Dark

QQQ20261218C655
QQQ Dec 18 2026 655.00 Call (QQQ261218C00655000)
option OPRA

EOD

Sep 24, 2026

99.53-0.090%(-0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	99.5300	99.5300	99.5300	99.5300	-0.090%	10	1,399	0.000%
2026-09-23	98.1200	100.5500	98.1200	99.6200	-3.432%	65	1,400	-0.090%
2026-09-22	102.8300	103.1600	102.8300	103.1600	+4.572%	11	1,345	-3.519%
2026-09-21	94.4800	98.6500	94.4800	98.6500	+26.312%	6	1,339	+0.892%
2026-09-18	77.8800	78.1000	77.8800	78.1000	+0.115%	4	1,342	+27.439%
2026-09-17	77.2600	78.0100	77.1200	78.0100	+11.923%	6	1,340	+27.586%
2026-09-15	69.7000	69.7000	69.7000	69.7000	-0.910%	3	1,339	+42.798%
2026-09-14	70.9400	71.0200	70.3400	70.3400	-4.221%	115	1,339	+41.498%
2026-09-02	72.5800	73.4400	72.4100	73.4400	-0.231%	12	1,264	+35.526%
2026-09-01	73.6100	73.6100	73.6100	73.6100	-5.264%	1	1,262	+35.213%
2026-08-25	78.1400	78.1400	77.7000	77.7000	+4.435%	7	1,262	+28.095%
2026-08-24	74.3800	74.4000	74.3000	74.4000	-8.656%	10	1,262	+33.777%
2026-08-21	78.4100	81.4500	78.4100	81.4500	-6.261%	2	1,257	+22.198%
2026-08-18	86.8900	86.8900	86.8900	86.8900	-9.828%	1	1,258	+14.547%
2026-08-17	98.6100	98.6100	96.3600	96.3600	+0.490%	12	1,258	+3.290%
2026-08-14	99.8100	99.8100	95.8900	95.8900	-3.618%	26	1,263	+3.796%
2026-08-13	98.4600	99.4900	98.4600	99.4900	+7.025%	2	1,254	+0.040%
2026-08-10	90.7200	92.9600	90.7200	92.9600	+7.655%	2	1,252	+7.068%
2026-08-06	86.3500	86.3500	86.3500	86.3500	-7.696%	5	1,252	+15.263%
2026-08-05	98.4600	98.4600	93.5500	93.5500	+23.449%	3	1,257	+6.392%
2026-08-03	75.7000	75.7800	75.7000	75.7800	+19.076%	2	1,257	+31.341%
2026-07-31	66.1700	66.2900	63.6400	63.6400	+7.755%	70	1,257	+56.395%
2026-07-30	59.0600	59.0600	59.0600	59.0600	+12.068%	3	1,270	+68.524%
2026-07-29	61.3100	61.3100	52.7000	52.7000	-15.396%	24	1,273	+88.861%
2026-07-28	57.6500	62.5700	56.5100	62.2900	-2.824%	19	1,257	+59.785%
2026-07-27	64.1000	64.1000	64.1000	64.1000	-12.730%	1	1,258	+55.273%
2026-07-24	73.4500	73.4500	73.4500	73.4500	-16.496%	5	1,257	+35.507%
2026-07-21	87.9600	87.9600	87.9600	87.9600	+10.837%	1	1,262	+13.154%
2026-07-17	77.3700	82.2900	77.3700	79.3600	-7.721%	20	1,261	+25.416%
2026-07-16	86.0000	86.0000	86.0000	86.0000	-14.189%	1	1,249	+15.733%
2026-07-15	100.2200	100.2200	100.2200	100.2200	+9.626%	1	1,250	-0.688%
2026-07-13	96.0400	96.0400	91.4200	91.4200	-9.297%	12	1,251	+8.871%
2026-07-10	100.7900	100.7900	100.7900	100.7900	-1.041%	4	1,240	-1.250%
2026-07-09	97.8200	101.8700	97.6800	101.8500	+18.389%	7	1,236	-2.278%
2026-07-08	86.0300	86.0300	86.0300	86.0300	-5.772%	1	1,237	+15.692%
2026-07-07	91.3000	91.3000	91.3000	91.3000	-9.684%	1	1,237	+9.014%
2026-07-06	101.0700	101.3100	101.0700	101.0900	+7.497%	5	1,238	-1.543%
2026-07-02	93.2200	94.0400	92.7100	94.0400	+1.500%	3	1,235	+5.838%
2026-06-26	97.2600	97.2600	91.9300	92.6500	-8.394%	8	1,235	+7.426%
2026-06-25	109.2900	109.2900	97.4400	101.1400	+5.201%	72	1,236	-1.592%
2026-06-24	96.1400	96.1400	96.1400	96.1400	-8.263%	1	1,177	+3.526%
2026-06-23	104.8000	104.8000	104.8000	104.8000	-11.486%	1	1,176	-5.029%
2026-06-22	118.4000	118.4000	118.4000	118.4000	-1.210%	2	1,176	-15.938%
2026-06-18	114.2800	120.4000	114.2800	119.8500	-1.000%	5	1,200	-16.955%
2026-06-15	120.1400	121.8900	120.1400	121.0600	+26.499%	48	1,200	-17.785%
2026-06-11	90.3400	95.7000	88.9900	95.7000	+9.874%	13	1,200	+4.002%
2026-06-10	88.7500	88.7500	87.1000	87.1000	+1.197%	11	1,209	+14.271%
2026-06-09	84.7500	86.0700	84.7500	86.0700	-16.615%	2	1,209	+15.638%
2026-06-08	103.2200	103.2200	103.2200	103.2200	+6.489%	1	1,209	-3.575%
2026-06-05	104.2100	104.8100	95.7300	96.9300	-14.772%	13	1,210	+2.682%
2026-06-04	115.7200	115.7200	113.6900	113.7300	-6.472%	6	1,204	-12.486%
2026-06-03	124.1200	124.1200	121.6000	121.6000	-1.042%	4	1,199	-18.150%
2026-06-02	122.8800	122.8800	122.8800	122.8800	+1.169%	1	1,200	-19.002%
2026-06-01	116.7300	121.4600	116.7300	121.4600	+5.006%	7	1,199	-18.055%
2026-05-29	120.9600	120.9600	115.6700	115.6700	0.000%	4	1,199	-13.953%
2026-05-28	108.0000	115.6700	108.0000	115.6700	+6.618%	4	1,199	-13.953%
2026-05-27	109.0600	110.7100	108.4900	108.4900	+5.340%	6	1,198	-8.259%
2026-05-22	101.6400	102.9900	101.6400	102.9900	+20.980%	4	1,195	-3.360%
2026-05-19	84.7300	85.1300	84.7300	85.1300	-6.182%	2	1,193	+16.915%
2026-05-18	88.6700	90.7400	88.0000	90.7400	-6.598%	21	1,194	+9.687%
2026-05-15	97.2400	97.2400	97.1500	97.1500	-6.953%	2	1,194	+2.450%
2026-05-14	105.8800	106.0000	104.4100	104.4100	+4.410%	6	1,205	-4.674%
2026-05-13	99.4500	100.0000	99.4500	100.0000	+11.919%	2	1,203	-0.470%
2026-05-12	89.3500	89.3500	89.3500	89.3500	-9.123%	1	1,203	+11.393%
2026-05-11	98.5700	98.6700	97.9700	98.3200	+2.246%	5	1,203	+1.231%
2026-05-08	94.0900	96.1600	94.0900	96.1600	+9.747%	13	1,202	+3.505%
2026-05-07	84.7700	87.6200	84.7700	87.6200	+2.276%	8	1,212	+13.593%
2026-05-06	80.2100	85.6700	79.2300	85.6700	+15.256%	156	1,211	+16.178%
2026-05-05	72.5500	74.3300	72.5500	74.3300	+11.640%	13	1,348	+33.903%
2026-05-04	68.7100	68.7100	66.5300	66.5800	-3.283%	4	1,348	+49.489%
2026-05-01	67.2700	69.5300	67.2700	68.8400	+8.171%	201	1,355	+44.582%
2026-04-30	58.6000	63.7300	57.4500	63.6400	+5.714%	23	1,355	+56.395%
2026-04-29	58.0500	60.2000	58.0500	60.2000	+3.525%	13	1,359	+65.332%
2026-04-28	57.6400	58.9500	55.7600	58.1500	-4.578%	50	1,363	+71.161%
2026-04-27	60.6200	61.0800	60.4100	60.9400	-1.646%	4	1,365	+63.325%
2026-04-24	58.2300	62.2400	58.2300	61.9600	+14.698%	29	1,366	+60.636%
2026-04-23	56.1300	57.2500	53.4100	54.0200	-4.978%	33	1,360	+84.247%
2026-04-22	52.8900	56.9000	52.8900	56.8500	+12.775%	32	1,331	+75.075%
2026-04-21	51.3300	52.2900	50.4100	50.4100	+0.398%	4	1,314	+97.441%
2026-04-20	51.0100	51.0100	48.8500	50.2100	-2.844%	32	1,314	+98.227%
2026-04-17	49.5700	52.3900	49.3200	51.6800	+12.888%	88	1,325	+92.589%
2026-04-16	45.4800	48.6100	44.8700	45.7800	+2.051%	32	1,322	+117.409%
2026-04-15	39.5000	44.8600	39.5000	44.8600	+18.364%	32	1,306	+121.868%
2026-04-14	35.5100	38.3100	35.5100	37.9000	+14.814%	27	1,291	+162.612%
2026-04-13	31.8700	33.0100	31.8400	33.0100	+8.194%	5	1,283	+201.515%
2026-04-10	30.5800	30.5800	30.5100	30.5100	+1.972%	20	1,280	+226.221%
2026-04-09	28.5000	30.0600	28.4000	29.9200	+6.857%	204	1,290	+232.654%
2026-04-08	28.7600	28.8100	28.0000	28.0000	+24.169%	54	1,332	+255.464%
2026-04-06	22.5500	22.5500	22.5100	22.5500	+1.531%	3	1,302	+341.375%
2026-04-01	22.2500	22.2500	22.2100	22.2100	+31.654%	2	1,301	+348.131%
2026-03-30	16.6100	16.8700	16.6100	16.8700	-6.847%	16	1,301	+489.982%
2026-03-27	18.0200	18.1100	17.8300	18.1100	-10.876%	16	1,291	+449.586%
2026-03-26	21.7400	21.7400	20.3200	20.3200	-17.095%	2	1,292	+389.813%
2026-03-25	24.5000	24.5100	24.5000	24.5100	+2.940%	2	1,294	+306.079%
2026-03-24	23.1900	23.8300	23.1700	23.8100	-5.553%	269	1,294	+318.018%
2026-03-23	26.1900	26.9500	24.6700	25.2100	+8.617%	111	1,287	+294.804%
2026-03-20	25.9500	25.9500	23.2100	23.2100	-23.044%	29	1,307	+328.824%
2026-03-17	30.1600	30.1600	30.1600	30.1600	+0.533%	6	1,332	+230.007%
2026-03-16	29.5800	30.0000	29.5800	30.0000	+5.708%	22	1,332	+231.767%
2026-03-13	31.2000	31.2000	28.3800	28.3800	-5.808%	104	1,332	+250.705%
2026-03-12	30.2100	30.6400	30.0400	30.1300	-10.113%	415	1,381	+230.335%
2026-03-11	33.9500	33.9500	33.1200	33.5200	-2.303%	7	1,240	+196.927%
2026-03-10	34.0200	34.3100	33.2200	34.3100	+11.832%	16	1,241	+190.090%
2026-03-09	28.4000	30.6800	28.4000	30.6800	-4.513%	2	1,231	+224.413%
2026-03-05	32.1300	32.1300	32.1300	32.1300	+4.250%	2	1,233	+209.773%
2026-03-03	28.9500	30.8200	28.9500	30.8200	-9.725%	6	1,235	+222.940%
2026-03-02	29.8800	34.1400	29.8800	34.1400	-8.790%	2	1,235	+191.535%
2026-02-25	37.4300	37.4300	37.4300	37.4300	+13.838%	1	1,235	+165.910%
2026-02-24	32.8800	32.8800	32.8800	32.8800	+7.592%	1	1,235	+202.707%
2026-02-23	31.7500	31.7500	30.5600	30.5600	-3.291%	4	1,236	+225.687%
2026-02-19	32.1100	32.1800	31.3000	31.6000	-3.717%	20	1,238	+214.968%
2026-02-18	34.1900	34.4500	32.8200	32.8200	+4.190%	207	1,245	+203.260%
2026-02-17	29.2800	31.5000	29.2800	31.5000	-6.138%	5	1,248	+215.968%
2026-02-13	33.5600	33.5600	33.5600	33.5600	+2.567%	2	1,246	+196.573%
2026-02-12	37.0300	37.0300	32.5800	32.7200	-7.045%	4	1,246	+204.187%
2026-02-11	35.2000	35.2000	35.2000	35.2000	-6.383%	1	1,245	+182.756%
2026-02-09	37.2300	37.6500	37.2300	37.6000	+7.337%	40	1,244	+164.707%
2026-02-06	34.0100	35.3200	33.9200	35.0300	+11.277%	467	1,243	+184.128%
2026-02-05	33.0900	33.0900	31.4100	31.4800	-11.944%	29	1,512	+216.169%
2026-02-04	35.7500	35.7500	35.7500	35.7500	-8.239%	2	1,484	+178.406%
2026-02-03	40.7000	40.7000	38.9600	38.9600	-13.538%	2	1,484	+155.467%
2026-02-02	45.5100	46.2300	45.0600	45.0600	-0.945%	38	1,485	+120.883%
2026-01-30	45.4900	45.4900	45.4900	45.4900	+0.264%	1	1,457	+118.795%
2026-01-29	45.1200	45.3900	45.1200	45.3700	-11.248%	10	1,458	+119.374%
2026-01-28	50.8600	51.1200	49.5800	51.1200	+6.589%	11	1,453	+94.699%
2026-01-27	47.2500	47.9800	47.2500	47.9600	+9.924%	5	1,455	+107.527%
2026-01-23	43.0400	43.6300	43.0400	43.6300	+6.389%	9	1,454	+128.123%
2026-01-22	41.0500	42.0700	40.9700	41.0100	+8.435%	24	1,445	+142.697%
2026-01-21	40.3600	40.3600	37.8200	37.8200	+1.177%	2	1,438	+163.168%
2026-01-20	37.1600	37.3800	37.1600	37.3800	-17.683%	7	1,438	+166.265%
2026-01-15	45.4100	45.4100	45.4100	45.4100	+12.013%	5	1,435	+119.181%
2026-01-14	42.7400	42.7400	40.5400	40.5400	-13.708%	6	1,435	+145.511%
2026-01-12	46.0800	46.9800	46.0800	46.9800	+1.843%	2	1,440	+111.856%
2026-01-09	43.1300	46.1300	43.1300	46.1300	+0.941%	4	1,439	+115.760%
2026-01-07	46.0000	46.5200	45.7000	45.7000	+1.759%	206	1,440	+117.790%
2026-01-06	44.0100	44.9100	43.4700	44.9100	+6.523%	7	1,451	+121.621%
2026-01-05	42.1600	42.1600	42.1600	42.1600	+8.716%	1	1,449	+136.077%
2026-01-02	38.7800	38.7800	38.7800	38.7800	-9.435%	2	1,448	+156.653%
2025-12-30	43.1200	43.1200	42.8100	42.8200	-0.326%	28	1,448	+132.438%
2025-12-29	42.9600	42.9600	42.9600	42.9600	-5.082%	1	1,450	+131.681%
2025-12-26	45.4000	45.4000	45.2600	45.2600	-0.088%	3	1,450	+119.907%
2025-12-24	44.6600	45.3000	44.6600	45.3000	+3.283%	2	1,449	+119.713%
2025-12-23	43.8600	43.8600	43.8600	43.8600	+1.200%	1	1,449	+126.927%
2025-12-22	43.4900	43.5900	43.3400	43.3400	+1.737%	10	1,449	+129.649%
2025-12-19	42.4000	42.8600	42.4000	42.6000	+4.849%	4	1,442	+133.638%
2025-12-18	40.9400	40.9500	40.3300	40.6300	+12.642%	46	1,442	+144.967%
2025-12-17	39.8300	39.8300	36.0700	36.0700	-13.147%	15	1,444	+175.936%
2025-12-15	41.5100	42.4000	41.3900	41.5300	-5.183%	77	1,446	+139.658%
2025-12-12	46.3600	46.3800	43.8000	43.8000	-11.765%	6	1,421	+127.237%
2025-12-11	46.8000	49.8600	46.8000	49.6400	-0.780%	18	1,423	+100.504%
2025-12-10	50.0300	50.0300	50.0300	50.0300	-2.132%	1	1,408	+98.941%
2025-12-09	50.1400	51.1200	50.1400	51.1200	-0.641%	2	1,407	+94.699%
2025-12-05	53.2300	53.2300	51.4500	51.4500	+5.842%	579	1,406	+93.450%
2025-12-04	48.5200	48.6100	48.5200	48.6100	-1.179%	2	1,315	+104.752%
2025-12-03	49.1900	49.1900	49.1900	49.1900	+5.040%	1	1,314	+102.338%
2025-12-01	46.8300	46.8300	46.8300	46.8300	-0.531%	1	1,313	+112.535%
2025-11-28	47.0800	47.0800	47.0800	47.0800	+1.466%	2	1,312	+111.406%
2025-11-26	44.9200	46.4000	44.6900	46.4000	+5.671%	184	1,269	+114.504%
2025-11-25	40.7100	44.2200	40.7100	43.9100	+1.526%	147	1,269	+126.668%
2025-11-24	43.4100	43.4100	43.2500	43.2500	+9.134%	2	1,271	+130.127%
2025-11-21	37.6400	40.4200	37.6400	39.6300	-2.269%	50	1,271	+151.148%
2025-11-20	40.5500	40.5500	40.5500	40.5500	-2.781%	1	1,233	+145.450%
2025-11-18	41.7100	41.7100	41.7100	41.7100	-15.856%	1	1,233	+138.624%
2025-11-14	44.2000	49.5700	44.2000	49.5700	+4.600%	20	1,232	+100.787%
2025-11-13	49.6200	49.6200	47.3900	47.3900	-12.078%	7	1,232	+110.023%
2025-11-12	53.9000	53.9000	53.9000	53.9000	-0.185%	2	1,230	+84.657%
2025-11-10	51.9200	54.0000	51.9200	54.0000	+11.755%	6	1,230	+84.315%
2025-11-07	43.6500	48.3200	43.6500	48.3200	-2.186%	28	1,234	+105.981%
2025-11-06	50.0400	50.0400	49.4000	49.4000	-7.646%	2	1,234	+101.478%
2025-11-04	55.0300	55.0300	53.4900	53.4900	-11.294%	3	1,232	+86.072%
2025-11-03	60.3000	60.3000	60.3000	60.3000	+0.550%	1	1,233	+65.058%
2025-10-31	61.1400	61.1400	59.9700	59.9700	+1.799%	2	1,233	+65.966%
2025-10-30	58.9100	58.9100	58.9100	58.9100	-2.321%	1	1,233	+68.953%
2025-10-28	57.6800	60.3100	57.6800	60.3100	+7.831%	2	1,233	+65.031%
2025-10-27	53.0000	55.9300	53.0000	55.9300	+15.965%	5	1,231	+77.955%
2025-10-24	48.7000	48.7000	48.2300	48.2300	+5.536%	2	1,231	+106.365%
2025-10-23	44.6800	45.7000	44.6500	45.7000	-1.763%	316	1,230	+117.790%
2025-10-21	46.0000	46.7200	45.5000	46.5200	+0.129%	398	935	+113.951%
2025-10-20	45.7600	46.4600	45.7600	46.4600	+12.467%	3	558	+114.227%
2025-10-17	41.4800	41.6000	41.3100	41.3100	-2.617%	4	557	+140.934%
2025-10-16	46.0000	46.0000	42.4200	42.4200	+2.464%	12	556	+134.630%
2025-10-15	43.5400	43.5400	41.4000	41.4000	-4.056%	11	564	+140.411%
2025-10-13	42.5300	43.1500	42.5300	43.1500	+8.145%	4	565	+130.660%
2025-10-10	42.0500	42.0500	39.9000	39.9000	-15.215%	8	565	+149.449%
2025-10-09	47.0600	47.0600	47.0600	47.0600	+1.204%	1	564	+111.496%
2025-10-08	46.5900	46.5900	46.5000	46.5000	+8.064%	4	564	+114.043%
2025-10-07	45.9400	45.9400	43.0300	43.0300	-5.553%	14	557	+131.304%
2025-10-06	45.3500	46.0900	45.3200	45.5600	+7.453%	12	557	+118.459%
2025-10-03	43.3300	43.4200	42.2800	42.4000	-2.685%	69	557	+134.741%
2025-10-02	43.1700	43.6000	43.1700	43.5700	+16.685%	6	607	+128.437%
2025-09-26	37.3400	37.3400	37.3400	37.3400	-7.299%	5	611	+166.551%
2025-09-23	40.2800	40.2800	40.2800	40.2800	+4.488%	1	606	+147.095%
2025-09-18	36.9000	38.7200	36.3900	38.5500	+17.280%	35	606	+158.184%
2025-09-12	32.2800	32.8800	32.2800	32.8700	+8.410%	10	595	+202.799%
2025-09-10	30.3200	30.3200	30.3200	30.3200	+3.694%	1	587	+228.265%
2025-09-09	28.7700	29.2600	28.7700	29.2400	+2.453%	169	586	+240.390%
2025-09-08	28.5400	28.5400	28.5400	28.5400	+15.593%	1	463	+248.739%
2025-08-21	24.7800	24.7800	24.6900	24.6900	-18.890%	4	462	+303.119%
2025-08-15	30.4400	30.4400	30.4400	30.4400	-2.154%	1	462	+226.971%
2025-08-14	31.1100	31.1100	31.1100	31.1100	+8.548%	1	461	+219.929%
2025-07-25	28.6000	28.6700	28.4900	28.6600	+5.445%	29	460	+247.278%
2025-07-18	27.3100	27.3100	27.1200	27.1800	+10.984%	31	453	+266.188%
2025-06-30	25.0800	25.0800	24.4900	24.4900	+16.342%	405	423	+306.411%
2025-06-24	21.1200	21.1300	21.0500	21.0500	+3.035%	20	564	+372.827%
2025-06-12	20.4400	20.4400	20.4300	20.4300	-1.400%	11	571	+387.176%
2025-06-05	20.7200	20.7200	20.7200	20.7200	+15.111%	30	566	+380.357%
2025-05-27	18.0000	18.0000	18.0000	18.0000	+4.590%	10	596	+452.944%
2025-05-13	17.2100	17.2100	17.2100	17.2100	+47.346%	30	606	+478.327%
2025-05-02	11.6800	11.6800	11.6800	11.6800	+56.568%	2	606	+752.140%
2025-04-24	7.4100	7.4600	7.4100	7.4600	+41.021%	4	607	+1,234.182%
2025-04-17	5.2500	5.2900	5.2500	5.2900	+45.730%	2	605	+1,781.474%
2025-04-07	3.6300	3.6300	3.6300	3.6300	-34.000%	1	605	+2,641.873%
2025-04-03	5.5000	5.5000	5.5000	5.5000	-44.724%	2	606	+1,709.636%
2025-03-14	9.9500	9.9500	9.9500	9.9500	+3.216%	2	604	+900.302%
2025-03-10	9.6500	9.6500	9.6400	9.6400	-27.190%	2	604	+932.469%
2025-03-06	13.2400	13.2400	13.2400	13.2400	-14.026%	1	606	+651.737%
2025-02-28	15.1300	15.4000	15.0600	15.4000	-18.346%	12	606	+546.299%
2025-02-25	18.4300	18.8600	18.3400	18.8600	-10.319%	372	417	+427.731%
2025-02-24	21.1700	21.1700	21.0300	21.0300	-20.791%	2	417	+373.276%
2025-02-14	26.5500	26.5500	26.5500	26.5500	-7.038%	2	417	+274.878%
2024-12-26	28.6300	28.6300	28.4900	28.5600	-2.791%	10	417	+248.494%
2024-12-24	28.7300	29.3800	28.6700	29.3800	+18.182%	800	49	+238.768%
2024-12-04	24.5900	24.8600	24.5900	24.8600	+21.565%	2	49	+300.362%
2024-11-06	20.4500	20.4500	20.4500	20.4500	+15.017%	1	48	+386.699%
2024-10-22	17.8100	17.8100	17.7800	17.7800	+6.086%	2	48	+459.786%
2024-10-07	16.8700	16.9500	16.7600	16.7600	+13.396%	16	47	+493.854%
2024-09-23	14.7600	14.7800	14.7600	14.7800	-1.401%	2	47	+573.410%
2024-08-22	14.9900	14.9900	14.9900	14.9900	+48.710%	1	46	+563.976%
2024-08-06	10.0800	10.0800	10.0800	10.0800	+12.000%	1	46	+887.401%
2024-08-05	9.0000	9.0000	9.0000	9.0000	-30.769%	1	45	+1,005.889%
2024-08-01	13.7000	13.7000	12.7400	13.0000	-16.129%	46	46	+665.615%
2024-07-31	15.5000	15.5000	15.5000	15.5000	+6.749%	1	61	+542.129%
2024-07-26	14.2500	14.5200	14.2500	14.5200	-8.622%	5	60	+585.468%
2024-07-25	15.8900	15.8900	15.8900	15.8900	+3.048%	1	59	+526.369%
2024-07-24	15.4200	15.4200	15.4200	15.4200	-24.412%	1	60	+545.460%
2024-06-27	20.4000	20.4000	20.4000	20.4000	+67.213%	2	59	+387.892%
2024-05-31	12.2000	12.2000	12.2000	12.2000	-18.667%	2	59	+715.820%
2024-05-24	15.0000	15.0000	15.0000	15.0000	+0.671%	2	57	+563.533%
2024-05-23	15.0000	15.0000	14.9000	14.9000	+24.167%	41	98	+567.987%
2024-04-26	12.0000	12.0000	12.0000	12.0000	+19.880%	40	98	+729.417%
2024-04-22	10.6500	10.6500	10.0100	10.0100	-6.186%	11	78	+894.306%
2024-04-19	10.6000	10.6700	10.6000	10.6700	-25.385%	2	82	+832.802%
2024-04-03	14.3900	14.7600	14.3000	14.3000	-1.583%	14	82	+596.014%
2024-04-02	14.5300	14.5300	14.5300	14.5300	-3.902%	1	80	+584.997%
2024-04-01	15.6400	15.6400	15.1200	15.1200	-2.009%	2	80	+558.267%
2024-03-21	15.0000	15.4300	15.0000	15.4300	+18.238%	21	81	+545.042%
2024-03-18	13.4000	13.4000	13.0500	13.0500	+3.571%	2	61	+662.682%
2024-03-15	12.3000	12.6000	12.3000	12.6000	-1.176%	4	61	+689.921%
2024-03-13	12.7500	12.7500	12.7500	12.7500	+10.870%	2	0	+680.627%
2024-03-05	13.0000	13.0000	11.5000	11.5000	-12.348%	4	0	+765.478%
2024-03-04	12.5000	13.1200	12.4100	13.1200	+4.127%	6	0	+658.613%
2024-03-01	13.0800	13.8800	12.6000	12.6000	+7.234%	32	0	+689.921%
2024-02-29	11.8500	12.6400	11.7500	11.7500	+4.911%	24	0	+747.064%
2024-02-28	11.7600	11.7600	10.8000	11.2000	+1.818%	98	0	+788.661%
2024-02-27	11.8100	11.8100	11.0000	11.0000	0.000%	4	0	+804.818%