Dark

QQQ20261218C660
QQQ Dec 18 2026 660.00 Call (QQQ261218C00660000)
option OPRA

EOD

Aug 6, 2026

83.27-3.511%(-3.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	85.2600	85.2600	83.2700	83.2700	-3.511%	3	14,278	0.000%
2026-08-05	93.6000	93.6000	86.3000	86.3000	-6.216%	11	14,280	-3.511%
2026-08-04	80.0000	92.0200	80.0000	92.0200	+28.162%	9	14,275	-9.509%
2026-08-03	69.6800	71.8600	69.6800	71.8000	+9.971%	6	14,274	+15.975%
2026-07-31	64.5900	65.2900	64.5900	65.2900	+8.944%	5	14,274	+27.539%
2026-07-30	59.7500	60.5400	59.7500	59.9300	+26.036%	44	14,273	+38.945%
2026-07-29	51.3400	58.6500	47.5500	47.5500	-19.923%	39	14,255	+75.121%
2026-07-28	56.3600	59.3800	53.1500	59.3800	-4.164%	433	14,253	+40.232%
2026-07-27	61.2200	61.9600	59.4300	61.9600	-8.153%	9	13,852	+34.393%
2026-07-24	69.5000	69.5000	67.4600	67.4600	-3.684%	2	13,853	+23.436%
2026-07-23	73.2800	73.7300	69.7100	70.0400	-14.439%	12	13,851	+18.889%
2026-07-22	80.4500	81.8600	80.4500	81.8600	-2.629%	3	13,848	+1.722%
2026-07-21	84.5000	84.5000	84.0700	84.0700	+9.253%	3	13,848	-0.952%
2026-07-20	77.7100	78.0500	76.9500	76.9500	+1.423%	8	13,845	+8.213%
2026-07-17	73.0000	78.7500	69.5700	75.8700	-6.530%	11	13,840	+9.754%
2026-07-16	81.1700	81.1700	81.1700	81.1700	-9.640%	1	13,844	+2.587%
2026-07-15	96.3200	96.3200	89.8300	89.8300	+0.503%	2	13,844	-7.303%
2026-07-13	88.9000	89.3800	88.9000	89.3800	-9.717%	2	13,845	-6.836%
2026-07-10	98.6200	99.1700	98.6200	99.0000	+0.784%	4	13,845	-15.889%
2026-07-09	93.9200	98.4100	93.9200	98.2300	+11.892%	131	13,849	-15.230%
2026-07-08	83.0000	87.9400	83.0000	87.7900	+2.439%	3	13,738	-5.149%
2026-07-07	85.3000	90.9500	85.3000	85.7000	-12.560%	4	13,737	-2.835%
2026-07-06	98.5900	98.5900	98.0100	98.0100	+9.521%	2	13,737	-15.039%
2026-07-02	96.3700	96.3700	88.6200	89.4900	-13.811%	19	13,743	-6.950%
2026-07-01	106.2400	106.2400	103.8300	103.8300	-4.392%	9	13,743	-19.802%
2026-06-30	107.4100	108.6000	107.3100	108.6000	+7.567%	3	13,739	-23.324%
2026-06-29	95.1500	100.9600	95.0300	100.9600	+8.094%	4	13,740	-17.522%
2026-06-26	93.4000	93.4000	93.4000	93.4000	-2.454%	1	13,739	-10.846%
2026-06-25	93.2400	96.9000	93.2400	95.7500	-1.187%	6	13,739	-13.034%
2026-06-24	97.6000	97.6000	90.8800	96.9000	+0.103%	10	13,738	-14.066%
2026-06-23	99.1300	103.4600	96.8000	96.8000	-17.237%	8	13,738	-13.977%
2026-06-22	118.3200	118.3200	116.9600	116.9600	+1.413%	3	13,736	-28.805%
2026-06-18	111.9500	116.7100	111.6900	115.3300	+11.054%	45	13,723	-27.798%
2026-06-17	109.8100	109.8700	103.8500	103.8500	-5.496%	4	13,723	-19.817%
2026-06-16	111.9500	111.9500	109.5600	109.8900	-6.873%	10	13,723	-24.224%
2026-06-15	115.4000	118.0000	114.0400	118.0000	+17.203%	11	13,725	-29.432%
2026-06-12	100.6000	101.0900	100.6000	100.6800	+2.525%	8	13,725	-17.292%
2026-06-11	83.8000	98.2000	83.8000	98.2000	+13.382%	26	13,725	-15.204%
2026-06-10	91.0000	91.0000	83.6600	86.6100	-3.660%	7	13,720	-3.856%
2026-06-09	97.7000	97.7000	77.7800	89.9000	-8.480%	34	13,720	-7.375%
2026-06-08	98.1000	100.9500	96.5300	98.2300	+7.414%	6	13,722	-15.230%
2026-06-05	103.7600	103.7600	91.4500	91.4500	-24.340%	24	13,721	-8.945%
2026-06-03	119.8900	120.8700	119.8900	120.8700	+1.020%	3	13,725	-31.108%
2026-06-02	119.6500	119.6500	119.6500	119.6500	+2.265%	1	13,725	-30.405%
2026-06-01	114.0000	118.0400	113.6500	117.0000	+4.474%	13	13,725	-28.829%
2026-05-29	115.8500	117.1100	111.5000	111.9900	+0.992%	7	13,727	-25.645%
2026-05-28	105.4200	112.1500	105.4200	110.8900	+5.379%	13	13,727	-24.908%
2026-05-27	105.2300	105.2300	105.2300	105.2300	-0.511%	1	13,722	-20.869%
2026-05-26	100.9700	108.0200	100.9700	105.7700	+7.076%	17	13,724	-21.273%
2026-05-22	98.0000	99.1900	98.0000	98.7800	+5.085%	6	13,725	-15.702%
2026-05-21	94.0000	94.0000	94.0000	94.0000	+1.435%	1	13,725	-11.415%
2026-05-20	90.9300	92.6700	90.9300	92.6700	+11.651%	3	13,725	-10.144%
2026-05-19	86.5300	86.5300	80.8800	83.0000	-1.367%	6	13,727	+0.325%
2026-05-18	90.0400	90.0900	84.1500	84.1500	-9.145%	6	13,727	-1.046%
2026-05-15	90.0000	94.8600	90.0000	92.6200	-8.106%	9	13,727	-10.095%
2026-05-14	100.0600	102.5000	99.4900	100.7900	+5.352%	259	13,730	-17.383%
2026-05-13	91.1500	97.3300	89.5000	95.6700	+7.181%	13	13,753	-12.961%
2026-05-12	90.2500	92.5500	83.1700	89.2600	-5.043%	53	13,753	-6.711%
2026-05-11	93.4000	95.8800	93.4000	94.0000	+1.644%	19	13,753	-11.415%
2026-05-08	85.7500	93.0600	85.7500	92.4800	+17.854%	44	13,755	-9.959%
2026-05-07	83.8900	85.1100	78.4700	78.4700	-2.884%	22	13,754	+6.117%
2026-05-06	75.9500	80.8200	75.6800	80.8000	+14.028%	37	13,760	+3.057%
2026-05-05	69.5800	71.7600	68.5000	70.8600	+11.872%	11	13,769	+17.513%
2026-05-04	65.8300	65.8300	62.7400	63.3400	-3.826%	6	13,774	+31.465%
2026-05-01	64.4800	66.3200	63.8900	65.8600	+9.329%	69	13,773	+26.435%
2026-04-30	58.7700	60.3500	54.7700	60.2400	+10.269%	22	13,773	+38.230%
2026-04-29	54.2500	57.5100	54.2500	54.6300	-0.582%	44	13,777	+52.425%
2026-04-28	55.3100	55.3500	53.0000	54.9500	-6.036%	320	13,777	+51.538%
2026-04-27	58.3500	58.9900	57.4400	58.4800	-1.283%	450	14,052	+42.391%
2026-04-24	55.7900	59.3400	55.1100	59.2400	+17.470%	74	14,063	+40.564%
2026-04-23	51.8300	53.1500	49.5000	50.4300	-4.903%	25	14,076	+65.120%
2026-04-22	48.8600	53.0300	48.8600	53.0300	+10.479%	58	14,079	+57.024%
2026-04-21	47.9700	49.5600	47.5200	48.0000	+1.394%	45	14,154	+73.479%
2026-04-20	48.7200	48.7200	46.5800	47.3400	-2.972%	56	14,154	+75.898%
2026-04-17	46.1500	49.5300	46.1500	48.7900	+12.393%	210	14,187	+70.670%
2026-04-16	42.8500	45.5100	42.2200	43.4100	+3.210%	190	14,225	+91.822%
2026-04-15	37.9200	42.2600	37.9200	42.0600	+15.233%	1,156	14,240	+97.979%
2026-04-14	32.6100	36.5000	32.6100	36.5000	+19.711%	609	13,150	+128.137%
2026-04-13	28.4100	30.5500	28.4100	30.4900	+8.738%	73	13,120	+173.106%
2026-04-10	28.0400	28.0400	28.0400	28.0400	+0.791%	11	13,058	+196.969%
2026-04-09	25.9800	27.9400	25.9800	27.8200	+4.469%	37	13,047	+199.317%
2026-04-08	26.7500	26.8300	25.9100	26.6300	+39.060%	38	13,064	+212.692%
2026-04-07	18.7000	19.1500	18.7000	19.1500	-7.622%	6	13,072	+334.830%
2026-04-06	20.7300	20.7300	20.7300	20.7300	+5.982%	1	13,073	+301.688%
2026-04-02	17.6200	19.7300	17.6200	19.5600	-4.539%	13	13,067	+325.716%
2026-04-01	20.0200	20.4900	20.0200	20.4900	+20.742%	15	13,067	+306.393%
2026-03-31	15.0800	17.2000	15.0800	16.9700	+23.688%	30	13,067	+390.689%
2026-03-30	15.2200	15.2200	13.5500	13.7200	-10.502%	139	13,084	+506.924%
2026-03-27	17.1700	17.4200	15.3300	15.3300	-17.934%	246	13,105	+443.183%
2026-03-26	21.0600	21.0600	18.6800	18.6800	-19.621%	19	13,053	+345.771%
2026-03-25	23.3000	23.3000	23.2400	23.2400	+8.852%	2	13,054	+258.305%
2026-03-24	21.5600	21.5600	21.3500	21.3500	-10.105%	63	13,054	+290.023%
2026-03-23	23.5600	25.1400	22.4600	23.7500	+7.955%	76	13,049	+250.611%
2026-03-20	23.9400	23.9400	21.2700	22.0000	-9.799%	11	13,076	+278.500%
2026-03-19	24.4100	24.4100	24.2400	24.3900	-11.277%	21	13,077	+241.410%
2026-03-18	28.1400	28.1400	27.4900	27.4900	-1.540%	3	13,086	+202.910%
2026-03-17	28.2300	28.2300	27.9200	27.9200	+0.758%	3	13,088	+198.245%
2026-03-16	28.1100	28.3600	27.7100	27.7100	+4.134%	13	13,087	+200.505%
2026-03-13	28.8700	28.8700	26.5800	26.6100	-6.303%	9	13,083	+212.927%
2026-03-12	29.7100	29.7100	28.1100	28.4000	-9.236%	49	13,087	+193.204%
2026-03-11	31.6800	31.6800	31.2900	31.2900	-4.894%	6	13,095	+166.123%
2026-03-10	32.7600	32.9000	32.7600	32.9000	+15.317%	55	13,097	+153.100%
2026-03-09	26.9400	29.1400	26.8000	28.5300	-4.454%	127	13,117	+191.868%
2026-03-06	29.8600	29.8600	29.8600	29.8600	-6.042%	1	13,154	+178.868%
2026-03-04	30.6000	32.5000	30.6000	31.7800	+12.735%	6	13,153	+162.020%
2026-03-03	28.0000	28.9700	26.7900	28.1900	-7.483%	658	13,153	+195.388%
2026-02-27	30.5000	30.8400	30.4700	30.4700	-2.152%	255	13,291	+173.285%
2026-02-26	34.2200	34.2200	30.7300	31.1400	-12.059%	11	13,064	+167.405%
2026-02-25	35.1000	35.4100	35.0300	35.4100	+11.703%	6	13,058	+135.160%
2026-02-24	30.4900	31.7000	29.9600	31.7000	+8.711%	58	13,058	+162.681%
2026-02-23	28.9500	29.1600	28.7000	29.1600	-8.388%	80	13,062	+185.562%
2026-02-20	30.1900	32.0000	30.0500	31.8300	+7.972%	67	13,097	+161.609%
2026-02-19	29.2300	30.7200	29.2300	29.4800	-4.441%	53	13,098	+182.463%
2026-02-18	30.8400	30.8800	30.8400	30.8500	+4.576%	4	13,092	+169.919%
2026-02-17	28.0000	29.5000	27.0000	29.5000	-2.576%	9	13,094	+182.271%
2026-02-13	30.2800	30.2800	30.2800	30.2800	-1.368%	1	13,094	+175.000%
2026-02-12	31.9100	31.9100	29.9800	30.7000	-11.527%	4	13,094	+171.238%
2026-02-11	34.7000	34.7000	34.7000	34.7000	-2.991%	1	13,096	+139.971%
2026-02-09	35.6600	35.9400	35.2600	35.7700	+7.936%	186	13,096	+132.793%
2026-02-06	30.2500	33.8200	30.0000	33.1400	+14.276%	34	13,081	+151.267%
2026-02-05	29.8400	31.8900	29.0000	29.0000	-13.562%	1,534	13,096	+187.138%
2026-02-04	35.8900	36.7300	32.0800	33.5500	-6.883%	40	12,489	+148.197%
2026-02-03	39.5000	39.5000	35.9000	36.0300	-16.229%	50	12,504	+131.113%
2026-02-02	42.9300	43.5600	42.9300	43.0100	+6.434%	104	12,494	+93.606%
2026-01-30	42.8100	43.4100	40.2400	40.4100	-5.606%	17	12,415	+106.063%
2026-01-29	41.1000	42.8100	39.7500	42.8100	-8.545%	71	12,429	+94.511%
2026-01-28	47.1200	48.4200	46.8100	46.8100	+2.992%	11	12,404	+77.889%
2026-01-27	45.2400	45.5200	45.2400	45.4500	+7.472%	854	12,404	+83.212%
2026-01-26	40.5300	42.4300	40.5300	42.2900	+4.111%	86	12,041	+96.902%
2026-01-23	38.2500	41.2000	38.2500	40.6200	+5.370%	2,572	12,032	+104.998%
2026-01-22	39.1700	39.6500	38.5200	38.5500	+0.417%	16	11,007	+116.005%
2026-01-21	35.4000	38.4800	35.4000	38.3900	+9.218%	16	11,002	+116.905%
2026-01-20	36.5800	37.2000	34.9000	35.1500	-17.333%	35	11,005	+136.899%
2026-01-15	42.6800	43.2500	42.5200	42.5200	+7.891%	14	10,975	+95.837%
2026-01-14	42.0100	42.0100	37.9000	39.4100	-8.625%	48	10,981	+111.292%
2026-01-13	43.0000	44.7200	42.6300	43.1300	-2.288%	170	10,981	+93.067%
2026-01-12	41.9700	44.3600	41.9700	44.1400	+1.192%	299	10,975	+88.650%
2026-01-09	42.4000	43.6200	42.4000	43.6200	+8.427%	17	11,112	+90.899%
2026-01-08	41.4100	41.4100	40.2300	40.2300	-8.360%	148	11,113	+106.985%
2026-01-07	43.1500	43.9300	43.1500	43.9000	+3.489%	68	11,254	+89.681%
2026-01-06	41.6100	42.4200	41.6100	42.4200	+6.717%	8	11,321	+96.299%
2026-01-05	38.7400	40.0000	38.7400	39.7500	+9.083%	7	11,325	+109.484%
2026-01-02	40.5300	40.5300	36.4400	36.4400	-3.725%	175	11,322	+128.513%
2025-12-31	39.3200	39.4000	37.8500	37.8500	-7.367%	14	11,498	+120.000%
2025-12-30	40.6600	41.3600	40.3800	40.8600	-0.220%	283	11,498	+103.793%
2025-12-29	40.2200	40.9500	40.2200	40.9500	-4.767%	10	11,478	+103.346%
2025-12-24	43.0000	43.0000	43.0000	43.0000	+2.332%	1	11,468	+93.651%
2025-12-23	40.4000	42.0200	40.4000	42.0200	+2.089%	7	11,468	+98.168%
2025-12-22	41.0500	41.2900	41.0500	41.1600	+1.705%	10	11,464	+102.308%
2025-12-19	40.0000	40.4700	40.0000	40.4700	+9.408%	4	11,464	+105.757%
2025-12-18	38.0700	38.5800	36.9900	36.9900	+9.763%	98	11,466	+125.115%
2025-12-17	35.0900	35.1000	33.7000	33.7000	-11.757%	12	11,512	+147.092%
2025-12-16	38.1900	38.1900	38.1900	38.1900	-2.750%	1	11,517	+118.041%
2025-12-15	39.2500	41.0600	39.1800	39.2700	-5.419%	60	11,518	+112.045%
2025-12-12	44.2300	44.2300	41.0000	41.5200	-12.071%	8	11,500	+100.554%
2025-12-11	46.5000	47.2200	44.7700	47.2200	+0.148%	171	11,499	+76.345%
2025-12-10	47.2500	47.8200	47.1100	47.1500	-1.975%	518	11,506	+76.607%
2025-12-09	48.4500	48.4500	48.0000	48.1000	-4.183%	14	11,251	+73.119%
2025-12-05	49.2100	50.2000	48.3700	50.2000	+7.841%	4	11,239	+65.876%
2025-12-04	47.0600	47.1000	46.5500	46.5500	-2.000%	77	11,241	+78.883%
2025-12-03	45.7000	47.5000	45.7000	47.5000	+0.232%	2	11,315	+75.305%
2025-12-02	47.1000	47.3900	47.1000	47.3900	+6.208%	2	11,315	+75.712%
2025-12-01	42.5000	44.6200	42.5000	44.6200	+0.428%	639	11,313	+86.620%
2025-11-26	42.6500	44.7100	42.4500	44.4300	+6.777%	8,778	3,718	+87.418%
2025-11-25	40.5000	41.9000	40.5000	41.6100	+0.265%	98	3,718	+100.120%
2025-11-24	39.3600	41.7200	39.3600	41.5000	+10.021%	29	3,717	+100.651%
2025-11-21	35.5000	38.6900	33.0000	37.7200	+7.771%	384	3,696	+120.758%
2025-11-20	39.0200	39.0200	35.0000	35.0000	-11.839%	277	3,593	+137.914%
2025-11-19	40.4000	42.1000	38.7100	39.7000	-0.326%	274	3,615	+109.748%
2025-11-18	39.6300	40.3700	38.8600	39.8300	-4.439%	12	3,590	+109.064%
2025-11-17	46.3500	46.3500	41.6800	41.6800	-10.654%	208	3,592	+99.784%
2025-11-14	46.0000	46.8700	46.0000	46.6500	+2.168%	3	3,594	+78.499%
2025-11-13	48.2100	48.2100	45.6600	45.6600	-11.580%	21	3,595	+82.370%
2025-11-12	50.7300	51.6400	50.5600	51.6400	-0.058%	558	3,594	+61.251%
2025-11-11	51.0200	51.6700	51.0200	51.6700	+0.389%	3	3,060	+61.157%
2025-11-10	51.4700	51.4700	51.4700	51.4700	+19.893%	1	3,060	+61.784%
2025-11-07	42.9600	43.0500	41.0000	42.9300	-9.201%	34	3,059	+93.967%
2025-11-06	50.6000	50.6000	47.2800	47.2800	-6.153%	49	3,058	+76.121%
2025-11-05	50.3800	50.3800	50.3800	50.3800	-0.827%	1	3,058	+65.284%
2025-11-04	53.4600	54.9400	50.8000	50.8000	-12.111%	17	3,057	+63.917%
2025-11-03	58.1300	58.1400	57.7600	57.8000	+2.847%	109	2,938	+44.066%
2025-10-31	56.6300	58.5900	55.9900	56.2000	-3.103%	23	2,938	+48.167%
2025-10-29	59.7600	60.0000	58.0000	58.0000	+0.782%	4	2,929	+43.569%
2025-10-28	54.8900	57.5500	54.8000	57.5500	+9.807%	504	2,926	+44.692%
2025-10-27	50.7000	52.4100	50.7000	52.4100	+12.251%	4	2,425	+58.882%
2025-10-24	45.8000	46.6900	45.8000	46.6900	+9.550%	6	2,425	+78.347%
2025-10-23	42.5900	42.8600	42.3800	42.6200	+3.221%	64	2,428	+95.378%
2025-10-22	43.1600	43.1600	40.6900	41.2900	-6.858%	9	2,368	+101.671%
2025-10-21	43.6700	44.3300	43.6700	44.3300	+5.901%	67	2,365	+87.841%
2025-10-17	41.7700	41.8600	41.7700	41.8600	-2.288%	2	2,306	+98.925%
2025-10-15	42.8400	42.8400	42.8400	42.8400	+5.362%	1	2,307	+94.374%
2025-10-14	37.8700	40.8200	37.8700	40.6600	+0.793%	25	2,307	+104.796%
2025-10-13	40.3400	40.3400	40.3400	40.3400	+7.948%	1	2,282	+106.420%
2025-10-10	45.5200	45.6300	37.3700	37.3700	-15.624%	4	2,282	+122.826%
2025-10-09	44.1100	44.2900	44.1100	44.2900	-0.740%	503	2,281	+88.011%
2025-10-08	43.3500	44.6200	43.3000	44.6200	+8.406%	32	1,781	+86.620%
2025-10-07	41.3600	41.3600	41.1600	41.1600	-1.484%	3	1,778	+102.308%
2025-10-06	41.8900	41.8900	41.7800	41.7800	+5.960%	21	1,778	+99.306%
2025-10-01	37.0200	39.4300	37.0200	39.4300	+4.202%	2	1,757	+111.184%
2025-09-30	37.6300	37.8400	37.3100	37.8400	+4.386%	12	1,757	+120.058%
2025-09-26	36.2500	36.2500	36.2500	36.2500	-0.083%	500	1,754	+129.710%
2025-09-25	36.2800	36.2800	36.2800	36.2800	-5.742%	1	1,254	+129.520%
2025-09-23	38.4900	38.4900	38.4900	38.4900	-3.170%	1	1,255	+116.342%
2025-09-22	39.5200	39.7500	39.4800	39.7500	+6.028%	140	1,254	+109.484%
2025-09-19	36.3300	37.4900	36.3300	37.4900	+4.867%	21	1,253	+122.113%
2025-09-18	35.7500	35.7500	35.7500	35.7500	+10.750%	1	1,253	+132.923%
2025-09-17	32.4700	32.4700	32.2800	32.2800	-2.241%	21	1,254	+157.962%
2025-09-15	33.0200	33.0200	33.0200	33.0200	+6.999%	2	1,234	+152.180%
2025-09-12	30.1700	30.8600	30.1700	30.8600	+12.341%	3	1,234	+169.831%
2025-09-09	26.9900	27.4700	26.9900	27.4700	+7.557%	925	1,234	+203.131%
2025-09-05	25.5300	25.5400	25.4200	25.5400	+0.750%	48	427	+226.038%
2025-09-04	25.3900	25.3900	25.1100	25.3500	+10.554%	5	445	+228.481%
2025-09-03	22.8500	22.9300	22.8500	22.9300	+6.157%	2	447	+263.149%
2025-09-02	21.6000	21.6000	21.6000	21.6000	-11.980%	1	446	+285.509%
2025-08-29	24.2900	24.5600	24.2800	24.5400	+5.913%	46	409	+239.324%
2025-08-21	23.1700	23.1700	23.1700	23.1700	-22.715%	1	409	+259.387%
2025-08-13	30.2900	30.2900	29.9600	29.9800	+2.706%	3	408	+177.752%
2025-08-12	29.1900	29.1900	29.1900	29.1900	+16.110%	1	409	+185.269%
2025-08-05	25.1400	25.1400	25.1400	25.1400	+4.315%	1	409	+231.225%
2025-08-04	24.1000	24.1000	24.1000	24.1000	-11.722%	2	408	+245.519%
2025-07-28	27.3000	27.3000	27.3000	27.3000	+1.904%	1	408	+205.018%
2025-07-25	26.7900	26.7900	26.7900	26.7900	+1.439%	1	408	+210.825%
2025-07-21	26.4100	26.4100	26.4100	26.4100	+6.621%	1	408	+215.297%
2025-07-09	24.7700	24.7700	24.7700	24.7700	+5.180%	3	408	+236.173%
2025-07-08	23.6600	23.6600	23.5500	23.5500	+1.378%	2	411	+253.588%
2025-07-07	24.5100	24.5100	23.2300	23.2300	-0.429%	4	412	+258.459%
2025-06-30	23.3300	23.4500	23.3200	23.3300	+2.101%	6	411	+256.922%
2025-06-27	22.8500	22.8500	22.8500	22.8500	+8.038%	1	414	+264.420%
2025-06-26	21.1500	21.1500	21.1500	21.1500	+7.415%	1	415	+293.712%
2025-06-24	19.7200	19.7200	19.6900	19.6900	+12.002%	2	415	+322.905%
2025-06-20	17.6100	17.6100	17.5800	17.5800	-8.438%	4	416	+373.663%
2025-06-16	19.2000	19.2000	19.2000	19.2000	+7.926%	1	417	+333.698%
2025-06-13	17.7900	17.7900	17.7900	17.7900	-4.200%	4	418	+368.072%
2025-06-04	18.5700	18.5700	18.5700	18.5700	+15.629%	1	415	+348.411%
2025-05-30	16.0600	16.0600	16.0600	16.0600	-5.027%	22	415	+418.493%
2025-05-29	16.9100	16.9100	16.9100	16.9100	-6.678%	11	426	+392.431%
2025-05-19	16.1000	18.1200	16.1000	18.1200	+6.588%	2	415	+359.547%
2025-05-15	17.0000	17.0000	17.0000	17.0000	+5.919%	1	415	+389.824%
2025-05-13	16.0500	16.0500	16.0500	16.0500	+16.389%	1	414	+418.816%
2025-05-12	13.7000	13.7900	13.2900	13.7900	+30.340%	3	415	+503.843%
2025-05-07	10.5800	10.5800	10.5800	10.5800	-6.948%	24	417	+687.051%
2025-05-02	11.2800	11.4000	11.2800	11.3700	+13.700%	210	441	+632.366%
2025-05-01	10.0000	10.5000	10.0000	10.0000	+25.945%	4	427	+732.700%
2025-04-29	8.5000	8.5000	7.8500	7.9400	+7.734%	4	429	+948.741%
2025-04-25	7.4500	7.4500	7.3700	7.3700	+48.889%	4	428	+1,029.851%
2025-04-17	4.9400	4.9900	4.1600	4.9500	0.000%	12	421	+1,582.222%
2025-04-16	4.9500	4.9500	4.9500	4.9500	-14.948%	2	421	+1,582.222%
2025-04-15	5.8200	5.8200	5.8200	5.8200	+10.857%	4	421	+1,330.756%
2025-04-10	5.2500	5.5000	5.2500	5.2500	+60.061%	6	421	+1,486.095%
2025-04-07	3.2800	3.2800	3.2800	3.2800	-34.791%	1	419	+2,438.720%
2025-04-03	5.0700	5.0700	5.0300	5.0300	-44.542%	4	419	+1,555.467%
2025-03-26	9.8500	9.8800	9.0700	9.0700	+7.592%	4	415	+818.082%
2025-03-21	8.4300	8.4300	8.4300	8.4300	-13.980%	2	415	+887.782%
2025-03-14	9.3700	9.8000	9.3700	9.8000	+15.976%	6	414	+749.694%
2025-03-13	8.0300	8.4500	7.8600	8.4500	-12.071%	7	412	+885.444%
2025-03-12	9.6100	9.6100	9.6100	9.6100	+10.080%	1	412	+766.493%
2025-03-11	8.7300	8.7300	8.7300	8.7300	-3.000%	1	413	+853.837%
2025-03-10	9.4500	9.4500	9.0000	9.0000	-27.419%	4	412	+825.222%
2025-03-06	13.2000	13.2000	12.4000	12.4000	-6.767%	11	419	+571.532%
2025-03-04	11.9000	13.3000	11.9000	13.3000	-8.402%	2	419	+526.090%
2025-02-28	14.0000	14.6200	13.9600	14.5200	+3.566%	16	417	+473.485%
2025-02-27	16.2900	16.2900	14.0200	14.0200	-19.240%	2	417	+493.937%
2025-02-26	17.4800	17.4800	17.3600	17.3600	-12.190%	2	415	+379.666%
2025-02-24	19.6800	20.2100	19.6800	19.7700	-25.170%	52	415	+321.194%
2025-02-19	26.1700	26.4200	26.1700	26.4200	+2.047%	2	389	+215.178%
2025-02-18	25.6300	25.9000	25.6300	25.8900	+13.902%	202	388	+221.630%
2025-02-11	22.7300	22.7300	22.7300	22.7300	+22.534%	1	300	+266.344%
2025-01-27	18.5500	18.5500	18.5500	18.5500	-18.996%	1	301	+348.895%
2025-01-17	22.9000	22.9000	22.9000	22.9000	-7.250%	4	298	+263.624%
2025-01-06	24.6900	24.6900	24.6900	24.6900	+19.103%	1	298	+237.262%
2024-12-31	20.5600	20.7300	20.5600	20.7300	-24.946%	2	300	+301.688%
2024-12-24	27.1900	27.7500	27.0200	27.6200	+23.304%	306	307	+201.484%
2024-12-20	22.4000	22.4000	22.4000	22.4000	-7.438%	25	307	+271.741%
2024-12-10	24.2000	24.2000	24.2000	24.2000	+33.480%	1	321	+244.091%
2024-11-27	18.1300	18.1300	18.1300	18.1300	-7.970%	1	321	+359.294%
2024-11-21	19.6600	19.7000	19.6600	19.7000	-11.221%	26	321	+322.690%
2024-11-13	22.1900	22.1900	22.1900	22.1900	+42.244%	1	345	+275.259%
2024-11-01	15.6000	15.6000	15.6000	15.6000	-12.360%	20	344	+433.782%
2024-10-28	17.8000	17.8000	17.8000	17.8000	+6.269%	1	334	+367.809%
2024-10-21	16.9900	16.9900	16.7500	16.7500	-1.063%	2	333	+397.134%
2024-10-17	16.9300	16.9300	16.9300	16.9300	+5.549%	1	333	+391.849%
2024-10-16	16.0400	16.0400	16.0400	16.0400	-0.804%	1	333	+419.140%
2024-10-08	16.1700	16.1700	16.1700	16.1700	+0.248%	250	332	+414.966%
2024-10-04	16.1300	16.1300	16.1300	16.1300	+4.401%	66	82	+416.243%
2024-09-26	16.6500	16.6500	15.4500	15.4500	+2.183%	8	115	+438.964%
2024-09-25	14.7200	15.1200	14.7200	15.1200	+8.309%	2	117	+450.728%
2024-09-23	13.9600	13.9600	13.9600	13.9600	-5.676%	2	117	+496.490%
2024-09-19	14.8000	14.8000	14.8000	14.8000	+61.749%	2	116	+462.635%
2024-09-10	9.1500	9.1500	9.1500	9.1500	-17.568%	1	114	+810.055%
2024-09-03	11.1000	11.1000	11.1000	11.1000	-11.624%	1	114	+650.180%
2024-08-28	12.5600	12.5600	12.5600	12.5600	-16.267%	1	114	+562.978%
2024-08-21	15.0000	15.0000	15.0000	15.0000	+11.607%	1	114	+455.133%
2024-08-16	13.4400	13.4400	13.4400	13.4400	+3.385%	2	114	+519.568%
2024-08-15	13.2100	13.2100	13.0000	13.0000	+24.880%	41	114	+540.538%
2024-08-14	10.5500	10.7700	10.2800	10.4100	-0.763%	73	78	+699.904%
2024-08-13	10.4900	10.4900	10.4900	10.4900	+12.073%	2	144	+693.804%
2024-08-06	9.3600	9.3600	9.3600	9.3600	+12.771%	1	144	+789.637%
2024-08-05	8.5000	8.5000	8.3000	8.3000	-39.636%	40	143	+903.253%
2024-07-25	13.7500	13.7500	13.7500	13.7500	-24.326%	1	143	+505.600%
2024-07-19	18.1700	18.1700	18.1700	18.1700	-21.000%	10	142	+358.283%
2024-07-11	23.0000	23.0000	23.0000	23.0000	-9.377%	7	133	+262.043%
2024-07-10	25.3800	25.3800	25.3800	25.3800	+2.174%	3	126	+228.093%
2024-07-09	24.8400	24.8400	24.8400	24.8400	+7.626%	24	126	+235.225%
2024-07-05	23.0800	23.0800	23.0800	23.0800	+4.909%	2	102	+260.789%
2024-07-03	21.9900	22.0000	21.9900	22.0000	+4.762%	7	94	+278.500%
2024-07-02	21.0000	21.0000	21.0000	21.0000	+7.252%	3	94	+296.524%
2024-06-27	19.5800	19.5800	19.5800	19.5800	+0.720%	1	91	+325.281%
2024-06-21	19.5700	19.5700	19.4400	19.4400	+49.538%	10	91	+328.344%
2024-05-30	13.0000	13.0000	13.0000	13.0000	-6.069%	10	86	+540.538%
2024-05-22	13.8400	13.8400	13.8400	13.8400	+6.462%	1	76	+501.662%
2024-05-17	13.0000	13.0000	13.0000	13.0000	+6.209%	40	75	+540.538%
2024-05-15	12.5000	13.0000	12.2400	12.2400	+8.319%	56	55	+580.310%
2024-05-07	11.2100	11.3000	11.2100	11.3000	+0.089%	2	4	+636.903%
2024-05-06	11.1300	11.2900	11.1300	11.2900	-17.591%	2	4	+637.555%
2024-04-03	13.7700	13.9500	13.7000	13.7000	0.000%	12	4	+507.810%