Dark

QQQ20261218C665
QQQ Dec 18 2026 665.00 Call (QQQ261218C00665000)
option OPRA

EOD

Sep 24, 2026

86.05-4.283%(-3.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	86.0500	86.0500	86.0500	86.0500	-4.283%	4	2,103	0.000%
2026-09-23	89.6900	89.9000	89.0100	89.9000	-5.824%	5	2,099	-4.283%
2026-09-22	94.4300	95.4600	93.9200	95.4600	+4.465%	13	2,097	-9.858%
2026-09-21	83.1100	91.3800	83.1100	91.3800	+28.037%	17	2,093	-5.833%
2026-09-18	69.5000	71.3700	69.4900	71.3700	+2.088%	4	2,094	+20.569%
2026-09-17	69.4100	69.9100	69.0700	69.9100	+7.306%	16	2,092	+23.087%
2026-09-16	65.1500	65.1500	65.1500	65.1500	+6.229%	2	2,087	+32.080%
2026-09-15	61.8000	61.8000	61.3300	61.3300	-1.950%	4	2,089	+40.307%
2026-09-14	62.6000	62.6000	62.5500	62.5500	-5.741%	10	2,090	+37.570%
2026-09-10	66.6000	66.8700	66.3600	66.3600	-9.332%	11	2,090	+29.671%
2026-09-08	73.1900	73.1900	73.1900	73.1900	-0.422%	1	2,091	+17.571%
2026-09-03	69.1400	73.5000	69.1400	73.5000	+13.777%	3	2,091	+17.075%
2026-09-01	65.1200	68.1100	64.6000	64.6000	-11.567%	13	2,092	+33.204%
2026-08-31	70.9000	73.0500	70.8800	73.0500	-2.091%	3	2,091	+17.796%
2026-08-27	74.6100	74.6100	74.6100	74.6100	+6.692%	2	2,089	+15.333%
2026-08-25	70.1200	70.1200	69.4500	69.9300	+6.438%	9	2,090	+23.052%
2026-08-24	70.2100	70.2100	65.6400	65.7000	-7.387%	19	2,091	+30.974%
2026-08-20	74.1600	74.1600	70.8600	70.9400	-10.868%	27	2,093	+21.300%
2026-08-18	79.5900	79.5900	79.5900	79.5900	-10.190%	1	2,090	+8.117%
2026-08-17	91.5000	91.5000	87.5700	88.6200	-1.094%	30	2,090	-2.900%
2026-08-14	89.5400	89.6000	89.5400	89.6000	+3.345%	17	2,100	-3.962%
2026-08-13	86.7000	86.7000	86.7000	86.7000	+2.896%	10	2,100	-0.750%
2026-08-07	84.2600	84.2600	84.2600	84.2600	+7.051%	2	2,110	+2.124%
2026-08-06	78.7000	78.7100	78.7000	78.7100	-10.962%	2	2,110	+9.325%
2026-08-05	88.4000	88.4000	88.4000	88.4000	+2.386%	1	2,109	-2.658%
2026-08-04	80.5400	86.8400	80.5400	86.3400	+26.505%	54	2,122	-0.336%
2026-08-03	69.1200	69.1200	68.2500	68.2500	+15.132%	7	2,133	+26.081%
2026-07-31	59.2800	59.2800	59.2800	59.2800	+4.846%	1	2,134	+45.159%
2026-07-30	56.1800	56.5400	56.1800	56.5400	+24.264%	15	2,144	+52.193%
2026-07-29	51.2400	56.0000	45.5000	45.5000	-16.728%	19	2,134	+89.121%
2026-07-28	54.8500	56.7100	50.9500	54.6400	-7.468%	13	2,247	+57.485%
2026-07-27	61.5200	61.5200	56.2000	59.0500	-10.026%	382	2,248	+45.724%
2026-07-24	65.6300	65.6300	65.6300	65.6300	-1.308%	1	2,418	+31.114%
2026-07-23	66.9800	66.9800	66.3500	66.5000	-9.487%	6	2,417	+29.398%
2026-07-20	77.0000	77.0000	73.4700	73.4700	+2.986%	3	2,412	+17.123%
2026-07-17	71.3400	71.3400	71.3400	71.3400	-9.947%	3	2,411	+20.620%
2026-07-16	83.9000	83.9000	77.9000	79.2200	-12.387%	3	2,414	+8.622%
2026-07-14	90.8000	90.8000	90.4200	90.4200	-3.356%	2	2,413	-4.833%
2026-07-09	90.0000	94.7500	90.0000	93.5600	+7.689%	22	2,413	-8.027%
2026-07-07	87.8900	87.8900	85.7400	86.8800	-7.956%	11	2,412	-0.955%
2026-07-06	94.3900	94.3900	94.3900	94.3900	+8.945%	1	2,412	-8.836%
2026-07-02	90.5300	90.5300	86.6400	86.6400	-16.314%	7	2,405	-0.681%
2026-06-30	103.6400	103.6400	103.5300	103.5300	+13.247%	2	2,405	-16.884%
2026-06-26	88.5800	91.4200	88.5800	91.4200	-1.561%	2	2,404	-5.874%
2026-06-25	92.5500	94.3400	90.2900	92.8700	+5.295%	11	2,403	-7.344%
2026-06-24	88.5400	88.8400	87.5400	88.2000	-7.489%	5	2,392	-2.438%
2026-06-23	100.4000	100.4000	94.9800	95.3400	-13.312%	8	2,393	-9.744%
2026-06-22	116.0000	116.0000	109.9800	109.9800	+0.549%	3	2,393	-21.759%
2026-06-18	109.3800	109.3800	109.3800	109.3800	-4.036%	1	2,396	-21.329%
2026-06-15	110.6900	113.9800	110.6900	113.9800	+15.178%	7	2,396	-24.504%
2026-06-12	93.1700	98.9600	93.1700	98.9600	+4.190%	3	2,396	-13.046%
2026-06-11	91.1000	94.9800	91.0800	94.9800	+14.145%	28	2,396	-9.402%
2026-06-10	82.0300	83.2100	82.0300	83.2100	-0.574%	2	2,369	+3.413%
2026-06-09	83.9600	87.2000	79.3700	83.6900	-9.220%	17	2,369	+2.820%
2026-06-08	92.3000	97.2000	92.1900	92.1900	-2.784%	31	2,365	-6.660%
2026-06-05	94.8300	94.8300	94.8300	94.8300	-15.632%	1	2,338	-9.259%
2026-06-04	112.4000	112.4000	112.4000	112.4000	-2.481%	2	2,339	-23.443%
2026-06-03	116.2200	116.2200	115.2600	115.2600	+1.310%	2	2,339	-25.343%
2026-06-02	113.7700	113.7700	113.7700	113.7700	-0.368%	1	2,339	-24.365%
2026-06-01	108.7000	114.1900	108.7000	114.1900	+5.595%	7	2,339	-24.643%
2026-05-29	107.9300	108.1400	107.9300	108.1400	+5.502%	2	2,338	-20.427%
2026-05-27	102.5000	102.5000	102.5000	102.5000	-0.340%	2	2,337	-16.049%
2026-05-26	89.1800	103.0500	89.1800	102.8500	+18.191%	9	2,337	-16.334%
2026-05-21	86.8600	87.0200	86.8000	87.0200	-1.661%	18	2,334	-1.115%
2026-05-20	88.8000	88.9800	88.4900	88.4900	+11.942%	7	2,334	-2.757%
2026-05-19	82.9600	82.9600	79.0500	79.0500	-5.431%	4	2,342	+8.855%
2026-05-18	84.3400	84.3400	80.7900	83.5900	-6.853%	8	2,342	+2.943%
2026-05-15	90.7400	91.5100	89.5000	89.7400	-6.443%	7	2,342	-4.112%
2026-05-14	93.6700	98.7500	93.6700	95.9200	+2.413%	21	2,339	-10.290%
2026-05-13	89.8400	94.1900	89.5000	93.6600	+12.640%	181	2,228	-8.125%
2026-05-12	88.0000	88.0000	79.4900	83.1500	-9.175%	102	2,228	+3.488%
2026-05-11	89.7500	92.3100	89.3300	91.5500	+3.201%	186	2,228	-6.008%
2026-05-08	85.1800	88.9800	85.1800	88.7100	+14.909%	10	2,134	-2.999%
2026-05-07	80.8800	81.0600	76.8000	77.2000	+4.721%	29	2,133	+11.464%
2026-05-06	73.8700	73.8700	73.7200	73.7200	+8.539%	3	2,130	+16.725%
2026-05-05	66.2700	67.9200	66.2700	67.9200	+12.116%	94	2,130	+26.693%
2026-05-04	62.5000	62.5000	59.7400	60.5800	-2.558%	17	2,089	+42.044%
2026-05-01	61.8000	62.4100	61.0600	62.1700	+8.235%	30	2,081	+38.411%
2026-04-30	53.0900	57.4900	51.5000	57.4400	+9.264%	37	2,081	+49.808%
2026-04-29	53.5000	53.5000	52.1900	52.5700	+1.545%	6	2,085	+63.687%
2026-04-28	52.5000	52.5000	50.0600	51.7700	-7.189%	23	2,086	+66.216%
2026-04-27	54.9400	55.8800	54.1800	55.7800	-0.411%	8	2,083	+54.267%
2026-04-24	52.8000	56.0500	52.0900	56.0100	+21.602%	38	2,082	+53.633%
2026-04-23	48.9200	51.0800	46.0600	46.0600	-9.116%	41	2,066	+86.822%
2026-04-22	48.3100	50.6800	48.3100	50.6800	+12.025%	15	2,075	+69.791%
2026-04-21	45.2400	45.2400	45.0800	45.2400	+2.771%	40	2,116	+90.208%
2026-04-20	45.4000	45.4000	43.8100	44.0200	-3.613%	34	2,116	+95.479%
2026-04-17	44.0700	46.6500	43.4200	45.6700	+11.608%	240	2,137	+88.417%
2026-04-16	39.8600	43.0700	39.2300	40.9200	+7.599%	42	2,174	+110.288%
2026-04-15	36.3000	38.0300	36.3000	38.0300	+12.349%	10	2,177	+126.269%
2026-04-14	30.6900	33.9100	30.6900	33.8500	+23.766%	12	2,177	+154.210%
2026-04-13	26.4300	27.3500	26.4300	27.3500	+5.639%	6	2,174	+214.625%
2026-04-10	26.5600	26.5600	25.8900	25.8900	+3.353%	2	2,173	+232.368%
2026-04-09	25.8300	25.8300	25.0500	25.0500	+0.361%	9	2,173	+243.513%
2026-04-08	24.9600	24.9600	24.9600	24.9600	+78.797%	1	2,172	+244.752%
2026-03-31	13.9600	13.9600	13.9600	13.9600	+6.240%	1	2,172	+516.404%
2026-03-30	13.2400	13.2400	13.1100	13.1400	-12.575%	3	2,171	+554.871%
2026-03-27	15.0300	15.0300	15.0300	15.0300	-13.868%	1	2,173	+472.522%
2026-03-26	17.3600	17.4500	17.3600	17.4500	-14.208%	2	2,173	+393.123%
2026-03-25	20.3400	20.3400	20.3400	20.3400	+3.459%	2	2,174	+323.058%
2026-03-24	19.7100	20.5000	19.6600	19.6600	-8.045%	466	2,174	+337.691%
2026-03-23	22.4300	22.6500	21.1400	21.3800	+6.953%	17	2,077	+302.479%
2026-03-20	22.2200	22.2200	19.9900	19.9900	-11.274%	16	2,079	+330.465%
2026-03-19	22.6900	22.7100	22.4700	22.5300	-6.164%	11	2,081	+281.935%
2026-03-18	24.0000	24.0100	24.0000	24.0100	-7.405%	10	2,085	+258.392%
2026-03-16	25.5500	25.9300	25.5500	25.9300	+4.725%	7	2,090	+231.855%
2026-03-13	25.3600	25.3600	24.7100	24.7600	-6.212%	6	2,086	+247.536%
2026-03-12	26.6900	26.6900	26.3000	26.4000	-9.372%	63	2,082	+225.947%
2026-03-11	30.2300	30.2300	28.7300	29.1300	-5.114%	5	2,116	+195.400%
2026-03-10	28.8700	30.7000	28.8700	30.7000	+15.631%	3	2,117	+180.293%
2026-03-09	24.4400	27.1700	24.4400	26.5500	-5.348%	9	2,115	+224.105%
2026-03-06	28.0500	28.0500	28.0500	28.0500	-4.689%	2	2,120	+206.774%
2026-03-05	29.4300	29.4300	29.4300	29.4300	-1.769%	2	2,122	+192.389%
2026-03-04	29.9600	29.9600	29.9600	29.9600	+11.749%	475	2,120	+187.216%
2026-03-03	26.3500	26.9800	26.1600	26.8100	-19.101%	8	1,950	+220.962%
2026-02-25	32.6300	33.1400	32.6300	33.1400	+11.283%	12	1,942	+159.656%
2026-02-24	29.7800	29.7800	29.7800	29.7800	-0.101%	1	1,942	+188.952%
2026-02-20	29.8100	29.8100	29.8100	29.8100	-0.766%	1	1,942	+188.662%
2026-02-18	30.0100	30.0400	30.0100	30.0400	+2.456%	2	1,943	+186.451%
2026-02-13	29.2100	29.3200	29.2100	29.3200	+3.167%	4	1,943	+193.486%
2026-02-12	33.2100	33.2100	28.3100	28.4200	-8.115%	21	1,943	+202.780%
2026-02-11	31.2700	31.2700	30.9300	30.9300	-5.006%	5	1,959	+178.209%
2026-02-10	32.5600	32.5600	32.5600	32.5600	-0.732%	1	1,956	+164.281%
2026-02-09	33.2900	33.5600	32.8000	32.8000	+2.660%	82	1,957	+162.348%
2026-02-06	30.8900	31.9500	30.6500	31.9500	+18.950%	16	1,950	+169.327%
2026-02-05	28.5100	28.5100	26.8600	26.8600	-14.267%	2	1,946	+220.365%
2026-02-04	29.2100	31.4200	29.2100	31.3300	-21.616%	10	1,946	+174.657%
2026-02-02	36.6700	40.9500	36.6700	39.9700	-0.966%	53	1,948	+115.286%
2026-01-29	40.3800	40.3800	40.3600	40.3600	-9.038%	11	1,929	+113.206%
2026-01-28	45.2700	45.5200	44.3700	44.3700	+3.838%	5	1,918	+93.937%
2026-01-27	40.4700	43.0300	40.4700	42.7300	+6.161%	27	1,918	+101.381%
2026-01-26	39.1500	40.2500	39.1500	40.2500	+4.248%	7	1,894	+113.789%
2026-01-23	37.8200	38.6100	37.8200	38.6100	+4.295%	4	1,898	+122.870%
2026-01-22	36.7600	37.0700	36.7600	37.0200	+1.258%	6	1,899	+132.442%
2026-01-21	32.6600	36.8600	32.6600	36.5600	+12.389%	14	1,893	+135.367%
2026-01-20	34.1400	34.1400	32.5300	32.5300	-14.731%	3	1,886	+164.525%
2026-01-16	38.1500	38.1500	38.1500	38.1500	-0.599%	1	1,889	+125.557%
2026-01-15	40.5900	40.6500	38.3800	38.3800	-6.390%	8	1,889	+124.205%
2026-01-13	40.4400	42.2100	40.1400	41.0000	-0.073%	560	1,888	+109.878%
2026-01-12	41.0300	41.0300	41.0300	41.0300	-1.441%	1	1,578	+109.725%
2026-01-09	41.6300	41.6300	41.6300	41.6300	+0.337%	2	1,578	+106.702%
2026-01-07	41.6000	41.6000	41.4900	41.4900	+11.293%	33	1,576	+107.399%
2026-01-05	37.4500	37.4500	37.2800	37.2800	+9.712%	3	1,576	+130.821%
2026-01-02	33.9800	33.9800	33.9800	33.9800	-7.738%	1	1,575	+153.237%
2025-12-31	37.4500	37.4500	36.8300	36.8300	-4.188%	7	1,572	+133.641%
2025-12-30	38.0700	39.0300	38.0200	38.4400	+0.734%	217	1,572	+123.855%
2025-12-29	38.1600	38.1600	38.1600	38.1600	-7.379%	1	1,380	+125.498%
2025-12-26	41.2000	41.2000	41.2000	41.2000	+5.425%	10	1,379	+108.859%
2025-12-23	39.0400	39.0800	39.0400	39.0800	+0.618%	2	1,379	+120.189%
2025-12-22	38.7000	38.8400	38.7000	38.8400	+3.656%	3	1,378	+121.550%
2025-12-19	37.4700	37.4700	37.4700	37.4700	+3.910%	1	1,376	+129.650%
2025-12-18	36.2900	36.3400	34.8400	36.0600	+13.076%	12	1,377	+138.630%
2025-12-17	33.0200	33.0200	31.7000	31.8900	-10.622%	10	1,376	+169.834%
2025-12-16	35.6800	35.6800	35.6800	35.6800	-2.779%	10	1,376	+141.172%
2025-12-15	37.8200	37.8200	36.7000	36.7000	-6.401%	27	1,367	+134.469%
2025-12-12	41.4600	41.4600	39.2100	39.2100	-12.595%	3	1,362	+119.459%
2025-12-11	42.7000	44.8600	42.7000	44.8600	-2.711%	16	1,360	+91.819%
2025-12-09	46.0500	46.1100	46.0500	46.1100	-0.410%	2	1,360	+86.619%
2025-12-05	46.3000	46.3000	46.3000	46.3000	+3.905%	1	1,359	+85.853%
2025-12-04	44.2000	44.6600	44.2000	44.5600	-1.372%	3	1,360	+93.110%
2025-12-03	45.1800	45.1800	45.1800	45.1800	+0.022%	1	1,360	+90.460%
2025-12-02	44.2200	45.1700	44.2200	45.1700	+5.661%	4	1,359	+90.503%
2025-12-01	43.0100	43.0100	42.7500	42.7500	+0.873%	2	1,359	+101.287%
2025-11-26	40.4600	42.4500	40.4600	42.3800	+7.536%	128	1,240	+103.044%
2025-11-25	38.9200	39.6900	38.9200	39.4100	+1.415%	150	1,240	+118.346%
2025-11-24	36.9000	38.8600	36.4300	38.8600	+16.557%	23	1,099	+121.436%
2025-11-21	34.7600	34.7700	33.3400	33.3400	-3.166%	45	1,080	+158.098%
2025-11-20	35.1700	35.1800	34.3700	34.4300	-8.698%	17	1,038	+149.927%
2025-11-19	39.2300	39.2300	37.7100	37.7100	+2.724%	2	1,024	+128.189%
2025-11-18	36.7100	36.7100	36.7100	36.7100	-17.320%	2	1,023	+134.405%
2025-11-13	45.9000	45.9000	44.4000	44.4000	-9.035%	4	1,021	+93.806%
2025-11-12	49.5000	49.5000	48.2300	48.8100	-0.773%	164	1,018	+76.296%
2025-11-10	48.5100	49.2000	47.0300	49.1900	+22.394%	41	939	+74.934%
2025-11-07	41.0000	41.0000	39.2500	40.1900	-12.440%	32	914	+114.108%
2025-11-06	47.0000	47.0000	45.2000	45.9000	-10.874%	28	912	+87.473%
2025-11-05	50.2200	51.5000	50.2200	51.5000	+5.533%	11	909	+67.087%
2025-11-04	50.0000	50.0000	48.8000	48.8000	-11.738%	16	908	+76.332%
2025-11-03	55.5500	55.5600	55.2000	55.2900	+2.124%	109	854	+55.634%
2025-10-31	54.4200	54.6600	53.6600	54.1400	+3.558%	10	854	+58.940%
2025-10-30	53.3100	53.3100	52.2800	52.2800	-7.649%	3	852	+64.594%
2025-10-29	57.0600	57.1200	56.6100	56.6100	+38.411%	3	850	+52.005%
2025-10-23	40.1100	41.3500	39.6500	40.9000	-2.526%	225	852	+110.391%
2025-10-21	41.8800	42.0400	41.8100	41.9600	+1.549%	123	781	+105.076%
2025-10-20	41.3200	41.3200	41.3200	41.3200	+8.395%	9	719	+108.253%
2025-10-16	41.0200	41.0200	38.1200	38.1200	+0.210%	2	719	+125.735%
2025-10-15	38.0400	38.0400	38.0400	38.0400	-1.220%	1	718	+126.209%
2025-10-14	38.4700	38.7400	38.4700	38.5100	-0.696%	35	719	+123.448%
2025-10-13	38.7800	38.7800	38.7800	38.7800	-8.516%	2	719	+121.893%
2025-10-09	42.8600	42.9100	42.2900	42.3900	-0.141%	4	717	+102.996%
2025-10-08	40.8000	42.4500	40.8000	42.4500	+2.363%	128	718	+102.709%
2025-10-07	41.1700	41.4700	41.1700	41.4700	+3.571%	5	650	+107.499%
2025-10-06	39.7000	40.1100	39.7000	40.0400	+12.693%	7	650	+114.910%
2025-09-30	35.4300	35.5300	35.4300	35.5300	-0.671%	32	645	+142.190%
2025-09-29	35.9900	36.9100	35.3800	35.7700	+5.206%	5	645	+140.565%
2025-09-25	34.0000	34.0000	34.0000	34.0000	-4.735%	1	645	+153.088%
2025-09-24	35.6900	35.6900	35.6900	35.6900	-5.557%	4	644	+141.104%
2025-09-22	38.0400	38.0400	37.7900	37.7900	+6.481%	3	648	+127.706%
2025-09-19	35.2300	35.4900	35.2300	35.4900	+4.015%	4	647	+142.463%
2025-09-18	33.1800	34.5000	33.1800	34.1200	+7.941%	18	649	+152.198%
2025-09-16	31.6100	31.6100	31.6100	31.6100	+14.281%	2	651	+172.224%
2025-09-11	27.3500	27.7200	27.3500	27.6600	+3.017%	13	651	+211.099%
2025-09-10	26.8500	26.8500	26.8500	26.8500	+5.501%	3	638	+220.484%
2025-09-09	25.1400	25.6300	25.1400	25.4500	+2.662%	262	638	+238.114%
2025-09-08	25.5000	25.5000	24.7300	24.7900	+5.714%	6	584	+247.116%
2025-08-19	23.4500	23.4500	23.4500	23.4500	-16.250%	1	584	+266.951%
2025-08-13	28.0000	28.0000	28.0000	28.0000	+10.847%	1	583	+207.321%
2025-07-24	25.2600	25.2600	25.2600	25.2600	+17.107%	2	583	+240.657%
2025-06-30	21.5700	21.5700	21.5700	21.5700	+5.995%	3	581	+298.934%
2025-06-26	20.3500	20.3500	20.3500	20.3500	+16.753%	2	581	+322.850%
2025-06-24	17.4300	17.4300	17.4300	17.4300	+6.606%	1	582	+393.689%
2025-06-18	16.3500	16.3500	16.3500	16.3500	-0.547%	1	582	+426.300%
2025-05-19	16.4400	16.4400	16.4400	16.4400	+76.206%	1	582	+423.418%
2025-05-06	9.4100	9.4100	9.3300	9.3300	-11.143%	2	583	+822.294%
2025-05-02	10.4800	10.5700	10.4800	10.5000	+53.509%	130	583	+719.524%
2025-04-25	6.8300	6.8400	6.8300	6.8400	-28.601%	4	582	+1,158.041%
2025-04-17	9.5800	9.5800	9.5800	9.5800	+108.715%	1	580	+798.225%
2025-04-16	4.5900	4.5900	4.5900	4.5900	+53.000%	1	580	+1,774.728%
2025-04-07	3.0000	3.0000	3.0000	3.0000	-14.530%	1	582	+2,768.333%
2025-04-04	3.5100	3.5100	3.5100	3.5100	-64.329%	2	582	+2,351.567%
2025-03-25	9.8100	9.8900	9.7800	9.8400	+29.474%	54	582	+774.492%
2025-03-21	7.6400	7.6400	7.6000	7.6000	-10.588%	400	571	+1,032.237%
2025-03-19	8.4900	8.5000	8.4900	8.5000	-0.235%	2	571	+912.353%
2025-03-10	8.5100	8.5200	8.5100	8.5200	-35.601%	2	572	+909.977%
2025-02-28	13.0400	13.3400	13.0100	13.2300	-10.909%	12	572	+550.416%
2025-02-27	14.8500	14.8500	14.8500	14.8500	-9.891%	2	572	+479.461%
2025-02-25	16.2200	16.5200	16.1600	16.4800	-11.493%	158	493	+422.148%
2025-02-24	18.5400	18.6200	18.4900	18.6200	-23.374%	100	493	+362.137%
2025-02-20	24.2600	24.3100	24.2100	24.3000	+0.496%	22	468	+254.115%
2025-02-19	24.7100	24.9300	24.1800	24.1800	-1.306%	4	457	+255.873%
2025-02-18	24.2000	24.5000	24.0800	24.5000	+15.621%	804	455	+251.224%
2025-01-03	20.8700	21.1900	20.8700	21.1900	+6.322%	4	142	+306.088%
2024-12-31	19.7200	19.9300	19.7200	19.9300	-6.520%	2	143	+331.761%
2024-12-30	20.9900	21.3200	20.9900	21.3200	-17.364%	2	143	+303.612%
2024-12-24	25.7400	25.8700	25.4500	25.8000	-14.485%	174	64	+233.527%
2024-12-18	30.0400	30.1700	30.0400	30.1700	+17.622%	2	64	+185.217%
2024-12-11	25.6500	25.6500	25.6500	25.6500	+22.085%	1	64	+235.478%
2024-11-08	21.0100	21.0100	21.0100	21.0100	+4.527%	2	64	+309.567%
2024-11-07	20.1000	20.1000	20.1000	20.1000	+35.536%	2	64	+328.109%
2024-10-31	15.0000	15.0000	14.8300	14.8300	-7.601%	3	66	+480.243%
2024-10-25	16.0500	16.0500	16.0500	16.0500	+17.068%	4	66	+436.137%
2024-10-23	15.5900	15.5900	13.7100	13.7100	+4.179%	6	68	+527.644%
2024-09-23	13.1600	13.1600	13.1600	13.1600	-1.053%	7	66	+553.875%
2024-09-19	13.3000	13.3000	13.3000	13.3000	+23.836%	1	61	+546.992%
2024-09-12	10.7400	10.7400	10.7400	10.7400	+34.250%	1	62	+701.210%
2024-09-06	8.0000	8.0000	8.0000	8.0000	-31.507%	2	61	+975.625%
2024-08-30	11.6800	11.6800	11.6800	11.6800	-13.481%	2	62	+636.729%
2024-08-23	13.5000	13.5000	13.5000	13.5000	+42.105%	2	62	+537.407%
2024-08-05	9.5000	9.5000	9.5000	9.5000	-58.696%	1	63	+805.789%
2024-07-12	23.0000	23.0000	23.0000	23.0000	+18.130%	100	62	+274.130%
2024-06-28	18.9900	19.4700	18.9900	19.4700	+2.420%	4	12	+341.962%
2024-06-21	19.0100	19.0100	19.0100	19.0100	+52.080%	2	12	+352.656%
2024-05-17	12.5000	12.5000	12.5000	12.5000	+15.955%	2	12	+588.400%
2024-05-06	10.4600	10.7800	10.4600	10.7800	+3.554%	4	11	+698.237%
2024-05-03	10.4400	10.4900	10.3900	10.4100	+10.159%	14	9	+726.609%
2024-04-19	9.5000	9.5000	9.4500	9.4500	-9.309%	2	8	+810.582%
2024-04-16	10.4200	10.4200	10.4200	10.4200	-19.969%	1	7	+725.816%
2024-04-03	13.3600	13.3600	13.0200	13.0200	-7.000%	8	7	+560.906%
2024-03-25	14.0000	14.0000	14.0000	14.0000	+8.527%	1	6	+514.643%
2024-03-20	12.9000	12.9000	12.9000	12.9000	+20.000%	1	6	+567.054%
2024-03-19	10.7500	10.7500	10.7500	10.7500	-14.343%	1	6	+700.465%
2024-03-18	11.9700	12.8200	11.8500	12.5500	+7.265%	4	5	+585.657%
2024-03-14	12.1000	12.1000	11.7000	11.7000	+4.464%	4	3	+635.470%
2024-03-11	11.2000	11.2000	11.2000	11.2000	-13.846%	2	0	+668.304%
2024-03-08	13.0000	13.0000	13.0000	13.0000	+8.333%	2	0	+561.923%
2024-03-06	12.0000	12.0000	12.0000	12.0000	0.000%	2	0	+617.083%