QQQ261218C00655000
QQQ Dec 18 2026 655.00 Call
optionOPRA
EODNov 5, 2026
25.21USD-49.950%(-25.16)18,089Vol5,333OI
QQQ261218C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.2400 | 35.3900 | 24.8700 | 25.2100 | -49.950% | 18,089 | 1,399 | 0.000% |
| 2026-11-04 | 53.2500 | 53.4300 | 49.6800 | 50.3700 | +5.465% | 8 | 1,401 | -49.950% |
| 2026-11-03 | 47.0000 | 49.0600 | 47.0000 | 47.7600 | +7.471% | 37 | 1,401 | -47.215% |
| 2026-11-02 | 53.8300 | 56.0200 | 44.4400 | 44.4400 | -14.407% | 10 | 1,400 | -43.272% |
| 2026-10-30 | 54.4700 | 54.5600 | 49.0100 | 51.9200 | -25.316% | 13 | 1,401 | -51.445% |
| 2026-10-29 | 69.5200 | 69.5200 | 69.5200 | 69.5200 | -8.079% | 1 | 1,401 | -63.737% |
| 2026-10-27 | 73.2900 | 75.9700 | 72.5900 | 75.6300 | +18.006% | 8 | 1,404 | -66.667% |
| 2026-10-23 | 67.1900 | 67.1900 | 64.0900 | 64.0900 | -0.404% | 3 | 1,405 | -60.665% |
| 2026-10-22 | 64.3500 | 64.3500 | 64.3500 | 64.3500 | -18.410% | 3 | 1,405 | -60.824% |
| 2026-10-21 | 78.8700 | 78.8700 | 78.8700 | 78.8700 | +5.894% | 1 | 1,404 | -68.036% |
| 2026-10-20 | 74.4800 | 74.4800 | 74.4800 | 74.4800 | -4.132% | 1 | 1,403 | -66.152% |
| 2026-10-19 | 76.5600 | 77.6900 | 75.8800 | 77.6900 | +12.790% | 4 | 1,405 | -67.551% |
| 2026-10-16 | 71.9400 | 71.9400 | 68.8800 | 68.8800 | -12.500% | 23 | 1,396 | -63.400% |
| 2026-10-15 | 74.1200 | 78.7200 | 74.1200 | 78.7200 | -7.822% | 11 | 1,397 | -67.975% |
| 2026-10-14 | 91.2700 | 91.2700 | 85.4000 | 85.4000 | -14.838% | 9 | 1,396 | -70.480% |
| 2026-10-12 | 100.2800 | 100.2800 | 100.2800 | 100.2800 | -14.247% | 1 | 1,396 | -74.860% |
| 2026-10-06 | 115.7400 | 116.9400 | 115.7400 | 116.9400 | +4.794% | 2 | 1,397 | -78.442% |
| 2026-10-05 | 111.5900 | 111.5900 | 111.5900 | 111.5900 | +1.621% | 3 | 1,400 | -77.408% |
| 2026-10-02 | 109.4600 | 109.8100 | 109.4600 | 109.8100 | +13.651% | 2 | 1,398 | -77.042% |
| 2026-09-28 | 96.6200 | 96.6200 | 96.6200 | 96.6200 | -4.497% | 2 | 1,398 | -73.908% |
| 2026-09-25 | 100.0600 | 101.1700 | 100.0600 | 101.1700 | +1.648% | 2 | 1,399 | -75.082% |
| 2026-09-24 | 99.5300 | 99.5300 | 99.5300 | 99.5300 | -0.090% | 10 | 1,400 | -74.671% |
| 2026-09-23 | 98.1200 | 100.5500 | 98.1200 | 99.6200 | -3.432% | 65 | 1,345 | -74.694% |
| 2026-09-22 | 102.8300 | 103.1600 | 102.8300 | 103.1600 | +4.572% | 11 | 1,339 | -75.562% |
| 2026-09-21 | 94.4800 | 98.6500 | 94.4800 | 98.6500 | +26.312% | 6 | 1,342 | -74.445% |
| 2026-09-18 | 77.8800 | 78.1000 | 77.8800 | 78.1000 | +0.115% | 4 | 1,340 | -67.721% |
| 2026-09-17 | 77.2600 | 78.0100 | 77.1200 | 78.0100 | +11.923% | 6 | 1,339 | -67.684% |
| 2026-09-15 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | -0.910% | 3 | 1,339 | -63.831% |
| 2026-09-14 | 70.9400 | 71.0200 | 70.3400 | 70.3400 | -4.221% | 115 | 1,264 | -64.160% |
| 2026-09-02 | 72.5800 | 73.4400 | 72.4100 | 73.4400 | -0.231% | 12 | 1,262 | -65.673% |
| 2026-09-01 | 73.6100 | 73.6100 | 73.6100 | 73.6100 | -5.264% | 1 | 1,262 | -65.752% |
| 2026-08-25 | 78.1400 | 78.1400 | 77.7000 | 77.7000 | +4.435% | 7 | 1,262 | -67.555% |
| 2026-08-24 | 74.3800 | 74.4000 | 74.3000 | 74.4000 | -8.656% | 10 | 1,257 | -66.116% |
| 2026-08-21 | 78.4100 | 81.4500 | 78.4100 | 81.4500 | -6.261% | 2 | 1,258 | -69.048% |
| 2026-08-18 | 86.8900 | 86.8900 | 86.8900 | 86.8900 | -9.828% | 1 | 1,258 | -70.986% |
| 2026-08-17 | 98.6100 | 98.6100 | 96.3600 | 96.3600 | +0.490% | 12 | 1,263 | -73.838% |
| 2026-08-14 | 99.8100 | 99.8100 | 95.8900 | 95.8900 | -3.618% | 26 | 1,254 | -73.709% |
| 2026-08-13 | 98.4600 | 99.4900 | 98.4600 | 99.4900 | +7.025% | 2 | 1,252 | -74.661% |
| 2026-08-10 | 90.7200 | 92.9600 | 90.7200 | 92.9600 | +7.655% | 2 | 1,252 | -72.881% |
| 2026-08-06 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | -7.696% | 5 | 1,257 | -70.805% |
| 2026-08-05 | 98.4600 | 98.4600 | 93.5500 | 93.5500 | +23.449% | 3 | 1,257 | -73.052% |
| 2026-08-03 | 75.7000 | 75.7800 | 75.7000 | 75.7800 | +19.076% | 2 | 1,257 | -66.733% |
| 2026-07-31 | 66.1700 | 66.2900 | 63.6400 | 63.6400 | +7.755% | 70 | 1,270 | -60.387% |
| 2026-07-30 | 59.0600 | 59.0600 | 59.0600 | 59.0600 | +12.068% | 3 | 1,273 | -57.315% |
| 2026-07-29 | 61.3100 | 61.3100 | 52.7000 | 52.7000 | -15.396% | 24 | 1,257 | -52.163% |
| 2026-07-28 | 57.6500 | 62.5700 | 56.5100 | 62.2900 | -2.824% | 19 | 1,258 | -59.528% |
| 2026-07-27 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | -12.730% | 1 | 1,257 | -60.671% |
| 2026-07-24 | 73.4500 | 73.4500 | 73.4500 | 73.4500 | -16.496% | 5 | 1,262 | -65.677% |
| 2026-07-21 | 87.9600 | 87.9600 | 87.9600 | 87.9600 | +10.837% | 1 | 1,261 | -71.339% |
| 2026-07-17 | 77.3700 | 82.2900 | 77.3700 | 79.3600 | -7.721% | 20 | 1,249 | -68.233% |
| 2026-07-16 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -14.189% | 1 | 1,250 | -70.686% |
| 2026-07-15 | 100.2200 | 100.2200 | 100.2200 | 100.2200 | +9.626% | 1 | 1,251 | -74.845% |
| 2026-07-13 | 96.0400 | 96.0400 | 91.4200 | 91.4200 | -9.297% | 12 | 1,240 | -72.424% |
| 2026-07-10 | 100.7900 | 100.7900 | 100.7900 | 100.7900 | -1.041% | 4 | 1,236 | -74.988% |
| 2026-07-09 | 97.8200 | 101.8700 | 97.6800 | 101.8500 | +18.389% | 7 | 1,237 | -75.248% |
| 2026-07-08 | 86.0300 | 86.0300 | 86.0300 | 86.0300 | -5.772% | 1 | 1,237 | -70.696% |
| 2026-07-07 | 91.3000 | 91.3000 | 91.3000 | 91.3000 | -9.684% | 1 | 1,238 | -72.388% |
| 2026-07-06 | 101.0700 | 101.3100 | 101.0700 | 101.0900 | +7.497% | 5 | 1,235 | -75.062% |
| 2026-07-02 | 93.2200 | 94.0400 | 92.7100 | 94.0400 | +1.500% | 3 | 1,235 | -73.192% |
| 2026-06-26 | 97.2600 | 97.2600 | 91.9300 | 92.6500 | -8.394% | 8 | 1,236 | -72.790% |
| 2026-06-25 | 109.2900 | 109.2900 | 97.4400 | 101.1400 | +5.201% | 72 | 1,177 | -75.074% |
| 2026-06-24 | 96.1400 | 96.1400 | 96.1400 | 96.1400 | -8.263% | 1 | 1,176 | -73.778% |
| 2026-06-23 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | -11.486% | 1 | 1,176 | -75.945% |
| 2026-06-22 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | -1.210% | 2 | 1,176 | -78.708% |
| 2026-06-18 | 114.2800 | 120.4000 | 114.2800 | 119.8500 | -1.000% | 5 | 1,175 | -78.965% |
| 2026-06-15 | 120.1400 | 121.8900 | 120.1400 | 121.0600 | +26.499% | 48 | 1,200 | -79.176% |
| 2026-06-11 | 90.3400 | 95.7000 | 88.9900 | 95.7000 | +9.874% | 13 | 1,209 | -73.657% |
| 2026-06-10 | 88.7500 | 88.7500 | 87.1000 | 87.1000 | +1.197% | 11 | 1,209 | -71.056% |
| 2026-06-09 | 84.7500 | 86.0700 | 84.7500 | 86.0700 | -16.615% | 2 | 1,209 | -70.710% |
| 2026-06-08 | 103.2200 | 103.2200 | 103.2200 | 103.2200 | +6.489% | 1 | 1,210 | -75.576% |
| 2026-06-05 | 104.2100 | 104.8100 | 95.7300 | 96.9300 | -14.772% | 13 | 1,204 | -73.992% |
| 2026-06-04 | 115.7200 | 115.7200 | 113.6900 | 113.7300 | -6.472% | 6 | 1,199 | -77.833% |
| 2026-06-03 | 124.1200 | 124.1200 | 121.6000 | 121.6000 | -1.042% | 4 | 1,200 | -79.268% |
| 2026-06-02 | 122.8800 | 122.8800 | 122.8800 | 122.8800 | +1.169% | 1 | 1,199 | -79.484% |
| 2026-06-01 | 116.7300 | 121.4600 | 116.7300 | 121.4600 | +5.006% | 7 | 1,199 | -79.244% |
| 2026-05-29 | 120.9600 | 120.9600 | 115.6700 | 115.6700 | 0.000% | 4 | 1,199 | -78.205% |
| 2026-05-28 | 108.0000 | 115.6700 | 108.0000 | 115.6700 | +6.618% | 4 | 1,198 | -78.205% |
| 2026-05-27 | 109.0600 | 110.7100 | 108.4900 | 108.4900 | +5.340% | 6 | 1,195 | -76.763% |
| 2026-05-22 | 101.6400 | 102.9900 | 101.6400 | 102.9900 | +20.980% | 4 | 1,193 | -75.522% |
| 2026-05-19 | 84.7300 | 85.1300 | 84.7300 | 85.1300 | -6.182% | 2 | 1,194 | -70.386% |
| 2026-05-18 | 88.6700 | 90.7400 | 88.0000 | 90.7400 | -6.598% | 21 | 1,204 | -72.217% |
| 2026-05-15 | 97.2400 | 97.2400 | 97.1500 | 97.1500 | -6.953% | 2 | 1,205 | -74.050% |
| 2026-05-14 | 105.8800 | 106.0000 | 104.4100 | 104.4100 | +4.410% | 6 | 1,205 | -75.855% |
| 2026-05-13 | 99.4500 | 100.0000 | 99.4500 | 100.0000 | +11.919% | 2 | 1,203 | -74.790% |
| 2026-05-12 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | -9.123% | 1 | 1,203 | -71.785% |
| 2026-05-11 | 98.5700 | 98.6700 | 97.9700 | 98.3200 | +2.246% | 5 | 1,203 | -74.359% |
| 2026-05-08 | 94.0900 | 96.1600 | 94.0900 | 96.1600 | +9.747% | 13 | 1,202 | -73.783% |
| 2026-05-07 | 84.7700 | 87.6200 | 84.7700 | 87.6200 | +2.276% | 8 | 1,212 | -71.228% |
| 2026-05-06 | 80.2100 | 85.6700 | 79.2300 | 85.6700 | +15.256% | 156 | 1,211 | -70.573% |
| 2026-05-05 | 72.5500 | 74.3300 | 72.5500 | 74.3300 | +11.640% | 13 | 1,348 | -66.084% |
| 2026-05-04 | 68.7100 | 68.7100 | 66.5300 | 66.5800 | -3.283% | 4 | 1,348 | -62.136% |
| 2026-05-01 | 67.2700 | 69.5300 | 67.2700 | 68.8400 | +8.171% | 201 | 1,355 | -63.379% |
| 2026-04-30 | 58.6000 | 63.7300 | 57.4500 | 63.6400 | +5.714% | 23 | 1,355 | -60.387% |
| 2026-04-29 | 58.0500 | 60.2000 | 58.0500 | 60.2000 | +3.525% | 13 | 1,359 | -58.123% |
| 2026-04-28 | 57.6400 | 58.9500 | 55.7600 | 58.1500 | -4.578% | 50 | 1,363 | -56.647% |
| 2026-04-27 | 60.6200 | 61.0800 | 60.4100 | 60.9400 | -1.646% | 4 | 1,365 | -58.631% |
| 2026-04-24 | 58.2300 | 62.2400 | 58.2300 | 61.9600 | +14.698% | 29 | 1,366 | -59.312% |
| 2026-04-23 | 56.1300 | 57.2500 | 53.4100 | 54.0200 | -4.978% | 33 | 1,360 | -53.332% |
| 2026-04-22 | 52.8900 | 56.9000 | 52.8900 | 56.8500 | +12.775% | 32 | 1,331 | -55.655% |
| 2026-04-21 | 51.3300 | 52.2900 | 50.4100 | 50.4100 | +0.398% | 4 | 1,314 | -49.990% |
| 2026-04-20 | 51.0100 | 51.0100 | 48.8500 | 50.2100 | -2.844% | 32 | 1,314 | -49.791% |
| 2026-04-17 | 49.5700 | 52.3900 | 49.3200 | 51.6800 | +12.888% | 88 | 1,325 | -51.219% |
| 2026-04-16 | 45.4800 | 48.6100 | 44.8700 | 45.7800 | +2.051% | 32 | 1,322 | -44.932% |
| 2026-04-15 | 39.5000 | 44.8600 | 39.5000 | 44.8600 | +18.364% | 32 | 1,306 | -43.803% |
| 2026-04-14 | 35.5100 | 38.3100 | 35.5100 | 37.9000 | +14.814% | 27 | 1,291 | -33.483% |
| 2026-04-13 | 31.8700 | 33.0100 | 31.8400 | 33.0100 | +8.194% | 5 | 1,283 | -23.629% |
| 2026-04-10 | 30.5800 | 30.5800 | 30.5100 | 30.5100 | +1.972% | 20 | 1,280 | -17.371% |
| 2026-04-09 | 28.5000 | 30.0600 | 28.4000 | 29.9200 | +6.857% | 204 | 1,290 | -15.742% |
| 2026-04-08 | 28.7600 | 28.8100 | 28.0000 | 28.0000 | +24.169% | 54 | 1,332 | -9.964% |
| 2026-04-06 | 22.5500 | 22.5500 | 22.5100 | 22.5500 | +1.531% | 3 | 1,302 | +11.796% |
| 2026-04-01 | 22.2500 | 22.2500 | 22.2100 | 22.2100 | +31.654% | 2 | 1,301 | +13.507% |
| 2026-03-30 | 16.6100 | 16.8700 | 16.6100 | 16.8700 | -6.847% | 16 | 1,301 | +49.437% |
| 2026-03-27 | 18.0200 | 18.1100 | 17.8300 | 18.1100 | -10.876% | 16 | 1,291 | +39.205% |
| 2026-03-26 | 21.7400 | 21.7400 | 20.3200 | 20.3200 | -17.095% | 2 | 1,292 | +24.065% |
| 2026-03-25 | 24.5000 | 24.5100 | 24.5000 | 24.5100 | +2.940% | 2 | 1,294 | +2.856% |
| 2026-03-24 | 23.1900 | 23.8300 | 23.1700 | 23.8100 | -5.553% | 269 | 1,294 | +5.880% |
| 2026-03-23 | 26.1900 | 26.9500 | 24.6700 | 25.2100 | +8.617% | 111 | 1,287 | 0.000% |
| 2026-03-20 | 25.9500 | 25.9500 | 23.2100 | 23.2100 | -23.044% | 29 | 1,307 | +8.617% |
| 2026-03-17 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +0.533% | 6 | 1,332 | -16.412% |
| 2026-03-16 | 29.5800 | 30.0000 | 29.5800 | 30.0000 | +5.708% | 22 | 1,332 | -15.967% |
| 2026-03-13 | 31.2000 | 31.2000 | 28.3800 | 28.3800 | -5.808% | 104 | 1,332 | -11.170% |
| 2026-03-12 | 30.2100 | 30.6400 | 30.0400 | 30.1300 | -10.113% | 415 | 1,381 | -16.329% |
| 2026-03-11 | 33.9500 | 33.9500 | 33.1200 | 33.5200 | -2.303% | 7 | 1,240 | -24.791% |
| 2026-03-10 | 34.0200 | 34.3100 | 33.2200 | 34.3100 | +11.832% | 16 | 1,241 | -26.523% |
| 2026-03-09 | 28.4000 | 30.6800 | 28.4000 | 30.6800 | -4.513% | 2 | 1,231 | -17.829% |
| 2026-03-05 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +4.250% | 2 | 1,233 | -21.538% |
| 2026-03-03 | 28.9500 | 30.8200 | 28.9500 | 30.8200 | -9.725% | 6 | 1,235 | -18.202% |
| 2026-03-02 | 29.8800 | 34.1400 | 29.8800 | 34.1400 | -8.790% | 2 | 1,235 | -26.157% |
| 2026-02-25 | 37.4300 | 37.4300 | 37.4300 | 37.4300 | +13.838% | 1 | 1,235 | -32.648% |
| 2026-02-24 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | +7.592% | 1 | 1,235 | -23.327% |
| 2026-02-23 | 31.7500 | 31.7500 | 30.5600 | 30.5600 | -3.291% | 4 | 1,236 | -17.507% |
| 2026-02-19 | 32.1100 | 32.1800 | 31.3000 | 31.6000 | -3.717% | 20 | 1,238 | -20.222% |
| 2026-02-18 | 34.1900 | 34.4500 | 32.8200 | 32.8200 | +4.190% | 207 | 1,245 | -23.187% |
| 2026-02-17 | 29.2800 | 31.5000 | 29.2800 | 31.5000 | -6.138% | 5 | 1,248 | -19.968% |
| 2026-02-13 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | +2.567% | 2 | 1,246 | -24.881% |
| 2026-02-12 | 37.0300 | 37.0300 | 32.5800 | 32.7200 | -7.045% | 4 | 1,246 | -22.952% |
| 2026-02-11 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -6.383% | 1 | 1,245 | -28.381% |
| 2026-02-09 | 37.2300 | 37.6500 | 37.2300 | 37.6000 | +7.337% | 40 | 1,244 | -32.952% |
| 2026-02-06 | 34.0100 | 35.3200 | 33.9200 | 35.0300 | +11.277% | 467 | 1,243 | -28.033% |
| 2026-02-05 | 33.0900 | 33.0900 | 31.4100 | 31.4800 | -11.944% | 29 | 1,512 | -19.917% |
| 2026-02-04 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -8.239% | 2 | 1,484 | -29.483% |
| 2026-02-03 | 40.7000 | 40.7000 | 38.9600 | 38.9600 | -13.538% | 2 | 1,484 | -35.293% |
| 2026-02-02 | 45.5100 | 46.2300 | 45.0600 | 45.0600 | -0.945% | 38 | 1,485 | -44.052% |
| 2026-01-30 | 45.4900 | 45.4900 | 45.4900 | 45.4900 | +0.264% | 1 | 1,457 | -44.581% |
| 2026-01-29 | 45.1200 | 45.3900 | 45.1200 | 45.3700 | -11.248% | 10 | 1,458 | -44.435% |
| 2026-01-28 | 50.8600 | 51.1200 | 49.5800 | 51.1200 | +6.589% | 11 | 1,453 | -50.685% |
| 2026-01-27 | 47.2500 | 47.9800 | 47.2500 | 47.9600 | +9.924% | 5 | 1,455 | -47.435% |
| 2026-01-23 | 43.0400 | 43.6300 | 43.0400 | 43.6300 | +6.389% | 9 | 1,454 | -42.219% |
| 2026-01-22 | 41.0500 | 42.0700 | 40.9700 | 41.0100 | +8.435% | 24 | 1,445 | -38.527% |
| 2026-01-21 | 40.3600 | 40.3600 | 37.8200 | 37.8200 | +1.177% | 2 | 1,438 | -33.342% |
| 2026-01-20 | 37.1600 | 37.3800 | 37.1600 | 37.3800 | -17.683% | 7 | 1,438 | -32.558% |
| 2026-01-15 | 45.4100 | 45.4100 | 45.4100 | 45.4100 | +12.013% | 5 | 1,435 | -44.484% |
| 2026-01-14 | 42.7400 | 42.7400 | 40.5400 | 40.5400 | -13.708% | 6 | 1,435 | -37.815% |
| 2026-01-12 | 46.0800 | 46.9800 | 46.0800 | 46.9800 | +1.843% | 2 | 1,440 | -46.339% |
| 2026-01-09 | 43.1300 | 46.1300 | 43.1300 | 46.1300 | +0.941% | 4 | 1,439 | -45.350% |
| 2026-01-07 | 46.0000 | 46.5200 | 45.7000 | 45.7000 | +1.759% | 206 | 1,440 | -44.836% |
| 2026-01-06 | 44.0100 | 44.9100 | 43.4700 | 44.9100 | +6.523% | 7 | 1,451 | -43.866% |
| 2026-01-05 | 42.1600 | 42.1600 | 42.1600 | 42.1600 | +8.716% | 1 | 1,449 | -40.204% |
| 2026-01-02 | 38.7800 | 38.7800 | 38.7800 | 38.7800 | -9.435% | 2 | 1,448 | -34.992% |
| 2025-12-30 | 43.1200 | 43.1200 | 42.8100 | 42.8200 | -0.326% | 28 | 1,448 | -41.126% |
| 2025-12-29 | 42.9600 | 42.9600 | 42.9600 | 42.9600 | -5.082% | 1 | 1,450 | -41.318% |
| 2025-12-26 | 45.4000 | 45.4000 | 45.2600 | 45.2600 | -0.088% | 3 | 1,450 | -44.300% |
| 2025-12-24 | 44.6600 | 45.3000 | 44.6600 | 45.3000 | +3.283% | 2 | 1,449 | -44.349% |
| 2025-12-23 | 43.8600 | 43.8600 | 43.8600 | 43.8600 | +1.200% | 1 | 1,449 | -42.522% |
| 2025-12-22 | 43.4900 | 43.5900 | 43.3400 | 43.3400 | +1.737% | 10 | 1,449 | -41.832% |
| 2025-12-19 | 42.4000 | 42.8600 | 42.4000 | 42.6000 | +4.849% | 4 | 1,442 | -40.822% |
| 2025-12-18 | 40.9400 | 40.9500 | 40.3300 | 40.6300 | +12.642% | 46 | 1,442 | -37.952% |
| 2025-12-17 | 39.8300 | 39.8300 | 36.0700 | 36.0700 | -13.147% | 15 | 1,444 | -30.108% |
| 2025-12-15 | 41.5100 | 42.4000 | 41.3900 | 41.5300 | -5.183% | 77 | 1,446 | -39.297% |
| 2025-12-12 | 46.3600 | 46.3800 | 43.8000 | 43.8000 | -11.765% | 6 | 1,421 | -42.443% |
| 2025-12-11 | 46.8000 | 49.8600 | 46.8000 | 49.6400 | -0.780% | 18 | 1,423 | -49.214% |
| 2025-12-10 | 50.0300 | 50.0300 | 50.0300 | 50.0300 | -2.132% | 1 | 1,408 | -49.610% |
| 2025-12-09 | 50.1400 | 51.1200 | 50.1400 | 51.1200 | -0.641% | 2 | 1,407 | -50.685% |
| 2025-12-05 | 53.2300 | 53.2300 | 51.4500 | 51.4500 | +5.842% | 579 | 1,406 | -51.001% |
| 2025-12-04 | 48.5200 | 48.6100 | 48.5200 | 48.6100 | -1.179% | 2 | 1,315 | -48.138% |
| 2025-12-03 | 49.1900 | 49.1900 | 49.1900 | 49.1900 | +5.040% | 1 | 1,314 | -48.750% |
| 2025-12-01 | 46.8300 | 46.8300 | 46.8300 | 46.8300 | -0.531% | 1 | 1,313 | -46.167% |
| 2025-11-28 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | +1.466% | 2 | 1,312 | -46.453% |
| 2025-11-26 | 44.9200 | 46.4000 | 44.6900 | 46.4000 | +5.671% | 184 | 1,269 | -45.668% |
| 2025-11-25 | 40.7100 | 44.2200 | 40.7100 | 43.9100 | +1.526% | 147 | 1,269 | -42.587% |
| 2025-11-24 | 43.4100 | 43.4100 | 43.2500 | 43.2500 | +9.134% | 2 | 1,271 | -41.711% |
| 2025-11-21 | 37.6400 | 40.4200 | 37.6400 | 39.6300 | -2.269% | 50 | 1,271 | -36.387% |
| 2025-11-20 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | -2.781% | 1 | 1,233 | -37.830% |
| 2025-11-18 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | -15.856% | 1 | 1,233 | -39.559% |
| 2025-11-14 | 44.2000 | 49.5700 | 44.2000 | 49.5700 | +4.600% | 20 | 1,232 | -49.143% |
| 2025-11-13 | 49.6200 | 49.6200 | 47.3900 | 47.3900 | -12.078% | 7 | 1,232 | -46.803% |
| 2025-11-12 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -0.185% | 2 | 1,230 | -53.228% |
| 2025-11-10 | 51.9200 | 54.0000 | 51.9200 | 54.0000 | +11.755% | 6 | 1,230 | -53.315% |
| 2025-11-07 | 43.6500 | 48.3200 | 43.6500 | 48.3200 | -2.186% | 28 | 1,234 | -47.827% |
| 2025-11-06 | 50.0400 | 50.0400 | 49.4000 | 49.4000 | -7.646% | 2 | 1,234 | -48.968% |
| 2025-11-04 | 55.0300 | 55.0300 | 53.4900 | 53.4900 | -11.294% | 3 | 1,232 | -52.870% |
| 2025-11-03 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +0.550% | 1 | 1,233 | -58.192% |
| 2025-10-31 | 61.1400 | 61.1400 | 59.9700 | 59.9700 | +1.799% | 2 | 1,233 | -57.962% |
| 2025-10-30 | 58.9100 | 58.9100 | 58.9100 | 58.9100 | -2.321% | 1 | 1,233 | -57.206% |
| 2025-10-28 | 57.6800 | 60.3100 | 57.6800 | 60.3100 | +7.831% | 2 | 1,233 | -58.199% |
| 2025-10-27 | 53.0000 | 55.9300 | 53.0000 | 55.9300 | +15.965% | 5 | 1,231 | -54.926% |
| 2025-10-24 | 48.7000 | 48.7000 | 48.2300 | 48.2300 | +5.536% | 2 | 1,231 | -47.730% |
| 2025-10-23 | 44.6800 | 45.7000 | 44.6500 | 45.7000 | -1.763% | 316 | 1,230 | -44.836% |
| 2025-10-21 | 46.0000 | 46.7200 | 45.5000 | 46.5200 | +0.129% | 398 | 935 | -45.808% |
| 2025-10-20 | 45.7600 | 46.4600 | 45.7600 | 46.4600 | +12.467% | 3 | 558 | -45.738% |
| 2025-10-17 | 41.4800 | 41.6000 | 41.3100 | 41.3100 | -2.617% | 4 | 557 | -38.974% |
| 2025-10-16 | 46.0000 | 46.0000 | 42.4200 | 42.4200 | +2.464% | 12 | 556 | -40.570% |
| 2025-10-15 | 43.5400 | 43.5400 | 41.4000 | 41.4000 | -4.056% | 11 | 564 | -39.106% |
| 2025-10-13 | 42.5300 | 43.1500 | 42.5300 | 43.1500 | +8.145% | 4 | 565 | -41.576% |
| 2025-10-10 | 42.0500 | 42.0500 | 39.9000 | 39.9000 | -15.215% | 8 | 565 | -36.817% |
| 2025-10-09 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | +1.204% | 1 | 564 | -46.430% |
| 2025-10-08 | 46.5900 | 46.5900 | 46.5000 | 46.5000 | +8.064% | 4 | 564 | -45.785% |
| 2025-10-07 | 45.9400 | 45.9400 | 43.0300 | 43.0300 | -5.553% | 14 | 557 | -41.413% |
| 2025-10-06 | 45.3500 | 46.0900 | 45.3200 | 45.5600 | +7.453% | 12 | 557 | -44.666% |
| 2025-10-03 | 43.3300 | 43.4200 | 42.2800 | 42.4000 | -2.685% | 69 | 557 | -40.542% |
| 2025-10-02 | 43.1700 | 43.6000 | 43.1700 | 43.5700 | +16.685% | 6 | 607 | -42.139% |
| 2025-09-26 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -7.299% | 5 | 611 | -32.485% |
| 2025-09-23 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | +4.488% | 1 | 606 | -37.413% |
| 2025-09-18 | 36.9000 | 38.7200 | 36.3900 | 38.5500 | +17.280% | 35 | 606 | -34.604% |
| 2025-09-12 | 32.2800 | 32.8800 | 32.2800 | 32.8700 | +8.410% | 10 | 595 | -23.304% |
| 2025-09-10 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | +3.694% | 1 | 587 | -16.854% |
| 2025-09-09 | 28.7700 | 29.2600 | 28.7700 | 29.2400 | +2.453% | 169 | 586 | -13.782% |
| 2025-09-08 | 28.5400 | 28.5400 | 28.5400 | 28.5400 | +15.593% | 1 | 463 | -11.668% |
| 2025-08-21 | 24.7800 | 24.7800 | 24.6900 | 24.6900 | -18.890% | 4 | 462 | +2.106% |
| 2025-08-15 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -2.154% | 1 | 462 | -17.181% |
| 2025-08-14 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | +8.548% | 1 | 461 | -18.965% |
| 2025-07-25 | 28.6000 | 28.6700 | 28.4900 | 28.6600 | +5.445% | 29 | 460 | -12.038% |
| 2025-07-18 | 27.3100 | 27.3100 | 27.1200 | 27.1800 | +10.984% | 31 | 453 | -7.248% |
| 2025-06-30 | 25.0800 | 25.0800 | 24.4900 | 24.4900 | +16.342% | 405 | 423 | +2.940% |
| 2025-06-24 | 21.1200 | 21.1300 | 21.0500 | 21.0500 | +3.035% | 20 | 564 | +19.762% |
| 2025-06-12 | 20.4400 | 20.4400 | 20.4300 | 20.4300 | -1.400% | 11 | 571 | +23.397% |
| 2025-06-05 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +15.111% | 30 | 566 | +21.670% |
| 2025-05-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.590% | 10 | 596 | +40.056% |
| 2025-05-13 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +47.346% | 30 | 606 | +46.485% |
| 2025-05-02 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +56.568% | 2 | 606 | +115.839% |
| 2025-04-24 | 7.4100 | 7.4600 | 7.4100 | 7.4600 | +41.021% | 4 | 607 | +237.936% |
| 2025-04-17 | 5.2500 | 5.2900 | 5.2500 | 5.2900 | +45.730% | 2 | 605 | +376.560% |
| 2025-04-07 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -34.000% | 1 | 605 | +594.490% |
| 2025-04-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -44.724% | 2 | 606 | +358.364% |
| 2025-03-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.216% | 2 | 604 | +153.367% |
| 2025-03-10 | 9.6500 | 9.6500 | 9.6400 | 9.6400 | -27.190% | 2 | 604 | +161.515% |
| 2025-03-06 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -14.026% | 1 | 606 | +90.408% |
| 2025-02-28 | 15.1300 | 15.4000 | 15.0600 | 15.4000 | -18.346% | 12 | 606 | +63.701% |
| 2025-02-25 | 18.4300 | 18.8600 | 18.3400 | 18.8600 | -10.319% | 372 | 417 | +33.669% |
| 2025-02-24 | 21.1700 | 21.1700 | 21.0300 | 21.0300 | -20.791% | 2 | 417 | +19.876% |
| 2025-02-14 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -7.038% | 2 | 417 | -5.047% |
| 2024-12-26 | 28.6300 | 28.6300 | 28.4900 | 28.5600 | -2.791% | 10 | 417 | -11.730% |
| 2024-12-24 | 28.7300 | 29.3800 | 28.6700 | 29.3800 | +18.182% | 800 | 49 | -14.193% |
| 2024-12-04 | 24.5900 | 24.8600 | 24.5900 | 24.8600 | +21.565% | 2 | 49 | +1.408% |
| 2024-11-06 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +15.017% | 1 | 48 | +23.276% |
| 2024-10-22 | 17.8100 | 17.8100 | 17.7800 | 17.7800 | +6.086% | 2 | 48 | +41.789% |
| 2024-10-07 | 16.8700 | 16.9500 | 16.7600 | 16.7600 | +13.396% | 16 | 47 | +50.418% |
| 2024-09-23 | 14.7600 | 14.7800 | 14.7600 | 14.7800 | -1.401% | 2 | 47 | +70.568% |
| 2024-08-22 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +48.710% | 1 | 46 | +68.179% |
| 2024-08-06 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +12.000% | 1 | 46 | +150.099% |
| 2024-08-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -30.769% | 1 | 45 | +180.111% |
| 2024-08-01 | 13.7000 | 13.7000 | 12.7400 | 13.0000 | -16.129% | 46 | 46 | +93.923% |
| 2024-07-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.749% | 1 | 61 | +62.645% |
| 2024-07-26 | 14.2500 | 14.5200 | 14.2500 | 14.5200 | -8.622% | 5 | 60 | +73.623% |
| 2024-07-25 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +3.048% | 1 | 59 | +58.653% |
| 2024-07-24 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -24.412% | 1 | 60 | +63.489% |
| 2024-06-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +67.213% | 2 | 59 | +23.578% |
| 2024-05-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -18.667% | 2 | 59 | +106.639% |
| 2024-05-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 2 | 57 | +68.067% |
| 2024-05-23 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | +24.167% | 41 | 98 | +69.195% |
| 2024-04-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +19.880% | 40 | 98 | +110.083% |
| 2024-04-22 | 10.6500 | 10.6500 | 10.0100 | 10.0100 | -6.186% | 11 | 78 | +151.848% |
| 2024-04-19 | 10.6000 | 10.6700 | 10.6000 | 10.6700 | -25.385% | 2 | 82 | +136.270% |
| 2024-04-03 | 14.3900 | 14.7600 | 14.3000 | 14.3000 | -1.583% | 14 | 82 | +76.294% |
| 2024-04-02 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -3.902% | 1 | 80 | +73.503% |
| 2024-04-01 | 15.6400 | 15.6400 | 15.1200 | 15.1200 | -2.009% | 2 | 80 | +66.733% |
| 2024-03-21 | 15.0000 | 15.4300 | 15.0000 | 15.4300 | +18.238% | 21 | 81 | +63.383% |
| 2024-03-18 | 13.4000 | 13.4000 | 13.0500 | 13.0500 | +3.571% | 2 | 61 | +93.180% |
| 2024-03-15 | 12.3000 | 12.6000 | 12.3000 | 12.6000 | -1.176% | 4 | 61 | +100.079% |
| 2024-03-13 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.870% | 2 | 0 | +97.725% |
| 2024-03-05 | 13.0000 | 13.0000 | 11.5000 | 11.5000 | -12.348% | 4 | 0 | +119.217% |
| 2024-03-04 | 12.5000 | 13.1200 | 12.4100 | 13.1200 | +4.127% | 6 | 0 | +92.149% |
| 2024-03-01 | 13.0800 | 13.8800 | 12.6000 | 12.6000 | +7.234% | 32 | 0 | +100.079% |
| 2024-02-29 | 11.8500 | 12.6400 | 11.7500 | 11.7500 | +4.911% | 24 | 0 | +114.553% |
| 2024-02-28 | 11.7600 | 11.7600 | 10.8000 | 11.2000 | +1.818% | 98 | 0 | +125.089% |
| 2024-02-27 | 11.8100 | 11.8100 | 11.0000 | 11.0000 | 0.000% | 4 | 0 | +129.182% |