QQQ261218C00660000
QQQ Dec 18 2026 660.00 Call
optionOPRA
EODNov 5, 2026
22.75USD-49.612%(-22.40)13,016Vol23,895OI
QQQ261218C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.1700 | 39.1700 | 21.8700 | 22.7500 | -49.612% | 13,016 | 14,572 | 0.000% |
| 2026-11-04 | 50.4600 | 50.4800 | 45.1000 | 45.1500 | +3.012% | 77 | 14,564 | -49.612% |
| 2026-11-03 | 42.8300 | 45.4700 | 42.8300 | 43.8300 | +7.216% | 80 | 14,564 | -48.095% |
| 2026-11-02 | 50.4800 | 50.4800 | 40.8800 | 40.8800 | -11.859% | 201 | 14,717 | -44.349% |
| 2026-10-30 | 51.2500 | 52.1100 | 44.8300 | 46.3800 | -21.149% | 65 | 14,718 | -50.949% |
| 2026-10-29 | 64.3500 | 66.7800 | 58.8200 | 58.8200 | -18.611% | 24 | 14,717 | -61.323% |
| 2026-10-28 | 72.8500 | 72.8500 | 72.2700 | 72.2700 | -1.566% | 67 | 14,720 | -68.521% |
| 2026-10-27 | 69.1100 | 73.4200 | 68.3600 | 73.4200 | +10.856% | 23 | 14,724 | -69.014% |
| 2026-10-26 | 63.7000 | 67.0000 | 62.7900 | 66.2300 | +9.453% | 8 | 14,724 | -65.650% |
| 2026-10-23 | 60.1300 | 63.4300 | 60.1300 | 60.5100 | +1.972% | 55 | 14,722 | -62.403% |
| 2026-10-22 | 66.5700 | 66.5700 | 59.3400 | 59.3400 | -24.108% | 42 | 14,702 | -61.662% |
| 2026-10-21 | 74.5500 | 78.5200 | 74.5500 | 78.1900 | +9.633% | 12 | 14,710 | -70.904% |
| 2026-10-20 | 66.2800 | 72.4300 | 65.9500 | 71.3200 | -1.451% | 12 | 14,710 | -68.102% |
| 2026-10-19 | 72.5500 | 76.3000 | 70.1600 | 72.3700 | +11.579% | 7 | 14,711 | -68.564% |
| 2026-10-16 | 70.0000 | 70.0000 | 64.5500 | 64.8600 | -18.976% | 61 | 14,670 | -64.924% |
| 2026-10-15 | 72.1000 | 80.0500 | 72.1000 | 80.0500 | -1.295% | 14 | 14,669 | -71.580% |
| 2026-10-14 | 88.6000 | 88.6000 | 79.0300 | 81.1000 | -13.345% | 352 | 14,434 | -71.948% |
| 2026-10-13 | 91.2300 | 93.5900 | 91.2300 | 93.5900 | -2.409% | 6 | 14,437 | -75.692% |
| 2026-10-12 | 95.9000 | 95.9000 | 95.9000 | 95.9000 | -4.672% | 1 | 14,437 | -76.277% |
| 2026-10-09 | 100.6300 | 100.7700 | 100.6000 | 100.6000 | -3.631% | 39 | 14,440 | -77.386% |
| 2026-10-08 | 103.1900 | 104.3900 | 103.1900 | 104.3900 | -2.485% | 33 | 14,439 | -78.207% |
| 2026-10-07 | 107.2200 | 107.2200 | 106.8500 | 107.0500 | -2.593% | 5 | 14,439 | -78.748% |
| 2026-10-06 | 110.8100 | 110.8100 | 109.9000 | 109.9000 | +2.233% | 20 | 14,437 | -79.299% |
| 2026-10-05 | 103.3700 | 107.5000 | 103.3700 | 107.5000 | +6.225% | 4 | 14,437 | -78.837% |
| 2026-10-02 | 105.0000 | 105.0000 | 101.0700 | 101.2000 | +11.294% | 8 | 14,437 | -77.520% |
| 2026-10-01 | 90.9300 | 90.9300 | 90.9300 | 90.9300 | -5.606% | 1 | 14,436 | -74.981% |
| 2026-09-30 | 96.5000 | 96.5000 | 96.1000 | 96.3300 | +6.313% | 4 | 14,435 | -76.383% |
| 2026-09-29 | 90.6100 | 90.6100 | 90.6100 | 90.6100 | -1.468% | 9 | 14,426 | -74.892% |
| 2026-09-28 | 91.9600 | 91.9600 | 91.9600 | 91.9600 | -6.106% | 6 | 14,420 | -75.261% |
| 2026-09-25 | 97.6500 | 98.2500 | 96.1600 | 97.9400 | +7.097% | 10 | 14,422 | -76.771% |
| 2026-09-24 | 91.4500 | 91.4500 | 91.4500 | 91.4500 | -3.299% | 1 | 14,422 | -75.123% |
| 2026-09-23 | 98.7800 | 98.8100 | 94.0700 | 94.5700 | -4.368% | 10 | 14,428 | -75.944% |
| 2026-09-22 | 97.1000 | 100.0000 | 97.1000 | 98.8900 | +2.307% | 71 | 14,364 | -76.995% |
| 2026-09-21 | 92.0800 | 97.2400 | 92.0800 | 96.6600 | +26.917% | 30 | 14,372 | -76.464% |
| 2026-09-18 | 73.5300 | 76.1600 | 73.5300 | 76.1600 | +2.256% | 21 | 14,389 | -70.129% |
| 2026-09-17 | 73.0800 | 74.4800 | 72.7900 | 74.4800 | +14.128% | 41 | 14,374 | -69.455% |
| 2026-09-15 | 66.1100 | 66.1100 | 65.2600 | 65.2600 | -7.301% | 3 | 14,374 | -65.139% |
| 2026-09-14 | 65.3900 | 70.4000 | 65.3900 | 70.4000 | +0.399% | 58 | 14,383 | -67.685% |
| 2026-09-10 | 69.5000 | 71.3700 | 69.5000 | 70.1200 | -9.569% | 72 | 14,353 | -67.556% |
| 2026-09-08 | 78.7500 | 78.7500 | 77.5400 | 77.5400 | +0.026% | 13 | 14,340 | -70.660% |
| 2026-09-04 | 76.7400 | 77.5200 | 76.7400 | 77.5200 | +11.012% | 40 | 14,350 | -70.653% |
| 2026-09-02 | 68.8400 | 70.1400 | 68.8400 | 69.8300 | +1.203% | 5 | 14,349 | -67.421% |
| 2026-09-01 | 70.0000 | 70.3200 | 69.0000 | 69.0000 | -12.359% | 4 | 14,349 | -67.029% |
| 2026-08-27 | 79.8000 | 79.8900 | 78.7300 | 78.7300 | +5.240% | 4 | 14,348 | -71.104% |
| 2026-08-26 | 74.1400 | 74.8100 | 74.1400 | 74.8100 | +2.311% | 5 | 14,344 | -69.590% |
| 2026-08-25 | 75.5000 | 75.8500 | 72.8100 | 73.1200 | +4.323% | 44 | 14,324 | -68.887% |
| 2026-08-24 | 70.0900 | 70.0900 | 70.0900 | 70.0900 | -8.067% | 1 | 14,324 | -67.542% |
| 2026-08-21 | 76.2400 | 76.2400 | 76.2400 | 76.2400 | +0.580% | 1 | 14,324 | -70.160% |
| 2026-08-20 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -5.955% | 1 | 14,324 | -69.987% |
| 2026-08-19 | 80.7400 | 81.5900 | 80.5000 | 80.6000 | -2.539% | 36 | 14,291 | -71.774% |
| 2026-08-18 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -10.759% | 2 | 14,289 | -72.491% |
| 2026-08-17 | 94.7500 | 95.2000 | 92.2700 | 92.6700 | -3.045% | 13 | 14,284 | -75.451% |
| 2026-08-13 | 94.5800 | 95.8100 | 94.5800 | 95.5800 | +14.125% | 5 | 14,282 | -76.198% |
| 2026-08-11 | 87.1700 | 87.1700 | 83.7500 | 83.7500 | -3.492% | 12 | 14,279 | -72.836% |
| 2026-08-10 | 86.7800 | 86.7800 | 86.7800 | 86.7800 | -0.630% | 2 | 14,279 | -73.784% |
| 2026-08-07 | 90.0000 | 90.0000 | 86.5000 | 87.3300 | +4.876% | 9 | 14,278 | -73.949% |
| 2026-08-06 | 85.2600 | 85.2600 | 83.2700 | 83.2700 | -3.511% | 3 | 14,280 | -72.679% |
| 2026-08-05 | 93.6000 | 93.6000 | 86.3000 | 86.3000 | -6.216% | 11 | 14,275 | -73.638% |
| 2026-08-04 | 80.0000 | 92.0200 | 80.0000 | 92.0200 | +28.162% | 9 | 14,274 | -75.277% |
| 2026-08-03 | 69.6800 | 71.8600 | 69.6800 | 71.8000 | +9.971% | 6 | 14,274 | -68.315% |
| 2026-07-31 | 64.5900 | 65.2900 | 64.5900 | 65.2900 | +8.944% | 5 | 14,273 | -65.155% |
| 2026-07-30 | 59.7500 | 60.5400 | 59.7500 | 59.9300 | +26.036% | 44 | 14,255 | -62.039% |
| 2026-07-29 | 51.3400 | 58.6500 | 47.5500 | 47.5500 | -19.923% | 39 | 14,253 | -52.156% |
| 2026-07-28 | 56.3600 | 59.3800 | 53.1500 | 59.3800 | -4.164% | 433 | 13,852 | -61.687% |
| 2026-07-27 | 61.2200 | 61.9600 | 59.4300 | 61.9600 | -8.153% | 9 | 13,853 | -63.283% |
| 2026-07-24 | 69.5000 | 69.5000 | 67.4600 | 67.4600 | -3.684% | 2 | 13,851 | -66.276% |
| 2026-07-23 | 73.2800 | 73.7300 | 69.7100 | 70.0400 | -14.439% | 12 | 13,848 | -67.519% |
| 2026-07-22 | 80.4500 | 81.8600 | 80.4500 | 81.8600 | -2.629% | 3 | 13,848 | -72.209% |
| 2026-07-21 | 84.5000 | 84.5000 | 84.0700 | 84.0700 | +9.253% | 3 | 13,845 | -72.939% |
| 2026-07-20 | 77.7100 | 78.0500 | 76.9500 | 76.9500 | +1.423% | 8 | 13,840 | -70.435% |
| 2026-07-17 | 73.0000 | 78.7500 | 69.5700 | 75.8700 | -6.530% | 11 | 13,844 | -70.014% |
| 2026-07-16 | 81.1700 | 81.1700 | 81.1700 | 81.1700 | -9.640% | 1 | 13,844 | -71.972% |
| 2026-07-15 | 96.3200 | 96.3200 | 89.8300 | 89.8300 | +0.503% | 2 | 13,845 | -74.674% |
| 2026-07-13 | 88.9000 | 89.3800 | 88.9000 | 89.3800 | -9.717% | 2 | 13,845 | -74.547% |
| 2026-07-10 | 98.6200 | 99.1700 | 98.6200 | 99.0000 | +0.784% | 4 | 13,849 | -77.020% |
| 2026-07-09 | 93.9200 | 98.4100 | 93.9200 | 98.2300 | +11.892% | 131 | 13,738 | -76.840% |
| 2026-07-08 | 83.0000 | 87.9400 | 83.0000 | 87.7900 | +2.439% | 3 | 13,737 | -74.086% |
| 2026-07-07 | 85.3000 | 90.9500 | 85.3000 | 85.7000 | -12.560% | 4 | 13,737 | -73.454% |
| 2026-07-06 | 98.5900 | 98.5900 | 98.0100 | 98.0100 | +9.521% | 2 | 13,737 | -76.788% |
| 2026-07-02 | 96.3700 | 96.3700 | 88.6200 | 89.4900 | -13.811% | 19 | 13,743 | -74.578% |
| 2026-07-01 | 106.2400 | 106.2400 | 103.8300 | 103.8300 | -4.392% | 9 | 13,739 | -78.089% |
| 2026-06-30 | 107.4100 | 108.6000 | 107.3100 | 108.6000 | +7.567% | 3 | 13,740 | -79.052% |
| 2026-06-29 | 95.1500 | 100.9600 | 95.0300 | 100.9600 | +8.094% | 4 | 13,739 | -77.466% |
| 2026-06-26 | 93.4000 | 93.4000 | 93.4000 | 93.4000 | -2.454% | 1 | 13,739 | -75.642% |
| 2026-06-25 | 93.2400 | 96.9000 | 93.2400 | 95.7500 | -1.187% | 6 | 13,738 | -76.240% |
| 2026-06-24 | 97.6000 | 97.6000 | 90.8800 | 96.9000 | +0.103% | 10 | 13,738 | -76.522% |
| 2026-06-23 | 99.1300 | 103.4600 | 96.8000 | 96.8000 | -17.237% | 8 | 13,736 | -76.498% |
| 2026-06-22 | 118.3200 | 118.3200 | 116.9600 | 116.9600 | +1.413% | 3 | 13,735 | -80.549% |
| 2026-06-18 | 111.9500 | 116.7100 | 111.6900 | 115.3300 | +11.054% | 45 | 13,726 | -80.274% |
| 2026-06-17 | 109.8100 | 109.8700 | 103.8500 | 103.8500 | -5.496% | 4 | 13,723 | -78.093% |
| 2026-06-16 | 111.9500 | 111.9500 | 109.5600 | 109.8900 | -6.873% | 10 | 13,726 | -79.297% |
| 2026-06-15 | 115.4000 | 118.0000 | 114.0400 | 118.0000 | +17.203% | 11 | 13,732 | -80.720% |
| 2026-06-12 | 100.6000 | 101.0900 | 100.6000 | 100.6800 | +2.525% | 8 | 13,725 | -77.404% |
| 2026-06-11 | 83.8000 | 98.2000 | 83.8000 | 98.2000 | +13.382% | 26 | 13,720 | -76.833% |
| 2026-06-10 | 91.0000 | 91.0000 | 83.6600 | 86.6100 | -3.660% | 7 | 13,720 | -73.733% |
| 2026-06-09 | 97.7000 | 97.7000 | 77.7800 | 89.9000 | -8.480% | 34 | 13,722 | -74.694% |
| 2026-06-08 | 98.1000 | 100.9500 | 96.5300 | 98.2300 | +7.414% | 6 | 13,721 | -76.840% |
| 2026-06-05 | 103.7600 | 103.7600 | 91.4500 | 91.4500 | -24.340% | 24 | 13,725 | -75.123% |
| 2026-06-03 | 119.8900 | 120.8700 | 119.8900 | 120.8700 | +1.020% | 3 | 13,725 | -81.178% |
| 2026-06-02 | 119.6500 | 119.6500 | 119.6500 | 119.6500 | +2.265% | 1 | 13,725 | -80.986% |
| 2026-06-01 | 114.0000 | 118.0400 | 113.6500 | 117.0000 | +4.474% | 13 | 13,727 | -80.556% |
| 2026-05-29 | 115.8500 | 117.1100 | 111.5000 | 111.9900 | +0.992% | 7 | 13,727 | -79.686% |
| 2026-05-28 | 105.4200 | 112.1500 | 105.4200 | 110.8900 | +5.379% | 13 | 13,722 | -79.484% |
| 2026-05-27 | 105.2300 | 105.2300 | 105.2300 | 105.2300 | -0.511% | 1 | 13,724 | -78.381% |
| 2026-05-26 | 100.9700 | 108.0200 | 100.9700 | 105.7700 | +7.076% | 17 | 13,725 | -78.491% |
| 2026-05-22 | 98.0000 | 99.1900 | 98.0000 | 98.7800 | +5.085% | 6 | 13,725 | -76.969% |
| 2026-05-21 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | +1.435% | 1 | 13,725 | -75.798% |
| 2026-05-20 | 90.9300 | 92.6700 | 90.9300 | 92.6700 | +11.651% | 3 | 13,725 | -75.451% |
| 2026-05-19 | 86.5300 | 86.5300 | 80.8800 | 83.0000 | -1.367% | 6 | 13,727 | -72.590% |
| 2026-05-18 | 90.0400 | 90.0900 | 84.1500 | 84.1500 | -9.145% | 6 | 13,726 | -72.965% |
| 2026-05-15 | 90.0000 | 94.8600 | 90.0000 | 92.6200 | -8.106% | 9 | 13,730 | -75.437% |
| 2026-05-14 | 100.0600 | 102.5000 | 99.4900 | 100.7900 | +5.352% | 259 | 13,730 | -77.428% |
| 2026-05-13 | 91.1500 | 97.3300 | 89.5000 | 95.6700 | +7.181% | 13 | 13,753 | -76.220% |
| 2026-05-12 | 90.2500 | 92.5500 | 83.1700 | 89.2600 | -5.043% | 53 | 13,753 | -74.513% |
| 2026-05-11 | 93.4000 | 95.8800 | 93.4000 | 94.0000 | +1.644% | 19 | 13,753 | -75.798% |
| 2026-05-08 | 85.7500 | 93.0600 | 85.7500 | 92.4800 | +17.854% | 44 | 13,755 | -75.400% |
| 2026-05-07 | 83.8900 | 85.1100 | 78.4700 | 78.4700 | -2.884% | 22 | 13,754 | -71.008% |
| 2026-05-06 | 75.9500 | 80.8200 | 75.6800 | 80.8000 | +14.028% | 37 | 13,760 | -71.844% |
| 2026-05-05 | 69.5800 | 71.7600 | 68.5000 | 70.8600 | +11.872% | 11 | 13,769 | -67.894% |
| 2026-05-04 | 65.8300 | 65.8300 | 62.7400 | 63.3400 | -3.826% | 6 | 13,774 | -64.083% |
| 2026-05-01 | 64.4800 | 66.3200 | 63.8900 | 65.8600 | +9.329% | 69 | 13,773 | -65.457% |
| 2026-04-30 | 58.7700 | 60.3500 | 54.7700 | 60.2400 | +10.269% | 22 | 13,773 | -62.234% |
| 2026-04-29 | 54.2500 | 57.5100 | 54.2500 | 54.6300 | -0.582% | 44 | 13,777 | -58.356% |
| 2026-04-28 | 55.3100 | 55.3500 | 53.0000 | 54.9500 | -6.036% | 320 | 13,777 | -58.599% |
| 2026-04-27 | 58.3500 | 58.9900 | 57.4400 | 58.4800 | -1.283% | 450 | 14,052 | -61.098% |
| 2026-04-24 | 55.7900 | 59.3400 | 55.1100 | 59.2400 | +17.470% | 74 | 14,063 | -61.597% |
| 2026-04-23 | 51.8300 | 53.1500 | 49.5000 | 50.4300 | -4.903% | 25 | 14,076 | -54.888% |
| 2026-04-22 | 48.8600 | 53.0300 | 48.8600 | 53.0300 | +10.479% | 58 | 14,079 | -57.100% |
| 2026-04-21 | 47.9700 | 49.5600 | 47.5200 | 48.0000 | +1.394% | 45 | 14,154 | -52.604% |
| 2026-04-20 | 48.7200 | 48.7200 | 46.5800 | 47.3400 | -2.972% | 56 | 14,154 | -51.943% |
| 2026-04-17 | 46.1500 | 49.5300 | 46.1500 | 48.7900 | +12.393% | 210 | 14,187 | -53.372% |
| 2026-04-16 | 42.8500 | 45.5100 | 42.2200 | 43.4100 | +3.210% | 190 | 14,225 | -47.593% |
| 2026-04-15 | 37.9200 | 42.2600 | 37.9200 | 42.0600 | +15.233% | 1,156 | 14,240 | -45.911% |
| 2026-04-14 | 32.6100 | 36.5000 | 32.6100 | 36.5000 | +19.711% | 609 | 13,150 | -37.671% |
| 2026-04-13 | 28.4100 | 30.5500 | 28.4100 | 30.4900 | +8.738% | 73 | 13,120 | -25.385% |
| 2026-04-10 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | +0.791% | 11 | 13,058 | -18.866% |
| 2026-04-09 | 25.9800 | 27.9400 | 25.9800 | 27.8200 | +4.469% | 37 | 13,047 | -18.224% |
| 2026-04-08 | 26.7500 | 26.8300 | 25.9100 | 26.6300 | +39.060% | 38 | 13,064 | -14.570% |
| 2026-04-07 | 18.7000 | 19.1500 | 18.7000 | 19.1500 | -7.622% | 6 | 13,072 | +18.799% |
| 2026-04-06 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | +5.982% | 1 | 13,073 | +9.744% |
| 2026-04-02 | 17.6200 | 19.7300 | 17.6200 | 19.5600 | -4.539% | 13 | 13,067 | +16.309% |
| 2026-04-01 | 20.0200 | 20.4900 | 20.0200 | 20.4900 | +20.742% | 15 | 13,067 | +11.030% |
| 2026-03-31 | 15.0800 | 17.2000 | 15.0800 | 16.9700 | +23.688% | 30 | 13,067 | +34.060% |
| 2026-03-30 | 15.2200 | 15.2200 | 13.5500 | 13.7200 | -10.502% | 139 | 13,084 | +65.816% |
| 2026-03-27 | 17.1700 | 17.4200 | 15.3300 | 15.3300 | -17.934% | 246 | 13,105 | +48.402% |
| 2026-03-26 | 21.0600 | 21.0600 | 18.6800 | 18.6800 | -19.621% | 19 | 13,053 | +21.788% |
| 2026-03-25 | 23.3000 | 23.3000 | 23.2400 | 23.2400 | +8.852% | 2 | 13,054 | -2.108% |
| 2026-03-24 | 21.5600 | 21.5600 | 21.3500 | 21.3500 | -10.105% | 63 | 13,054 | +6.557% |
| 2026-03-23 | 23.5600 | 25.1400 | 22.4600 | 23.7500 | +7.955% | 76 | 13,049 | -4.211% |
| 2026-03-20 | 23.9400 | 23.9400 | 21.2700 | 22.0000 | -9.799% | 11 | 13,076 | +3.409% |
| 2026-03-19 | 24.4100 | 24.4100 | 24.2400 | 24.3900 | -11.277% | 21 | 13,077 | -6.724% |
| 2026-03-18 | 28.1400 | 28.1400 | 27.4900 | 27.4900 | -1.540% | 3 | 13,086 | -17.243% |
| 2026-03-17 | 28.2300 | 28.2300 | 27.9200 | 27.9200 | +0.758% | 3 | 13,088 | -18.517% |
| 2026-03-16 | 28.1100 | 28.3600 | 27.7100 | 27.7100 | +4.134% | 13 | 13,087 | -17.900% |
| 2026-03-13 | 28.8700 | 28.8700 | 26.5800 | 26.6100 | -6.303% | 9 | 13,083 | -14.506% |
| 2026-03-12 | 29.7100 | 29.7100 | 28.1100 | 28.4000 | -9.236% | 49 | 13,087 | -19.894% |
| 2026-03-11 | 31.6800 | 31.6800 | 31.2900 | 31.2900 | -4.894% | 6 | 13,095 | -27.293% |
| 2026-03-10 | 32.7600 | 32.9000 | 32.7600 | 32.9000 | +15.317% | 55 | 13,097 | -30.851% |
| 2026-03-09 | 26.9400 | 29.1400 | 26.8000 | 28.5300 | -4.454% | 127 | 13,117 | -20.259% |
| 2026-03-06 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -6.042% | 1 | 13,154 | -23.811% |
| 2026-03-04 | 30.6000 | 32.5000 | 30.6000 | 31.7800 | +12.735% | 6 | 13,153 | -28.414% |
| 2026-03-03 | 28.0000 | 28.9700 | 26.7900 | 28.1900 | -7.483% | 658 | 13,153 | -19.298% |
| 2026-02-27 | 30.5000 | 30.8400 | 30.4700 | 30.4700 | -2.152% | 255 | 13,291 | -25.336% |
| 2026-02-26 | 34.2200 | 34.2200 | 30.7300 | 31.1400 | -12.059% | 11 | 13,064 | -26.943% |
| 2026-02-25 | 35.1000 | 35.4100 | 35.0300 | 35.4100 | +11.703% | 6 | 13,058 | -35.753% |
| 2026-02-24 | 30.4900 | 31.7000 | 29.9600 | 31.7000 | +8.711% | 58 | 13,058 | -28.233% |
| 2026-02-23 | 28.9500 | 29.1600 | 28.7000 | 29.1600 | -8.388% | 80 | 13,062 | -21.982% |
| 2026-02-20 | 30.1900 | 32.0000 | 30.0500 | 31.8300 | +7.972% | 67 | 13,097 | -28.527% |
| 2026-02-19 | 29.2300 | 30.7200 | 29.2300 | 29.4800 | -4.441% | 53 | 13,098 | -22.829% |
| 2026-02-18 | 30.8400 | 30.8800 | 30.8400 | 30.8500 | +4.576% | 4 | 13,092 | -26.256% |
| 2026-02-17 | 28.0000 | 29.5000 | 27.0000 | 29.5000 | -2.576% | 9 | 13,094 | -22.881% |
| 2026-02-13 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | -1.368% | 1 | 13,094 | -24.868% |
| 2026-02-12 | 31.9100 | 31.9100 | 29.9800 | 30.7000 | -11.527% | 4 | 13,094 | -25.896% |
| 2026-02-11 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -2.991% | 1 | 13,096 | -34.438% |
| 2026-02-09 | 35.6600 | 35.9400 | 35.2600 | 35.7700 | +7.936% | 186 | 13,096 | -36.399% |
| 2026-02-06 | 30.2500 | 33.8200 | 30.0000 | 33.1400 | +14.276% | 34 | 13,081 | -31.352% |
| 2026-02-05 | 29.8400 | 31.8900 | 29.0000 | 29.0000 | -13.562% | 1,534 | 13,096 | -21.552% |
| 2026-02-04 | 35.8900 | 36.7300 | 32.0800 | 33.5500 | -6.883% | 40 | 12,489 | -32.191% |
| 2026-02-03 | 39.5000 | 39.5000 | 35.9000 | 36.0300 | -16.229% | 50 | 12,504 | -36.858% |
| 2026-02-02 | 42.9300 | 43.5600 | 42.9300 | 43.0100 | +6.434% | 104 | 12,494 | -47.105% |
| 2026-01-30 | 42.8100 | 43.4100 | 40.2400 | 40.4100 | -5.606% | 17 | 12,415 | -43.702% |
| 2026-01-29 | 41.1000 | 42.8100 | 39.7500 | 42.8100 | -8.545% | 71 | 12,429 | -46.858% |
| 2026-01-28 | 47.1200 | 48.4200 | 46.8100 | 46.8100 | +2.992% | 11 | 12,404 | -51.399% |
| 2026-01-27 | 45.2400 | 45.5200 | 45.2400 | 45.4500 | +7.472% | 854 | 12,404 | -49.945% |
| 2026-01-26 | 40.5300 | 42.4300 | 40.5300 | 42.2900 | +4.111% | 86 | 12,041 | -46.205% |
| 2026-01-23 | 38.2500 | 41.2000 | 38.2500 | 40.6200 | +5.370% | 2,572 | 12,032 | -43.993% |
| 2026-01-22 | 39.1700 | 39.6500 | 38.5200 | 38.5500 | +0.417% | 16 | 11,007 | -40.986% |
| 2026-01-21 | 35.4000 | 38.4800 | 35.4000 | 38.3900 | +9.218% | 16 | 11,002 | -40.740% |
| 2026-01-20 | 36.5800 | 37.2000 | 34.9000 | 35.1500 | -17.333% | 35 | 11,005 | -35.277% |
| 2026-01-15 | 42.6800 | 43.2500 | 42.5200 | 42.5200 | +7.891% | 14 | 10,975 | -46.496% |
| 2026-01-14 | 42.0100 | 42.0100 | 37.9000 | 39.4100 | -8.625% | 48 | 10,981 | -42.274% |
| 2026-01-13 | 43.0000 | 44.7200 | 42.6300 | 43.1300 | -2.288% | 170 | 10,981 | -47.252% |
| 2026-01-12 | 41.9700 | 44.3600 | 41.9700 | 44.1400 | +1.192% | 299 | 10,975 | -48.459% |
| 2026-01-09 | 42.4000 | 43.6200 | 42.4000 | 43.6200 | +8.427% | 17 | 11,112 | -47.845% |
| 2026-01-08 | 41.4100 | 41.4100 | 40.2300 | 40.2300 | -8.360% | 148 | 11,113 | -43.450% |
| 2026-01-07 | 43.1500 | 43.9300 | 43.1500 | 43.9000 | +3.489% | 68 | 11,254 | -48.178% |
| 2026-01-06 | 41.6100 | 42.4200 | 41.6100 | 42.4200 | +6.717% | 8 | 11,321 | -46.370% |
| 2026-01-05 | 38.7400 | 40.0000 | 38.7400 | 39.7500 | +9.083% | 7 | 11,325 | -42.767% |
| 2026-01-02 | 40.5300 | 40.5300 | 36.4400 | 36.4400 | -3.725% | 175 | 11,322 | -37.569% |
| 2025-12-31 | 39.3200 | 39.4000 | 37.8500 | 37.8500 | -7.367% | 14 | 11,498 | -39.894% |
| 2025-12-30 | 40.6600 | 41.3600 | 40.3800 | 40.8600 | -0.220% | 283 | 11,498 | -44.322% |
| 2025-12-29 | 40.2200 | 40.9500 | 40.2200 | 40.9500 | -4.767% | 10 | 11,478 | -44.444% |
| 2025-12-24 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +2.332% | 1 | 11,468 | -47.093% |
| 2025-12-23 | 40.4000 | 42.0200 | 40.4000 | 42.0200 | +2.089% | 7 | 11,468 | -45.859% |
| 2025-12-22 | 41.0500 | 41.2900 | 41.0500 | 41.1600 | +1.705% | 10 | 11,464 | -44.728% |
| 2025-12-19 | 40.0000 | 40.4700 | 40.0000 | 40.4700 | +9.408% | 4 | 11,464 | -43.786% |
| 2025-12-18 | 38.0700 | 38.5800 | 36.9900 | 36.9900 | +9.763% | 98 | 11,466 | -38.497% |
| 2025-12-17 | 35.0900 | 35.1000 | 33.7000 | 33.7000 | -11.757% | 12 | 11,512 | -32.493% |
| 2025-12-16 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | -2.750% | 1 | 11,517 | -40.429% |
| 2025-12-15 | 39.2500 | 41.0600 | 39.1800 | 39.2700 | -5.419% | 60 | 11,518 | -42.068% |
| 2025-12-12 | 44.2300 | 44.2300 | 41.0000 | 41.5200 | -12.071% | 8 | 11,500 | -45.207% |
| 2025-12-11 | 46.5000 | 47.2200 | 44.7700 | 47.2200 | +0.148% | 171 | 11,499 | -51.821% |
| 2025-12-10 | 47.2500 | 47.8200 | 47.1100 | 47.1500 | -1.975% | 518 | 11,506 | -51.750% |
| 2025-12-09 | 48.4500 | 48.4500 | 48.0000 | 48.1000 | -4.183% | 14 | 11,251 | -52.703% |
| 2025-12-05 | 49.2100 | 50.2000 | 48.3700 | 50.2000 | +7.841% | 4 | 11,239 | -54.681% |
| 2025-12-04 | 47.0600 | 47.1000 | 46.5500 | 46.5500 | -2.000% | 77 | 11,241 | -51.128% |
| 2025-12-03 | 45.7000 | 47.5000 | 45.7000 | 47.5000 | +0.232% | 2 | 11,315 | -52.105% |
| 2025-12-02 | 47.1000 | 47.3900 | 47.1000 | 47.3900 | +6.208% | 2 | 11,315 | -51.994% |
| 2025-12-01 | 42.5000 | 44.6200 | 42.5000 | 44.6200 | +0.428% | 639 | 11,313 | -49.014% |
| 2025-11-26 | 42.6500 | 44.7100 | 42.4500 | 44.4300 | +6.777% | 8,778 | 3,718 | -48.796% |
| 2025-11-25 | 40.5000 | 41.9000 | 40.5000 | 41.6100 | +0.265% | 98 | 3,718 | -45.326% |
| 2025-11-24 | 39.3600 | 41.7200 | 39.3600 | 41.5000 | +10.021% | 29 | 3,717 | -45.181% |
| 2025-11-21 | 35.5000 | 38.6900 | 33.0000 | 37.7200 | +7.771% | 384 | 3,696 | -39.687% |
| 2025-11-20 | 39.0200 | 39.0200 | 35.0000 | 35.0000 | -11.839% | 277 | 3,593 | -35.000% |
| 2025-11-19 | 40.4000 | 42.1000 | 38.7100 | 39.7000 | -0.326% | 274 | 3,615 | -42.695% |
| 2025-11-18 | 39.6300 | 40.3700 | 38.8600 | 39.8300 | -4.439% | 12 | 3,590 | -42.882% |
| 2025-11-17 | 46.3500 | 46.3500 | 41.6800 | 41.6800 | -10.654% | 208 | 3,592 | -45.417% |
| 2025-11-14 | 46.0000 | 46.8700 | 46.0000 | 46.6500 | +2.168% | 3 | 3,594 | -51.233% |
| 2025-11-13 | 48.2100 | 48.2100 | 45.6600 | 45.6600 | -11.580% | 21 | 3,595 | -50.175% |
| 2025-11-12 | 50.7300 | 51.6400 | 50.5600 | 51.6400 | -0.058% | 558 | 3,594 | -55.945% |
| 2025-11-11 | 51.0200 | 51.6700 | 51.0200 | 51.6700 | +0.389% | 3 | 3,060 | -55.971% |
| 2025-11-10 | 51.4700 | 51.4700 | 51.4700 | 51.4700 | +19.893% | 1 | 3,060 | -55.799% |
| 2025-11-07 | 42.9600 | 43.0500 | 41.0000 | 42.9300 | -9.201% | 34 | 3,059 | -47.007% |
| 2025-11-06 | 50.6000 | 50.6000 | 47.2800 | 47.2800 | -6.153% | 49 | 3,058 | -51.882% |
| 2025-11-05 | 50.3800 | 50.3800 | 50.3800 | 50.3800 | -0.827% | 1 | 3,058 | -54.843% |
| 2025-11-04 | 53.4600 | 54.9400 | 50.8000 | 50.8000 | -12.111% | 17 | 3,057 | -55.217% |
| 2025-11-03 | 58.1300 | 58.1400 | 57.7600 | 57.8000 | +2.847% | 109 | 2,938 | -60.640% |
| 2025-10-31 | 56.6300 | 58.5900 | 55.9900 | 56.2000 | -3.103% | 23 | 2,938 | -59.520% |
| 2025-10-29 | 59.7600 | 60.0000 | 58.0000 | 58.0000 | +0.782% | 4 | 2,929 | -60.776% |
| 2025-10-28 | 54.8900 | 57.5500 | 54.8000 | 57.5500 | +9.807% | 504 | 2,926 | -60.469% |
| 2025-10-27 | 50.7000 | 52.4100 | 50.7000 | 52.4100 | +12.251% | 4 | 2,425 | -56.592% |
| 2025-10-24 | 45.8000 | 46.6900 | 45.8000 | 46.6900 | +9.550% | 6 | 2,425 | -51.274% |
| 2025-10-23 | 42.5900 | 42.8600 | 42.3800 | 42.6200 | +3.221% | 64 | 2,428 | -46.621% |
| 2025-10-22 | 43.1600 | 43.1600 | 40.6900 | 41.2900 | -6.858% | 9 | 2,368 | -44.902% |
| 2025-10-21 | 43.6700 | 44.3300 | 43.6700 | 44.3300 | +5.901% | 67 | 2,365 | -48.680% |
| 2025-10-17 | 41.7700 | 41.8600 | 41.7700 | 41.8600 | -2.288% | 2 | 2,306 | -45.652% |
| 2025-10-15 | 42.8400 | 42.8400 | 42.8400 | 42.8400 | +5.362% | 1 | 2,307 | -46.895% |
| 2025-10-14 | 37.8700 | 40.8200 | 37.8700 | 40.6600 | +0.793% | 25 | 2,307 | -44.048% |
| 2025-10-13 | 40.3400 | 40.3400 | 40.3400 | 40.3400 | +7.948% | 1 | 2,282 | -43.604% |
| 2025-10-10 | 45.5200 | 45.6300 | 37.3700 | 37.3700 | -15.624% | 4 | 2,282 | -39.122% |
| 2025-10-09 | 44.1100 | 44.2900 | 44.1100 | 44.2900 | -0.740% | 503 | 2,281 | -48.634% |
| 2025-10-08 | 43.3500 | 44.6200 | 43.3000 | 44.6200 | +8.406% | 32 | 1,781 | -49.014% |
| 2025-10-07 | 41.3600 | 41.3600 | 41.1600 | 41.1600 | -1.484% | 3 | 1,778 | -44.728% |
| 2025-10-06 | 41.8900 | 41.8900 | 41.7800 | 41.7800 | +5.960% | 21 | 1,778 | -45.548% |
| 2025-10-01 | 37.0200 | 39.4300 | 37.0200 | 39.4300 | +4.202% | 2 | 1,757 | -42.303% |
| 2025-09-30 | 37.6300 | 37.8400 | 37.3100 | 37.8400 | +4.386% | 12 | 1,757 | -39.878% |
| 2025-09-26 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -0.083% | 500 | 1,754 | -37.241% |
| 2025-09-25 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | -5.742% | 1 | 1,254 | -37.293% |
| 2025-09-23 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | -3.170% | 1 | 1,255 | -40.894% |
| 2025-09-22 | 39.5200 | 39.7500 | 39.4800 | 39.7500 | +6.028% | 140 | 1,254 | -42.767% |
| 2025-09-19 | 36.3300 | 37.4900 | 36.3300 | 37.4900 | +4.867% | 21 | 1,253 | -39.317% |
| 2025-09-18 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +10.750% | 1 | 1,253 | -36.364% |
| 2025-09-17 | 32.4700 | 32.4700 | 32.2800 | 32.2800 | -2.241% | 21 | 1,254 | -29.523% |
| 2025-09-15 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | +6.999% | 2 | 1,234 | -31.102% |
| 2025-09-12 | 30.1700 | 30.8600 | 30.1700 | 30.8600 | +12.341% | 3 | 1,234 | -26.280% |
| 2025-09-09 | 26.9900 | 27.4700 | 26.9900 | 27.4700 | +7.557% | 925 | 1,234 | -17.182% |
| 2025-09-05 | 25.5300 | 25.5400 | 25.4200 | 25.5400 | +0.750% | 48 | 427 | -10.924% |
| 2025-09-04 | 25.3900 | 25.3900 | 25.1100 | 25.3500 | +10.554% | 5 | 445 | -10.256% |
| 2025-09-03 | 22.8500 | 22.9300 | 22.8500 | 22.9300 | +6.157% | 2 | 447 | -0.785% |
| 2025-09-02 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -11.980% | 1 | 446 | +5.324% |
| 2025-08-29 | 24.2900 | 24.5600 | 24.2800 | 24.5400 | +5.913% | 46 | 409 | -7.294% |
| 2025-08-21 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -22.715% | 1 | 409 | -1.813% |
| 2025-08-13 | 30.2900 | 30.2900 | 29.9600 | 29.9800 | +2.706% | 3 | 408 | -24.116% |
| 2025-08-12 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | +16.110% | 1 | 409 | -22.062% |
| 2025-08-05 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +4.315% | 1 | 409 | -9.507% |
| 2025-08-04 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -11.722% | 2 | 408 | -5.602% |
| 2025-07-28 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +1.904% | 1 | 408 | -16.667% |
| 2025-07-25 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +1.439% | 1 | 408 | -15.080% |
| 2025-07-21 | 26.4100 | 26.4100 | 26.4100 | 26.4100 | +6.621% | 1 | 408 | -13.858% |
| 2025-07-09 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +5.180% | 3 | 408 | -8.155% |
| 2025-07-08 | 23.6600 | 23.6600 | 23.5500 | 23.5500 | +1.378% | 2 | 411 | -3.397% |
| 2025-07-07 | 24.5100 | 24.5100 | 23.2300 | 23.2300 | -0.429% | 4 | 412 | -2.066% |
| 2025-06-30 | 23.3300 | 23.4500 | 23.3200 | 23.3300 | +2.101% | 6 | 411 | -2.486% |
| 2025-06-27 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | +8.038% | 1 | 414 | -0.438% |
| 2025-06-26 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +7.415% | 1 | 415 | +7.565% |
| 2025-06-24 | 19.7200 | 19.7200 | 19.6900 | 19.6900 | +12.002% | 2 | 415 | +15.541% |
| 2025-06-20 | 17.6100 | 17.6100 | 17.5800 | 17.5800 | -8.438% | 4 | 416 | +29.408% |
| 2025-06-16 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.926% | 1 | 417 | +18.490% |
| 2025-06-13 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -4.200% | 4 | 418 | +27.881% |
| 2025-06-04 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +15.629% | 1 | 415 | +22.509% |
| 2025-05-30 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -5.027% | 22 | 415 | +41.656% |
| 2025-05-29 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -6.678% | 11 | 426 | +34.536% |
| 2025-05-19 | 16.1000 | 18.1200 | 16.1000 | 18.1200 | +6.588% | 2 | 415 | +25.552% |
| 2025-05-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.919% | 1 | 415 | +33.824% |
| 2025-05-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +16.389% | 1 | 414 | +41.745% |
| 2025-05-12 | 13.7000 | 13.7900 | 13.2900 | 13.7900 | +30.340% | 3 | 415 | +64.975% |
| 2025-05-07 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -6.948% | 24 | 417 | +115.028% |
| 2025-05-02 | 11.2800 | 11.4000 | 11.2800 | 11.3700 | +13.700% | 210 | 441 | +100.088% |
| 2025-05-01 | 10.0000 | 10.5000 | 10.0000 | 10.0000 | +25.945% | 4 | 427 | +127.500% |
| 2025-04-29 | 8.5000 | 8.5000 | 7.8500 | 7.9400 | +7.734% | 4 | 429 | +186.524% |
| 2025-04-25 | 7.4500 | 7.4500 | 7.3700 | 7.3700 | +48.889% | 4 | 428 | +208.684% |
| 2025-04-17 | 4.9400 | 4.9900 | 4.1600 | 4.9500 | 0.000% | 12 | 421 | +359.596% |
| 2025-04-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -14.948% | 2 | 421 | +359.596% |
| 2025-04-15 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +10.857% | 4 | 421 | +290.893% |
| 2025-04-10 | 5.2500 | 5.5000 | 5.2500 | 5.2500 | +60.061% | 6 | 421 | +333.333% |
| 2025-04-07 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -34.791% | 1 | 419 | +593.598% |
| 2025-04-03 | 5.0700 | 5.0700 | 5.0300 | 5.0300 | -44.542% | 4 | 419 | +352.286% |
| 2025-03-26 | 9.8500 | 9.8800 | 9.0700 | 9.0700 | +7.592% | 4 | 415 | +150.827% |
| 2025-03-21 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -13.980% | 2 | 415 | +169.870% |
| 2025-03-14 | 9.3700 | 9.8000 | 9.3700 | 9.8000 | +15.976% | 6 | 414 | +132.143% |
| 2025-03-13 | 8.0300 | 8.4500 | 7.8600 | 8.4500 | -12.071% | 7 | 412 | +169.231% |
| 2025-03-12 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +10.080% | 1 | 412 | +136.733% |
| 2025-03-11 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -3.000% | 1 | 413 | +160.596% |
| 2025-03-10 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -27.419% | 4 | 412 | +152.778% |
| 2025-03-06 | 13.2000 | 13.2000 | 12.4000 | 12.4000 | -6.767% | 11 | 419 | +83.468% |
| 2025-03-04 | 11.9000 | 13.3000 | 11.9000 | 13.3000 | -8.402% | 2 | 419 | +71.053% |
| 2025-02-28 | 14.0000 | 14.6200 | 13.9600 | 14.5200 | +3.566% | 16 | 417 | +56.680% |
| 2025-02-27 | 16.2900 | 16.2900 | 14.0200 | 14.0200 | -19.240% | 2 | 417 | +62.268% |
| 2025-02-26 | 17.4800 | 17.4800 | 17.3600 | 17.3600 | -12.190% | 2 | 415 | +31.048% |
| 2025-02-24 | 19.6800 | 20.2100 | 19.6800 | 19.7700 | -25.170% | 52 | 415 | +15.073% |
| 2025-02-19 | 26.1700 | 26.4200 | 26.1700 | 26.4200 | +2.047% | 2 | 389 | -13.891% |
| 2025-02-18 | 25.6300 | 25.9000 | 25.6300 | 25.8900 | +13.902% | 202 | 388 | -12.128% |
| 2025-02-11 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +22.534% | 1 | 300 | +0.088% |
| 2025-01-27 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -18.996% | 1 | 301 | +22.642% |
| 2025-01-17 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -7.250% | 4 | 298 | -0.655% |
| 2025-01-06 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +19.103% | 1 | 298 | -7.857% |
| 2024-12-31 | 20.5600 | 20.7300 | 20.5600 | 20.7300 | -24.946% | 2 | 300 | +9.744% |
| 2024-12-24 | 27.1900 | 27.7500 | 27.0200 | 27.6200 | +23.304% | 306 | 307 | -17.632% |
| 2024-12-20 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -7.438% | 25 | 307 | +1.563% |
| 2024-12-10 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +33.480% | 1 | 321 | -5.992% |
| 2024-11-27 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -7.970% | 1 | 321 | +25.483% |
| 2024-11-21 | 19.6600 | 19.7000 | 19.6600 | 19.7000 | -11.221% | 26 | 321 | +15.482% |
| 2024-11-13 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | +42.244% | 1 | 345 | +2.524% |
| 2024-11-01 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -12.360% | 20 | 344 | +45.833% |
| 2024-10-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.269% | 1 | 334 | +27.809% |
| 2024-10-21 | 16.9900 | 16.9900 | 16.7500 | 16.7500 | -1.063% | 2 | 333 | +35.821% |
| 2024-10-17 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +5.549% | 1 | 333 | +34.377% |
| 2024-10-16 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -0.804% | 1 | 333 | +41.833% |
| 2024-10-08 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +0.248% | 250 | 332 | +40.693% |
| 2024-10-04 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +4.401% | 66 | 82 | +41.042% |
| 2024-09-26 | 16.6500 | 16.6500 | 15.4500 | 15.4500 | +2.183% | 8 | 115 | +47.249% |
| 2024-09-25 | 14.7200 | 15.1200 | 14.7200 | 15.1200 | +8.309% | 2 | 117 | +50.463% |
| 2024-09-23 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -5.676% | 2 | 117 | +62.966% |
| 2024-09-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +61.749% | 2 | 116 | +53.716% |
| 2024-09-10 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -17.568% | 1 | 114 | +148.634% |
| 2024-09-03 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -11.624% | 1 | 114 | +104.955% |
| 2024-08-28 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -16.267% | 1 | 114 | +81.131% |
| 2024-08-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.607% | 1 | 114 | +51.667% |
| 2024-08-16 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +3.385% | 2 | 114 | +69.271% |
| 2024-08-15 | 13.2100 | 13.2100 | 13.0000 | 13.0000 | +24.880% | 41 | 114 | +75.000% |
| 2024-08-14 | 10.5500 | 10.7700 | 10.2800 | 10.4100 | -0.763% | 73 | 78 | +118.540% |
| 2024-08-13 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +12.073% | 2 | 144 | +116.873% |
| 2024-08-06 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +12.771% | 1 | 144 | +143.056% |
| 2024-08-05 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -39.636% | 40 | 143 | +174.096% |
| 2024-07-25 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -24.326% | 1 | 143 | +65.455% |
| 2024-07-19 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -21.000% | 10 | 142 | +25.206% |
| 2024-07-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -9.377% | 7 | 133 | -1.087% |
| 2024-07-10 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +2.174% | 3 | 126 | -10.362% |
| 2024-07-09 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +7.626% | 24 | 126 | -8.414% |
| 2024-07-05 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +4.909% | 2 | 102 | -1.430% |
| 2024-07-03 | 21.9900 | 22.0000 | 21.9900 | 22.0000 | +4.762% | 7 | 94 | +3.409% |
| 2024-07-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.252% | 3 | 94 | +8.333% |
| 2024-06-27 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +0.720% | 1 | 91 | +16.190% |
| 2024-06-21 | 19.5700 | 19.5700 | 19.4400 | 19.4400 | +49.538% | 10 | 91 | +17.027% |
| 2024-05-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.069% | 10 | 86 | +75.000% |
| 2024-05-22 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +6.462% | 1 | 76 | +64.379% |
| 2024-05-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.209% | 40 | 75 | +75.000% |
| 2024-05-15 | 12.5000 | 13.0000 | 12.2400 | 12.2400 | +8.319% | 56 | 55 | +85.866% |
| 2024-05-07 | 11.2100 | 11.3000 | 11.2100 | 11.3000 | +0.089% | 2 | 4 | +101.327% |
| 2024-05-06 | 11.1300 | 11.2900 | 11.1300 | 11.2900 | 0.000% | 2 | 4 | +101.506% |