4300 | -8.698% | 17 | 1,038 | -43.218% |
| 2025-11-19 | 39.2300 | 39.2300 | 37.7100 | 37.7100 | +2.724% | 2 | 1,024 | -48.157% |
| 2025-11-18 | 36.7100 | 36.7100 | 36.7100 | 36.7100 | -17.320% | 2 | 1,023 | -46.745% |
| 2025-11-13 | 45.9000 | 45.9000 | 44.4000 | 44.4000 | -9.035% | 4 | 1,021 | -55.968% |
| 2025-11-12 | 49.5000 | 49.5000 | 48.2300 | 48.8100 | -0.773% | 164 | 1,018 | -59.947% |
| 2025-11-10 | 48.5100 | 49.2000 | 47.0300 | 49.1900 | +22.394% | 41 | 939 | -60.256% |
| 2025-11-07 | 41.0000 | 41.0000 | 39.2500 | 40.1900 | -12.440% | 32 | 914 | -51.356% |
| 2025-11-06 | 47.0000 | 47.0000 | 45.2000 | 45.9000 | -10.874% | 28 | 912 | -57.407% |
| 2025-11-05 | 50.2200 | 51.5000 | 50.2200 | 51.5000 | +5.533% | 11 | 909 | -62.039% |
| 2025-11-04 | 50.0000 | 50.0000 | 48.8000 | 48.8000 | -11.738% | 16 | 908 | -59.939% |
| 2025-11-03 | 55.5500 | 55.5600 | 55.2000 | 55.2900 | +2.124% | 109 | 854 | -64.641% |
| 2025-10-31 | 54.4200 | 54.6600 | 53.6600 | 54.1400 | +3.558% | 10 | 854 | -63.890% |
| 2025-10-30 | 53.3100 | 53.3100 | 52.2800 | 52.2800 | -7.649% | 3 | 852 | -62.605% |
| 2025-10-29 | 57.0600 | 57.1200 | 56.6100 | 56.6100 | +38.411% | 3 | 850 | -65.465% |
| 2025-10-23 | 40.1100 | 41.3500 | 39.6500 | 40.9000 | -2.526% | 225 | 852 | -52.200% |
| 2025-10-21 | 41.8800 | 42.0400 | 41.8100 | 41.9600 | +1.549% | 123 | 781 | -53.408% |
| 2025-10-20 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | +8.395% | 9 | 719 | -52.686% |
| 2025-10-16 | 41.0200 | 41.0200 | 38.1200 | 38.1200 | +0.210% | 2 | 719 | -48.715% |
| 2025-10-15 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | -1.220% | 1 | 718 | -48.607% |
| 2025-10-14 | 38.4700 | 38.7400 | 38.4700 | 38.5100 | -0.696% | 35 | 719 | -49.234% |
| 2025-10-13 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | -8.516% | 2 | 719 | -49.587% |
| 2025-10-09 | 42.8600 | 42.9100 | 42.2900 | 42.3900 | -0.141% | 4 | 717 | -53.881% |
| 2025-10-08 | 40.8000 | 42.4500 | 40.8000 | 42.4500 | +2.363% | 128 | 718 | -53.946% |
| 2025-10-07 | 41.1700 | 41.4700 | 41.1700 | 41.4700 | +3.571% | 5 | 650 | -52.857% |
| 2025-10-06 | 39.7000 | 40.1100 | 39.7000 | 40.0400 | +12.693% | 7 | 650 | -51.174% |
| 2025-09-30 | 35.4300 | 35.5300 | 35.4300 | 35.5300 | -0.671% | 32 | 645 | -44.976% |
| 2025-09-29 | 35.9900 | 36.9100 | 35.3800 | 35.7700 | +5.206% | 5 | 645 | -45.345% |
| 2025-09-25 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.735% | 1 | 645 | -42.500% |
| 2025-09-24 | 35.6900 | 35.6900 | 35.6900 | 35.6900 | -5.557% | 4 | 644 | -45.223% |
| 2025-09-22 | 38.0400 | 38.0400 | 37.7900 | 37.7900 | +6.481% | 3 | 648 | -48.267% |
| 2025-09-19 | 35.2300 | 35.4900 | 35.2300 | 35.4900 | +4.015% | 4 | 647 | -44.914% |
| 2025-09-18 | 33.1800 | 34.5000 | 33.1800 | 34.1200 | +7.941% | 18 | 649 | -42.702% |
| 2025-09-16 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | +14.281% | 2 | 651 | -38.152% |
| 2025-09-11 | 27.3500 | 27.7200 | 27.3500 | 27.6600 | +3.017% | 13 | 651 | -29.320% |
| 2025-09-10 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +5.501% | 3 | 638 | -27.188% |
| 2025-09-09 | 25.1400 | 25.6300 | 25.1400 | 25.4500 | +2.662% | 262 | 638 | -23.183% |
| 2025-09-08 | 25.5000 | 25.5000 | 24.7300 | 24.7900 | +5.714% | 6 | 584 | -21.138% |
| 2025-08-19 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -16.250% | 1 | 584 | -16.631% |
| 2025-08-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +10.847% | 1 | 583 | -30.179% |
| 2025-07-24 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +17.107% | 2 | 583 | -22.605% |
| 2025-06-30 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | +5.995% | 3 | 581 | -9.365% |
| 2025-06-26 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +16.753% | 2 | 581 | -3.931% |
| 2025-06-24 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +6.606% | 1 | 582 | +12.163% |
| 2025-06-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.547% | 1 | 582 | +19.572% |
| 2025-05-19 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +76.206% | 1 | 582 | +18.917% |
| 2025-05-06 | 9.4100 | 9.4100 | 9.3300 | 9.3300 | -11.143% | 2 | 583 | +109.539% |
| 2025-05-02 | 10.4800 | 10.5700 | 10.4800 | 10.5000 | +53.509% | 130 | 583 | +86.190% |
| 2025-04-25 | 6.8300 | 6.8400 | 6.8300 | 6.8400 | -28.601% | 4 | 582 | +185.819% |
| 2025-04-17 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +108.715% | 1 | 580 | +104.071% |
| 2025-04-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +53.000% | 1 | 580 | +325.926% |
| 2025-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.530% | 1 | 582 | +551.667% |
| 2025-04-04 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -64.329% | 2 | 582 | +456.980% |
| 2025-03-25 | 9.8100 | 9.8900 | 9.7800 | 9.8400 | +29.474% | 54 | 582 | +98.679% |
| 2025-03-21 | 7.6400 | 7.6400 | 7.6000 | 7.6000 | -10.588% | 400 | 571 | +157.237% |
| 2025-03-19 | 8.4900 | 8.5000 | 8.4900 | 8.5000 | -0.235% | 2 | 571 | +130.000% |
| 2025-03-10 | 8.5100 | 8.5200 | 8.5100 | 8.5200 | -35.601% | 2 | 572 | +129.460% |
| 2025-02-28 | 13.0400 | 13.3400 | 13.0100 | 13.2300 | -10.909% | 12 | 572 | +47.770% |
| 2025-02-27 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -9.891% | 2 | 572 | +31.650% |
| 2025-02-25 | 16.2200 | 16.5200 | 16.1600 | 16.4800 | -11.493% | 158 | 493 | +18.629% |
| 2025-02-24 | 18.5400 | 18.6200 | 18.4900 | 18.6200 | -23.374% | 100 | 493 | +4.995% |
| 2025-02-20 | 24.2600 | 24.3100 | 24.2100 | 24.3000 | +0.496% | 22 | 468 | -19.547% |
| 2025-02-19 | 24.7100 | 24.9300 | 24.1800 | 24.1800 | -1.306% | 4 | 457 | -19.148% |
| 2025-02-18 | 24.2000 | 24.5000 | 24.0800 | 24.5000 | +15.621% | 804 | 455 | -20.204% |
| 2025-01-03 | 20.8700 | 21.1900 | 20.8700 | 21.1900 | +6.322% | 4 | 142 | -7.739% |
| 2024-12-31 | 19.7200 | 19.9300 | 19.7200 | 19.9300 | -6.520% | 2 | 143 | -1.907% |
| 2024-12-30 | 20.9900 | 21.3200 | 20.9900 | 21.3200 | -17.364% | 2 | 143 | -8.302% |
| 2024-12-24 | 25.7400 | 25.8700 | 25.4500 | 25.8000 | -14.485% | 174 | 64 | -24.225% |
| 2024-12-18 | 30.0400 | 30.1700 | 30.0400 | 30.1700 | +17.622% | 2 | 64 | -35.201% |
| 2024-12-11 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +22.085% | 1 | 64 | -23.782% |
| 2024-11-08 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +4.527% | 2 | 64 | -6.949% |
| 2024-11-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +35.536% | 2 | 64 | -2.736% |
| 2024-10-31 | 15.0000 | 15.0000 | 14.8300 | 14.8300 | -7.601% | 3 | 66 | +31.827% |
| 2024-10-25 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +17.068% | 4 | 66 | +21.807% |
| 2024-10-23 | 15.5900 | 15.5900 | 13.7100 | 13.7100 | +4.179% | 6 | 68 | +42.597% |
| 2024-09-23 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -1.053% | 7 | 66 | +48.556% |
| 2024-09-19 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +23.836% | 1 | 61 | +46.992% |
| 2024-09-12 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +34.250% | 1 | 62 | +82.030% |
| 2024-09-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.507% | 2 | 61 | +144.375% |
| 2024-08-30 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -13.481% | 2 | 62 | +67.380% |
| 2024-08-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +42.105% | 2 | 62 | +44.815% |
| 2024-08-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -58.696% | 1 | 63 | +105.789% |
| 2024-07-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +18.130% | 100 | 62 | -15.000% |
| 2024-06-28 | 18.9900 | 19.4700 | 18.9900 | 19.4700 | +2.420% | 4 | 12 | +0.411% |
| 2024-06-21 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | +52.080% | 2 | 12 | +2.841% |
| 2024-05-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +15.955% | 2 | 12 | +56.400% |
| 2024-05-06 | 10.4600 | 10.7800 | 10.4600 | 10.7800 | +3.554% | 4 | 11 | +81.354% |
| 2024-05-03 | 10.4400 | 10.4900 | 10.3900 | 10.4100 | +10.159% | 14 | 9 | +87.800% |
| 2024-04-19 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -9.309% | 2 | 8 | +106.878% |
| 2024-04-16 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -19.969% | 1 | 7 | +87.620% |
| 2024-04-03 | 13.3600 | 13.3600 | 13.0200 | 13.0200 | -7.000% | 8 | 7 | +50.154% |
| 2024-03-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +8.527% | 1 | 6 | +39.643% |
| 2024-03-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +20.000% | 1 | 6 | +51.550% |
| 2024-03-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -14.343% | 1 | 6 | +81.860% |
| 2024-03-18 | 11.9700 | 12.8200 | 11.8500 | 12.5500 | +7.265% | 4 | 5 | +55.777% |
| 2024-03-14 | 12.1000 | 12.1000 | 11.7000 | 11.7000 | +4.464% | 4 | 3 | +67.094% |
| 2024-03-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -13.846% | 2 | 0 | +74.554% |
| 2024-03-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 2 | 0 | +50.385% |
| 2024-03-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2 | 0 | +62.917% |