Dark

QQQ20261218C665
QQQ Dec 18 2026 665.00 Call (QQQ261218C00665000)
option OPRA

EOD

Aug 6, 2026

78.71-10.962%(-9.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	78.7000	78.7100	78.7000	78.7100	-10.962%	2	2,110	0.000%
2026-08-05	88.4000	88.4000	88.4000	88.4000	+2.386%	1	2,109	-10.962%
2026-08-04	80.5400	86.8400	80.5400	86.3400	+26.505%	54	2,122	-8.837%
2026-08-03	69.1200	69.1200	68.2500	68.2500	+15.132%	7	2,133	+15.326%
2026-07-31	59.2800	59.2800	59.2800	59.2800	+4.846%	1	2,134	+32.777%
2026-07-30	56.1800	56.5400	56.1800	56.5400	+24.264%	15	2,144	+39.211%
2026-07-29	51.2400	56.0000	45.5000	45.5000	-16.728%	19	2,134	+72.989%
2026-07-28	54.8500	56.7100	50.9500	54.6400	-7.468%	13	2,247	+44.052%
2026-07-27	61.5200	61.5200	56.2000	59.0500	-10.026%	382	2,248	+33.294%
2026-07-24	65.6300	65.6300	65.6300	65.6300	-1.308%	1	2,418	+19.930%
2026-07-23	66.9800	66.9800	66.3500	66.5000	-9.487%	6	2,417	+18.361%
2026-07-20	77.0000	77.0000	73.4700	73.4700	+2.986%	3	2,412	+7.132%
2026-07-17	71.3400	71.3400	71.3400	71.3400	-9.947%	3	2,411	+10.331%
2026-07-16	83.9000	83.9000	77.9000	79.2200	-12.387%	3	2,414	-0.644%
2026-07-14	90.8000	90.8000	90.4200	90.4200	-3.356%	2	2,413	-12.951%
2026-07-09	90.0000	94.7500	90.0000	93.5600	+7.689%	22	2,413	-15.872%
2026-07-07	87.8900	87.8900	85.7400	86.8800	-7.956%	11	2,412	-9.404%
2026-07-06	94.3900	94.3900	94.3900	94.3900	+8.945%	1	2,412	-16.612%
2026-07-02	90.5300	90.5300	86.6400	86.6400	-16.314%	7	2,405	-9.153%
2026-06-30	103.6400	103.6400	103.5300	103.5300	+13.247%	2	2,405	-23.974%
2026-06-26	88.5800	91.4200	88.5800	91.4200	-1.561%	2	2,404	-13.903%
2026-06-25	92.5500	94.3400	90.2900	92.8700	+5.295%	11	2,403	-15.247%
2026-06-24	88.5400	88.8400	87.5400	88.2000	-7.489%	5	2,392	-10.760%
2026-06-23	100.4000	100.4000	94.9800	95.3400	-13.312%	8	2,393	-17.443%
2026-06-22	116.0000	116.0000	109.9800	109.9800	+0.549%	3	2,393	-28.432%
2026-06-18	109.3800	109.3800	109.3800	109.3800	-4.036%	1	2,396	-28.040%
2026-06-15	110.6900	113.9800	110.6900	113.9800	+15.178%	7	2,396	-30.944%
2026-06-12	93.1700	98.9600	93.1700	98.9600	+4.190%	3	2,396	-20.463%
2026-06-11	91.1000	94.9800	91.0800	94.9800	+14.145%	28	2,396	-17.130%
2026-06-10	82.0300	83.2100	82.0300	83.2100	-0.574%	2	2,369	-5.408%
2026-06-09	83.9600	87.2000	79.3700	83.6900	-9.220%	17	2,369	-5.951%
2026-06-08	92.3000	97.2000	92.1900	92.1900	-2.784%	31	2,365	-14.622%
2026-06-05	94.8300	94.8300	94.8300	94.8300	-15.632%	1	2,338	-16.999%
2026-06-04	112.4000	112.4000	112.4000	112.4000	-2.481%	2	2,339	-29.973%
2026-06-03	116.2200	116.2200	115.2600	115.2600	+1.310%	2	2,339	-31.711%
2026-06-02	113.7700	113.7700	113.7700	113.7700	-0.368%	1	2,339	-30.817%
2026-06-01	108.7000	114.1900	108.7000	114.1900	+5.595%	7	2,339	-31.071%
2026-05-29	107.9300	108.1400	107.9300	108.1400	+5.502%	2	2,338	-27.215%
2026-05-27	102.5000	102.5000	102.5000	102.5000	-0.340%	2	2,337	-23.210%
2026-05-26	89.1800	103.0500	89.1800	102.8500	+18.191%	9	2,337	-23.471%
2026-05-21	86.8600	87.0200	86.8000	87.0200	-1.661%	18	2,334	-9.550%
2026-05-20	88.8000	88.9800	88.4900	88.4900	+11.942%	7	2,334	-11.052%
2026-05-19	82.9600	82.9600	79.0500	79.0500	-5.431%	4	2,342	-0.430%
2026-05-18	84.3400	84.3400	80.7900	83.5900	-6.853%	8	2,342	-5.838%
2026-05-15	90.7400	91.5100	89.5000	89.7400	-6.443%	7	2,342	-12.291%
2026-05-14	93.6700	98.7500	93.6700	95.9200	+2.413%	21	2,339	-17.942%
2026-05-13	89.8400	94.1900	89.5000	93.6600	+12.640%	181	2,228	-15.962%
2026-05-12	88.0000	88.0000	79.4900	83.1500	-9.175%	102	2,228	-5.340%
2026-05-11	89.7500	92.3100	89.3300	91.5500	+3.201%	186	2,228	-14.025%
2026-05-08	85.1800	88.9800	85.1800	88.7100	+14.909%	10	2,134	-11.273%
2026-05-07	80.8800	81.0600	76.8000	77.2000	+4.721%	29	2,133	+1.956%
2026-05-06	73.8700	73.8700	73.7200	73.7200	+8.539%	3	2,130	+6.769%
2026-05-05	66.2700	67.9200	66.2700	67.9200	+12.116%	94	2,130	+15.886%
2026-05-04	62.5000	62.5000	59.7400	60.5800	-2.558%	17	2,089	+29.927%
2026-05-01	61.8000	62.4100	61.0600	62.1700	+8.235%	30	2,081	+26.604%
2026-04-30	53.0900	57.4900	51.5000	57.4400	+9.264%	37	2,081	+37.030%
2026-04-29	53.5000	53.5000	52.1900	52.5700	+1.545%	6	2,085	+49.724%
2026-04-28	52.5000	52.5000	50.0600	51.7700	-7.189%	23	2,086	+52.038%
2026-04-27	54.9400	55.8800	54.1800	55.7800	-0.411%	8	2,083	+41.108%
2026-04-24	52.8000	56.0500	52.0900	56.0100	+21.602%	38	2,082	+40.528%
2026-04-23	48.9200	51.0800	46.0600	46.0600	-9.116%	41	2,066	+70.886%
2026-04-22	48.3100	50.6800	48.3100	50.6800	+12.025%	15	2,075	+55.308%
2026-04-21	45.2400	45.2400	45.0800	45.2400	+2.771%	40	2,116	+73.983%
2026-04-20	45.4000	45.4000	43.8100	44.0200	-3.613%	34	2,116	+78.805%
2026-04-17	44.0700	46.6500	43.4200	45.6700	+11.608%	240	2,137	+72.345%
2026-04-16	39.8600	43.0700	39.2300	40.9200	+7.599%	42	2,174	+92.351%
2026-04-15	36.3000	38.0300	36.3000	38.0300	+12.349%	10	2,177	+106.968%
2026-04-14	30.6900	33.9100	30.6900	33.8500	+23.766%	12	2,177	+132.526%
2026-04-13	26.4300	27.3500	26.4300	27.3500	+5.639%	6	2,174	+187.788%
2026-04-10	26.5600	26.5600	25.8900	25.8900	+3.353%	2	2,173	+204.017%
2026-04-09	25.8300	25.8300	25.0500	25.0500	+0.361%	9	2,173	+214.212%
2026-04-08	24.9600	24.9600	24.9600	24.9600	+78.797%	1	2,172	+215.345%
2026-03-31	13.9600	13.9600	13.9600	13.9600	+6.240%	1	2,172	+463.825%
2026-03-30	13.2400	13.2400	13.1100	13.1400	-12.575%	3	2,171	+499.011%
2026-03-27	15.0300	15.0300	15.0300	15.0300	-13.868%	1	2,173	+423.686%
2026-03-26	17.3600	17.4500	17.3600	17.4500	-14.208%	2	2,173	+351.060%
2026-03-25	20.3400	20.3400	20.3400	20.3400	+3.459%	2	2,174	+286.971%
2026-03-24	19.7100	20.5000	19.6600	19.6600	-8.045%	466	2,174	+300.356%
2026-03-23	22.4300	22.6500	21.1400	21.3800	+6.953%	17	2,077	+268.148%
2026-03-20	22.2200	22.2200	19.9900	19.9900	-11.274%	16	2,079	+293.747%
2026-03-19	22.6900	22.7100	22.4700	22.5300	-6.164%	11	2,081	+249.356%
2026-03-18	24.0000	24.0100	24.0000	24.0100	-7.405%	10	2,085	+227.822%
2026-03-16	25.5500	25.9300	25.5500	25.9300	+4.725%	7	2,090	+203.548%
2026-03-13	25.3600	25.3600	24.7100	24.7600	-6.212%	6	2,086	+217.892%
2026-03-12	26.6900	26.6900	26.3000	26.4000	-9.372%	63	2,082	+198.144%
2026-03-11	30.2300	30.2300	28.7300	29.1300	-5.114%	5	2,116	+170.203%
2026-03-10	28.8700	30.7000	28.8700	30.7000	+15.631%	3	2,117	+156.384%
2026-03-09	24.4400	27.1700	24.4400	26.5500	-5.348%	9	2,115	+196.460%
2026-03-06	28.0500	28.0500	28.0500	28.0500	-4.689%	2	2,120	+180.606%
2026-03-05	29.4300	29.4300	29.4300	29.4300	-1.769%	2	2,122	+167.448%
2026-03-04	29.9600	29.9600	29.9600	29.9600	+11.749%	475	2,120	+162.717%
2026-03-03	26.3500	26.9800	26.1600	26.8100	-19.101%	8	1,950	+193.584%
2026-02-25	32.6300	33.1400	32.6300	33.1400	+11.283%	12	1,942	+137.508%
2026-02-24	29.7800	29.7800	29.7800	29.7800	-0.101%	1	1,942	+164.305%
2026-02-20	29.8100	29.8100	29.8100	29.8100	-0.766%	1	1,942	+164.039%
2026-02-18	30.0100	30.0400	30.0100	30.0400	+2.456%	2	1,943	+162.017%
2026-02-13	29.2100	29.3200	29.2100	29.3200	+3.167%	4	1,943	+168.452%
2026-02-12	33.2100	33.2100	28.3100	28.4200	-8.115%	21	1,943	+176.953%
2026-02-11	31.2700	31.2700	30.9300	30.9300	-5.006%	5	1,959	+154.478%
2026-02-10	32.5600	32.5600	32.5600	32.5600	-0.732%	1	1,956	+141.738%
2026-02-09	33.2900	33.5600	32.8000	32.8000	+2.660%	82	1,957	+139.970%
2026-02-06	30.8900	31.9500	30.6500	31.9500	+18.950%	16	1,950	+146.354%
2026-02-05	28.5100	28.5100	26.8600	26.8600	-14.267%	2	1,946	+193.038%
2026-02-04	29.2100	31.4200	29.2100	31.3300	-21.616%	10	1,946	+151.229%
2026-02-02	36.6700	40.9500	36.6700	39.9700	-0.966%	53	1,948	+96.923%
2026-01-29	40.3800	40.3800	40.3600	40.3600	-9.038%	11	1,929	+95.020%
2026-01-28	45.2700	45.5200	44.3700	44.3700	+3.838%	5	1,918	+77.395%
2026-01-27	40.4700	43.0300	40.4700	42.7300	+6.161%	27	1,918	+84.203%
2026-01-26	39.1500	40.2500	39.1500	40.2500	+4.248%	7	1,894	+95.553%
2026-01-23	37.8200	38.6100	37.8200	38.6100	+4.295%	4	1,898	+103.859%
2026-01-22	36.7600	37.0700	36.7600	37.0200	+1.258%	6	1,899	+112.615%
2026-01-21	32.6600	36.8600	32.6600	36.5600	+12.389%	14	1,893	+115.290%
2026-01-20	34.1400	34.1400	32.5300	32.5300	-14.731%	3	1,886	+141.961%
2026-01-16	38.1500	38.1500	38.1500	38.1500	-0.599%	1	1,889	+106.317%
2026-01-15	40.5900	40.6500	38.3800	38.3800	-6.390%	8	1,889	+105.081%
2026-01-13	40.4400	42.2100	40.1400	41.0000	-0.073%	560	1,888	+91.976%
2026-01-12	41.0300	41.0300	41.0300	41.0300	-1.441%	1	1,578	+91.835%
2026-01-09	41.6300	41.6300	41.6300	41.6300	+0.337%	2	1,578	+89.070%
2026-01-07	41.6000	41.6000	41.4900	41.4900	+11.293%	33	1,576	+89.708%
2026-01-05	37.4500	37.4500	37.2800	37.2800	+9.712%	3	1,576	+111.132%
2026-01-02	33.9800	33.9800	33.9800	33.9800	-7.738%	1	1,575	+131.636%
2025-12-31	37.4500	37.4500	36.8300	36.8300	-4.188%	7	1,572	+113.712%
2025-12-30	38.0700	39.0300	38.0200	38.4400	+0.734%	217	1,572	+104.761%
2025-12-29	38.1600	38.1600	38.1600	38.1600	-7.379%	1	1,380	+106.263%
2025-12-26	41.2000	41.2000	41.2000	41.2000	+5.425%	10	1,379	+91.044%
2025-12-23	39.0400	39.0800	39.0400	39.0800	+0.618%	2	1,379	+101.407%
2025-12-22	38.7000	38.8400	38.7000	38.8400	+3.656%	3	1,378	+102.652%
2025-12-19	37.4700	37.4700	37.4700	37.4700	+3.910%	1	1,376	+110.061%
2025-12-18	36.2900	36.3400	34.8400	36.0600	+13.076%	12	1,377	+118.275%
2025-12-17	33.0200	33.0200	31.7000	31.8900	-10.622%	10	1,376	+146.817%
2025-12-16	35.6800	35.6800	35.6800	35.6800	-2.779%	10	1,376	+120.600%
2025-12-15	37.8200	37.8200	36.7000	36.7000	-6.401%	27	1,367	+114.469%
2025-12-12	41.4600	41.4600	39.2100	39.2100	-12.595%	3	1,362	+100.740%
2025-12-11	42.7000	44.8600	42.7000	44.8600	-2.711%	16	1,360	+75.457%
2025-12-09	46.0500	46.1100	46.0500	46.1100	-0.410%	2	1,360	+70.700%
2025-12-05	46.3000	46.3000	46.3000	46.3000	+3.905%	1	1,359	+70.000%
2025-12-04	44.2000	44.6600	44.2000	44.5600	-1.372%	3	1,360	+76.638%
2025-12-03	45.1800	45.1800	45.1800	45.1800	+0.022%	1	1,360	+74.214%
2025-12-02	44.2200	45.1700	44.2200	45.1700	+5.661%	4	1,359	+74.253%
2025-12-01	43.0100	43.0100	42.7500	42.7500	+0.873%	2	1,359	+84.117%
2025-11-26	40.4600	42.4500	40.4600	42.3800	+7.536%	128	1,240	+85.724%
2025-11-25	38.9200	39.6900	38.9200	39.4100	+1.415%	150	1,240	+99.721%
2025-11-24	36.9000	38.8600	36.4300	38.8600	+16.557%	23	1,099	+102.548%
2025-11-21	34.7600	34.7700	33.3400	33.3400	-3.166%	45	1,080	+136.083%
2025-11-20	35.1700	35.1800	34.3700	34.4300	-8.698%	17	1,038	+128.609%
2025-11-19	39.2300	39.2300	37.7100	37.7100	+2.724%	2	1,024	+108.724%
2025-11-18	36.7100	36.7100	36.7100	36.7100	-17.320%	2	1,023	+114.410%
2025-11-13	45.9000	45.9000	44.4000	44.4000	-9.035%	4	1,021	+77.275%
2025-11-12	49.5000	49.5000	48.2300	48.8100	-0.773%	164	1,018	+61.258%
2025-11-10	48.5100	49.2000	47.0300	49.1900	+22.394%	41	939	+60.012%
2025-11-07	41.0000	41.0000	39.2500	40.1900	-12.440%	32	914	+95.845%
2025-11-06	47.0000	47.0000	45.2000	45.9000	-10.874%	28	912	+71.481%
2025-11-05	50.2200	51.5000	50.2200	51.5000	+5.533%	11	909	+52.835%
2025-11-04	50.0000	50.0000	48.8000	48.8000	-11.738%	16	908	+61.291%
2025-11-03	55.5500	55.5600	55.2000	55.2900	+2.124%	109	854	+42.358%
2025-10-31	54.4200	54.6600	53.6600	54.1400	+3.558%	10	854	+45.382%
2025-10-30	53.3100	53.3100	52.2800	52.2800	-7.649%	3	852	+50.555%
2025-10-29	57.0600	57.1200	56.6100	56.6100	+38.411%	3	850	+39.039%
2025-10-23	40.1100	41.3500	39.6500	40.9000	-2.526%	225	852	+92.445%
2025-10-21	41.8800	42.0400	41.8100	41.9600	+1.549%	123	781	+87.583%
2025-10-20	41.3200	41.3200	41.3200	41.3200	+8.395%	9	719	+90.489%
2025-10-16	41.0200	41.0200	38.1200	38.1200	+0.210%	2	719	+106.480%
2025-10-15	38.0400	38.0400	38.0400	38.0400	-1.220%	1	718	+106.914%
2025-10-14	38.4700	38.7400	38.4700	38.5100	-0.696%	35	719	+104.388%
2025-10-13	38.7800	38.7800	38.7800	38.7800	-8.516%	2	719	+102.965%
2025-10-09	42.8600	42.9100	42.2900	42.3900	-0.141%	4	717	+85.681%
2025-10-08	40.8000	42.4500	40.8000	42.4500	+2.363%	128	718	+85.418%
2025-10-07	41.1700	41.4700	41.1700	41.4700	+3.571%	5	650	+89.800%
2025-10-06	39.7000	40.1100	39.7000	40.0400	+12.693%	7	650	+96.578%
2025-09-30	35.4300	35.5300	35.4300	35.5300	-0.671%	32	645	+121.531%
2025-09-29	35.9900	36.9100	35.3800	35.7700	+5.206%	5	645	+120.045%
2025-09-25	34.0000	34.0000	34.0000	34.0000	-4.735%	1	645	+131.500%
2025-09-24	35.6900	35.6900	35.6900	35.6900	-5.557%	4	644	+120.538%
2025-09-22	38.0400	38.0400	37.7900	37.7900	+6.481%	3	648	+108.283%
2025-09-19	35.2300	35.4900	35.2300	35.4900	+4.015%	4	647	+121.781%
2025-09-18	33.1800	34.5000	33.1800	34.1200	+7.941%	18	649	+130.686%
2025-09-16	31.6100	31.6100	31.6100	31.6100	+14.281%	2	651	+149.003%
2025-09-11	27.3500	27.7200	27.3500	27.6600	+3.017%	13	651	+184.563%
2025-09-10	26.8500	26.8500	26.8500	26.8500	+5.501%	3	638	+193.147%
2025-09-09	25.1400	25.6300	25.1400	25.4500	+2.662%	262	638	+209.273%
2025-09-08	25.5000	25.5000	24.7300	24.7900	+5.714%	6	584	+217.507%
2025-08-19	23.4500	23.4500	23.4500	23.4500	-16.250%	1	584	+235.650%
2025-08-13	28.0000	28.0000	28.0000	28.0000	+10.847%	1	583	+181.107%
2025-07-24	25.2600	25.2600	25.2600	25.2600	+17.107%	2	583	+211.599%
2025-06-30	21.5700	21.5700	21.5700	21.5700	+5.995%	3	581	+264.905%
2025-06-26	20.3500	20.3500	20.3500	20.3500	+16.753%	2	581	+286.781%
2025-06-24	17.4300	17.4300	17.4300	17.4300	+6.606%	1	582	+351.578%
2025-06-18	16.3500	16.3500	16.3500	16.3500	-0.547%	1	582	+381.407%
2025-05-19	16.4400	16.4400	16.4400	16.4400	+76.206%	1	582	+378.771%
2025-05-06	9.4100	9.4100	9.3300	9.3300	-11.143%	2	583	+743.623%
2025-05-02	10.4800	10.5700	10.4800	10.5000	+53.509%	130	583	+649.619%
2025-04-25	6.8300	6.8400	6.8300	6.8400	-28.601%	4	582	+1,050.731%
2025-04-17	9.5800	9.5800	9.5800	9.5800	+108.715%	1	580	+721.608%
2025-04-16	4.5900	4.5900	4.5900	4.5900	+53.000%	1	580	+1,614.815%
2025-04-07	3.0000	3.0000	3.0000	3.0000	-14.530%	1	582	+2,523.667%
2025-04-04	3.5100	3.5100	3.5100	3.5100	-64.329%	2	582	+2,142.450%
2025-03-25	9.8100	9.8900	9.7800	9.8400	+29.474%	54	582	+699.898%
2025-03-21	7.6400	7.6400	7.6000	7.6000	-10.588%	400	571	+935.658%
2025-03-19	8.4900	8.5000	8.4900	8.5000	-0.235%	2	571	+826.000%
2025-03-10	8.5100	8.5200	8.5100	8.5200	-35.601%	2	572	+823.826%
2025-02-28	13.0400	13.3400	13.0100	13.2300	-10.909%	12	572	+494.936%
2025-02-27	14.8500	14.8500	14.8500	14.8500	-9.891%	2	572	+430.034%
2025-02-25	16.2200	16.5200	16.1600	16.4800	-11.493%	158	493	+377.609%
2025-02-24	18.5400	18.6200	18.4900	18.6200	-23.374%	100	493	+322.718%
2025-02-20	24.2600	24.3100	24.2100	24.3000	+0.496%	22	468	+223.909%
2025-02-19	24.7100	24.9300	24.1800	24.1800	-1.306%	4	457	+225.517%
2025-02-18	24.2000	24.5000	24.0800	24.5000	+15.621%	804	455	+221.265%
2025-01-03	20.8700	21.1900	20.8700	21.1900	+6.322%	4	142	+271.449%
2024-12-31	19.7200	19.9300	19.7200	19.9300	-6.520%	2	143	+294.932%
2024-12-30	20.9900	21.3200	20.9900	21.3200	-17.364%	2	143	+269.184%
2024-12-24	25.7400	25.8700	25.4500	25.8000	-14.485%	174	64	+205.078%
2024-12-18	30.0400	30.1700	30.0400	30.1700	+17.622%	2	64	+160.888%
2024-12-11	25.6500	25.6500	25.6500	25.6500	+22.085%	1	64	+206.862%
2024-11-08	21.0100	21.0100	21.0100	21.0100	+4.527%	2	64	+274.631%
2024-11-07	20.1000	20.1000	20.1000	20.1000	+35.536%	2	64	+291.592%
2024-10-31	15.0000	15.0000	14.8300	14.8300	-7.601%	3	66	+430.748%
2024-10-25	16.0500	16.0500	16.0500	16.0500	+17.068%	4	66	+390.405%
2024-10-23	15.5900	15.5900	13.7100	13.7100	+4.179%	6	68	+474.106%
2024-09-23	13.1600	13.1600	13.1600	13.1600	-1.053%	7	66	+498.100%
2024-09-19	13.3000	13.3000	13.3000	13.3000	+23.836%	1	61	+491.805%
2024-09-12	10.7400	10.7400	10.7400	10.7400	+34.250%	1	62	+632.868%
2024-09-06	8.0000	8.0000	8.0000	8.0000	-31.507%	2	61	+883.875%
2024-08-30	11.6800	11.6800	11.6800	11.6800	-13.481%	2	62	+573.887%
2024-08-23	13.5000	13.5000	13.5000	13.5000	+42.105%	2	62	+483.037%
2024-08-05	9.5000	9.5000	9.5000	9.5000	-58.696%	1	63	+728.526%
2024-07-12	23.0000	23.0000	23.0000	23.0000	+18.130%	100	62	+242.217%
2024-06-28	18.9900	19.4700	18.9900	19.4700	+2.420%	4	12	+304.263%
2024-06-21	19.0100	19.0100	19.0100	19.0100	+52.080%	2	12	+314.045%
2024-05-17	12.5000	12.5000	12.5000	12.5000	+15.955%	2	12	+529.680%
2024-05-06	10.4600	10.7800	10.4600	10.7800	+3.554%	4	11	+630.148%
2024-05-03	10.4400	10.4900	10.3900	10.4100	+10.159%	14	9	+656.100%
2024-04-19	9.5000	9.5000	9.4500	9.4500	-9.309%	2	8	+732.910%
2024-04-16	10.4200	10.4200	10.4200	10.4200	-19.969%	1	7	+655.374%
2024-04-03	13.3600	13.3600	13.0200	13.0200	-7.000%	8	7	+504.531%
2024-03-25	14.0000	14.0000	14.0000	14.0000	+8.527%	1	6	+462.214%
2024-03-20	12.9000	12.9000	12.9000	12.9000	+20.000%	1	6	+510.155%
2024-03-19	10.7500	10.7500	10.7500	10.7500	-14.343%	1	6	+632.186%
2024-03-18	11.9700	12.8200	11.8500	12.5500	+7.265%	4	5	+527.171%
2024-03-14	12.1000	12.1000	11.7000	11.7000	+4.464%	4	3	+572.735%
2024-03-11	11.2000	11.2000	11.2000	11.2000	-13.846%	2	0	+602.768%
2024-03-08	13.0000	13.0000	13.0000	13.0000	+8.333%	2	0	+505.462%
2024-03-06	12.0000	12.0000	12.0000	12.0000	0.000%	2	0	+555.917%