Dark

QQQ20261218C650
QQQ Dec 18 2026 650.00 Call (QQQ261218C00650000)
option OPRA

EOD

Sep 24, 2026

104.21+0.183%(+0.19)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	99.0900	104.2100	99.0900	104.2100	+0.183%	43	7,324	0.000%
2026-09-23	107.8300	107.8300	103.1500	104.0200	-4.822%	7	7,324	+0.183%
2026-09-22	107.7800	109.2900	107.3500	109.2900	+3.123%	333	7,320	-4.648%
2026-09-21	98.5200	105.9800	98.4900	105.9800	+27.980%	18	7,009	-1.670%
2026-09-18	82.1000	82.8100	82.1000	82.8100	+0.485%	6	7,002	+25.842%
2026-09-17	82.0800	82.4100	81.2200	82.4100	+5.424%	24	7,001	+26.453%
2026-09-16	78.1400	78.1700	78.1400	78.1700	+6.950%	4	7,002	+33.312%
2026-09-15	74.2000	74.2000	73.0900	73.0900	-7.305%	11	7,002	+42.578%
2026-09-14	74.5600	78.9200	74.4800	78.8500	-5.817%	18	6,997	+32.162%
2026-09-11	84.0600	84.0600	83.7200	83.7200	-0.806%	3	6,999	+24.474%
2026-09-09	84.4500	84.4500	84.2600	84.4000	-2.821%	3	7,003	+23.472%
2026-09-08	86.8200	86.8700	86.8000	86.8500	+1.889%	11	7,007	+19.988%
2026-09-04	85.9100	85.9600	84.1000	85.2400	+0.460%	15	7,002	+22.255%
2026-09-03	85.0200	85.0200	84.3400	84.8500	+9.442%	32	7,002	+22.817%
2026-09-02	77.5300	77.5300	77.5300	77.5300	-0.129%	1	7,025	+34.412%
2026-09-01	76.2100	77.6300	76.2100	77.6300	-8.509%	6	7,045	+34.239%
2026-08-28	90.2600	91.2900	84.8500	84.8500	-4.070%	41	7,041	+22.817%
2026-08-27	89.0700	89.4200	87.2400	88.4500	+7.538%	35	7,021	+17.818%
2026-08-26	82.6000	82.6800	82.2500	82.2500	+0.735%	5	7,021	+26.699%
2026-08-25	82.6400	82.6400	81.6500	81.6500	+1.745%	3	7,021	+27.630%
2026-08-24	77.5000	80.4300	76.2900	80.2500	-3.395%	13	7,023	+29.857%
2026-08-21	83.0700	83.0700	83.0700	83.0700	+0.569%	10	7,021	+25.448%
2026-08-20	84.4800	84.4800	82.5000	82.6000	-8.141%	56	7,031	+26.162%
2026-08-19	87.5400	90.2000	87.5400	89.9200	+0.717%	14	7,012	+15.892%
2026-08-18	89.5500	89.8600	89.2800	89.2800	-11.639%	11	7,011	+16.723%
2026-08-14	104.0000	104.0000	101.0400	101.0400	-2.055%	3	7,017	+3.137%
2026-08-13	103.4000	104.5700	103.1600	103.1600	+8.021%	13	7,026	+1.018%
2026-08-12	97.0000	97.0000	95.5000	95.5000	+4.144%	7	7,032	+9.120%
2026-08-11	94.8000	94.9900	91.7000	91.7000	-4.658%	16	7,037	+13.642%
2026-08-10	95.7800	96.8100	95.7800	96.1800	+6.042%	4	7,035	+8.349%
2026-08-06	89.0100	91.0000	89.0100	90.7000	-5.727%	11	7,036	+14.895%
2026-08-05	100.0000	100.0000	96.2100	96.2100	-3.102%	2	7,039	+8.315%
2026-08-04	87.4000	100.7100	87.4000	99.2900	+26.549%	29	7,046	+4.955%
2026-08-03	77.4200	79.5100	77.4200	78.4600	+10.228%	5	7,045	+32.819%
2026-07-31	73.0000	73.0000	69.0600	71.1800	+4.892%	8	7,044	+46.403%
2026-07-30	62.5000	69.5300	62.4600	67.8600	+21.941%	46	7,053	+53.566%
2026-07-29	61.9200	65.5000	54.7300	55.6500	-13.412%	48	7,068	+87.260%
2026-07-28	61.5500	66.1500	59.7000	64.2700	-6.216%	39	7,073	+62.144%
2026-07-27	65.7800	70.0200	65.7800	68.5300	-4.461%	31	7,089	+52.065%
2026-07-24	78.9300	78.9300	71.5800	71.7300	-7.838%	28	7,110	+45.281%
2026-07-23	79.5000	80.2500	76.5000	77.8300	-12.688%	10	7,088	+33.894%
2026-07-22	90.0700	90.0700	89.1400	89.1400	-2.044%	3	7,083	+16.906%
2026-07-21	90.6700	91.0000	90.6700	91.0000	+12.443%	6	7,095	+14.516%
2026-07-20	87.5000	87.5000	80.9300	80.9300	-1.305%	2	7,101	+28.766%
2026-07-17	77.3500	86.4900	77.3500	82.0000	-7.292%	83	7,100	+27.085%
2026-07-16	92.2700	92.4100	88.4500	88.4500	-9.366%	3	7,132	+17.818%
2026-07-15	103.6100	103.6100	97.5900	97.5900	-4.333%	3	7,132	+6.783%
2026-07-14	100.2000	102.0600	100.2000	102.0100	+6.249%	8	7,134	+2.157%
2026-07-13	97.7300	97.7300	96.0100	96.0100	-8.036%	2	7,131	+8.541%
2026-07-10	103.2600	104.4000	103.2600	104.4000	-0.808%	36	7,133	-0.182%
2026-07-09	105.6500	105.8900	105.2300	105.2500	+15.659%	17	7,159	-0.988%
2026-07-08	94.0000	94.0000	91.0000	91.0000	-2.726%	17	7,165	+14.516%
2026-07-07	93.7500	93.7500	93.5500	93.5500	-10.726%	50	7,159	+11.395%
2026-07-06	103.8500	108.5900	103.8500	104.7900	+7.016%	31	7,159	-0.553%
2026-07-02	101.3000	101.3000	96.0000	97.9200	-12.501%	15	7,171	+6.424%
2026-07-01	112.9700	112.9700	111.9100	111.9100	-6.438%	6	7,171	-6.881%
2026-06-30	115.3400	119.7300	115.3400	119.6100	+10.240%	84	7,171	-12.875%
2026-06-29	108.5000	108.5000	108.5000	108.5000	+8.305%	1	7,182	-3.954%
2026-06-26	100.9600	100.9600	100.1800	100.1800	-4.609%	2	7,181	+4.023%
2026-06-25	102.7500	105.6800	102.7500	105.0200	-1.602%	41	7,179	-0.771%
2026-06-24	104.6300	106.7300	97.0000	106.7300	+0.527%	33	7,185	-2.361%
2026-06-23	105.2900	111.4200	105.1300	106.1700	-12.067%	48	7,231	-1.846%
2026-06-22	124.4800	124.4800	120.6500	120.7400	-4.091%	11	7,233	-13.691%
2026-06-18	121.9800	125.8900	120.7200	125.8900	+13.282%	187	7,222	-17.221%
2026-06-17	115.8000	119.1500	109.2400	111.1300	-4.322%	8	7,222	-6.227%
2026-06-16	124.5000	124.5000	116.1500	116.1500	-7.020%	16	7,222	-10.280%
2026-06-15	123.2200	125.6200	121.3000	124.9200	+15.102%	26	7,215	-16.579%
2026-06-12	105.4600	109.4900	101.9600	108.5300	+7.053%	17	7,215	-3.980%
2026-06-11	93.2600	101.3800	90.2700	101.3800	+15.889%	38	7,215	+2.791%
2026-06-10	89.4600	90.5800	87.4800	87.4800	-5.946%	16	7,218	+19.124%
2026-06-09	108.6500	108.8300	84.3800	93.0100	-10.438%	24	7,215	+12.042%
2026-06-08	103.9400	105.5300	103.2300	103.8500	+6.908%	20	7,210	+0.347%
2026-06-05	110.3200	110.3200	97.1400	97.1400	-22.126%	32	7,211	+7.278%
2026-06-04	119.8800	125.1000	119.8800	124.7400	-2.964%	35	7,213	-16.458%
2026-06-03	127.5300	128.5500	126.3000	128.5500	-0.741%	5	7,210	-18.934%
2026-06-02	125.7200	129.5100	125.6700	129.5100	+2.990%	48	7,210	-19.535%
2026-06-01	122.8900	126.4300	122.8900	125.7500	+3.960%	3	7,216	-17.129%
2026-05-29	122.4800	122.4800	119.5600	120.9600	+1.324%	36	7,220	-13.848%
2026-05-28	115.7500	120.9800	115.6800	119.3800	+3.440%	70	7,232	-12.707%
2026-05-27	112.0900	115.4100	112.0900	115.4100	+1.130%	4	7,235	-9.705%
2026-05-26	109.8900	115.9400	109.8900	114.1200	+7.498%	58	7,236	-8.684%
2026-05-22	105.4400	107.0600	103.9200	106.1600	+4.912%	34	7,243	-1.837%
2026-05-21	97.2000	102.2700	97.1600	101.1900	+1.210%	33	7,257	+2.984%
2026-05-20	100.2600	100.3900	99.4500	99.9800	+5.298%	14	7,257	+4.231%
2026-05-19	86.5600	94.9800	86.5600	94.9500	+2.163%	22	7,285	+9.753%
2026-05-18	98.0000	98.0000	92.5800	92.9400	-4.998%	4	7,285	+12.126%
2026-05-15	102.7800	102.7800	97.4900	97.8300	-10.008%	9	7,285	+6.522%
2026-05-14	104.2600	108.8700	104.2600	108.7100	+3.810%	11	7,288	-4.139%
2026-05-13	96.8200	104.7500	96.8200	104.7200	+12.132%	33	7,319	-0.487%
2026-05-12	97.2600	97.2600	89.8700	93.3900	-9.488%	37	7,319	+11.586%
2026-05-11	101.2500	103.1800	101.2500	103.1800	+2.321%	14	7,319	+0.998%
2026-05-08	92.4900	100.8400	92.4900	100.8400	+16.363%	35	7,349	+3.342%
2026-05-07	91.3800	91.6900	86.6600	86.6600	-2.728%	139	7,402	+20.252%
2026-05-06	82.6300	89.0900	81.5800	89.0900	+14.394%	288	7,456	+16.972%
2026-05-05	75.9200	78.2700	75.9200	77.8800	+10.296%	42	7,356	+33.808%
2026-05-04	71.5200	73.0000	68.7500	70.6100	-0.843%	117	7,359	+47.585%
2026-05-01	70.0000	72.2800	69.6000	71.2100	+6.762%	567	7,295	+46.342%
2026-04-30	60.9600	66.9500	60.9600	66.7000	+6.464%	39	7,295	+56.237%
2026-04-29	60.5000	62.9900	60.5000	62.6500	+3.554%	25	7,301	+66.337%
2026-04-28	61.4000	61.7500	58.7700	60.5000	-7.194%	14	7,294	+72.248%
2026-04-27	64.6500	65.1900	63.9400	65.1900	+0.215%	1,162	7,293	+59.856%
2026-04-24	61.1400	65.4700	60.4600	65.0500	+14.565%	57	6,943	+60.200%
2026-04-23	58.0200	60.3000	54.3200	56.7800	-3.974%	74	6,954	+83.533%
2026-04-22	55.0400	59.1300	54.9700	59.1300	+13.602%	49	6,947	+76.239%
2026-04-21	55.0000	55.2100	51.6900	52.0500	-1.977%	58	6,955	+100.211%
2026-04-20	54.1300	54.4200	52.0000	53.1000	-2.282%	831	6,955	+96.252%
2026-04-17	52.5000	55.4300	52.5000	54.3400	+10.425%	196	7,697	+91.774%
2026-04-16	49.0000	50.9300	48.0600	49.2100	+2.842%	122	7,776	+111.766%
2026-04-15	41.9500	47.9200	41.9500	47.8500	+15.803%	258	7,826	+117.785%
2026-04-14	36.3200	41.5900	36.3200	41.3200	+19.907%	698	7,772	+152.202%
2026-04-13	32.4800	34.6000	31.9800	34.4600	+5.673%	221	7,981	+202.409%
2026-04-10	33.2000	33.8700	32.4800	32.6100	+0.338%	124	7,993	+219.565%
2026-04-09	30.9300	32.5000	30.1900	32.5000	+3.834%	169	7,956	+220.646%
2026-04-08	32.1100	32.1200	30.3500	31.3000	+26.312%	341	7,962	+232.939%
2026-04-07	23.3000	24.9000	21.6900	24.7800	+0.896%	151	7,912	+320.541%
2026-04-06	24.6800	24.9800	23.7800	24.5600	+5.999%	113	7,809	+324.308%
2026-04-02	20.5400	23.7000	20.1300	23.1700	-2.851%	135	7,772	+349.763%
2026-04-01	22.5000	24.4400	22.5000	23.8500	+11.034%	88	7,772	+336.939%
2026-03-31	17.9700	21.4800	17.9300	21.4800	+30.261%	73	7,767	+385.149%
2026-03-30	18.7400	18.8500	16.1800	16.4900	-10.961%	126	7,762	+531.959%
2026-03-27	20.3900	20.6500	18.2500	18.5200	-15.626%	230	7,783	+462.689%
2026-03-26	24.0000	24.7400	21.9500	21.9500	-15.804%	47	7,771	+374.761%
2026-03-25	26.2900	27.4000	25.9800	26.0700	+3.248%	157	7,769	+299.731%
2026-03-24	24.9900	26.2100	24.8500	25.2500	-6.481%	394	7,776	+312.713%
2026-03-23	27.4200	29.0500	26.5300	27.0000	+6.804%	60	7,772	+285.963%
2026-03-20	27.8000	28.1600	25.2600	25.2800	-13.484%	46	7,800	+312.223%
2026-03-19	27.8700	29.4700	27.6500	29.2200	-1.748%	209	7,793	+256.639%
2026-03-18	32.3700	32.3700	29.6600	29.7400	-9.052%	80	7,793	+250.403%
2026-03-17	33.5000	33.5000	32.6600	32.7000	+2.028%	22	7,750	+218.685%
2026-03-16	32.5100	33.0000	31.6000	32.0500	+6.833%	142	7,743	+225.148%
2026-03-13	33.2500	33.6300	30.0000	30.0000	-6.832%	343	7,623	+247.367%
2026-03-12	34.2500	34.2500	32.1400	32.2000	-10.156%	158	7,356	+223.634%
2026-03-11	37.7000	37.7000	35.3900	35.8400	-4.732%	17	7,360	+190.765%
2026-03-10	35.7500	37.7500	35.7500	37.6200	+3.779%	29	7,360	+177.007%
2026-03-09	30.4800	36.2500	30.3800	36.2500	+8.696%	1,890	7,362	+187.476%
2026-03-06	33.7000	35.2300	33.3000	33.3500	-8.228%	36	6,090	+212.474%
2026-03-05	36.3900	36.3900	34.6000	36.3400	-0.192%	67	6,100	+186.764%
2026-03-04	34.3500	37.0400	34.3500	36.4100	+9.504%	237	6,147	+186.213%
2026-03-03	31.9800	33.2500	30.0000	33.2500	-8.879%	24	6,156	+213.414%
2026-03-02	32.0500	36.4900	32.0500	36.4900	+5.768%	512	6,105	+185.585%
2026-02-27	34.1000	35.8000	34.1000	34.5000	-4.167%	5	5,810	+202.058%
2026-02-26	34.7500	36.4000	34.7500	36.0000	-9.932%	761	5,607	+189.472%
2026-02-25	38.6300	40.2000	38.6300	39.9700	+11.028%	23	5,318	+160.721%
2026-02-24	34.2200	36.4800	34.2200	36.0000	+7.591%	355	5,318	+189.472%
2026-02-23	34.7500	34.7500	32.7900	33.4600	-8.253%	78	5,091	+211.447%
2026-02-20	34.6100	36.5400	34.6100	36.4700	+6.982%	138	5,101	+185.742%
2026-02-19	33.7600	35.0200	33.4700	34.0900	-1.701%	243	5,089	+205.691%
2026-02-18	34.0000	36.5600	34.0000	34.6800	+4.868%	26	5,092	+200.490%
2026-02-17	32.2500	34.4100	31.0000	33.0700	-2.477%	97	5,086	+215.119%
2026-02-13	32.3800	35.7700	32.3800	33.9100	-0.499%	58	5,118	+207.313%
2026-02-12	36.0000	36.0000	34.0800	34.0800	-13.874%	66	5,118	+205.781%
2026-02-11	40.4600	40.4600	37.7000	39.5700	+3.995%	10	5,076	+163.356%
2026-02-10	40.7200	40.7200	38.0500	38.0500	-5.301%	245	5,070	+173.876%
2026-02-09	37.5000	40.8400	37.5000	40.1800	+5.709%	458	5,046	+159.358%
2026-02-06	34.0000	38.0100	34.0000	38.0100	+13.192%	184	5,044	+174.165%
2026-02-05	35.0000	36.6500	33.3500	33.5800	-13.073%	53	5,057	+210.334%
2026-02-04	40.9900	40.9900	35.9800	38.6300	-9.995%	2,053	5,019	+169.764%
2026-02-03	45.1100	45.1100	40.5200	42.9200	-10.190%	33	6,449	+142.801%
2026-02-02	46.7000	48.7600	46.7000	47.7900	+4.277%	78	6,432	+118.058%
2026-01-30	49.0000	49.0300	45.8300	45.8300	-8.340%	30	6,387	+127.384%
2026-01-29	50.4800	50.4800	45.8200	50.0000	-4.853%	51	6,388	+108.420%
2026-01-28	53.0000	54.0000	52.0000	52.5500	+3.445%	74	6,384	+98.306%
2026-01-27	46.4800	51.0000	46.4800	50.8000	+6.947%	40	6,433	+105.138%
2026-01-26	46.3500	47.5000	46.3500	47.5000	+4.030%	23	6,434	+119.389%
2026-01-23	45.7100	46.4000	45.5000	45.6600	+3.047%	36	6,453	+128.230%
2026-01-22	43.8700	44.6800	43.7500	44.3100	+4.063%	20	6,438	+135.184%
2026-01-21	39.7500	42.8700	39.7500	42.5800	+8.429%	18	6,422	+144.739%
2026-01-20	42.3400	42.4900	39.2200	39.2700	-13.692%	28	6,422	+165.368%
2026-01-16	47.8200	47.8200	45.2500	45.5000	-3.047%	236	6,393	+129.033%
2026-01-15	47.8000	48.9600	46.9300	46.9300	+6.441%	120	6,393	+122.054%
2026-01-14	46.2000	46.2000	42.8700	44.0900	-11.749%	25	6,297	+136.357%
2026-01-13	48.4300	49.9600	47.7600	49.9600	+2.862%	17	6,293	+108.587%
2026-01-12	48.5700	48.5700	48.5700	48.5700	-1.879%	1	6,284	+114.556%
2026-01-09	45.7400	49.5000	45.7400	49.5000	+8.079%	34	6,284	+110.525%
2026-01-08	45.6800	45.8000	45.2500	45.8000	-7.081%	9	6,285	+127.533%
2026-01-07	49.8900	49.9500	49.0700	49.2900	+3.856%	56	6,285	+111.422%
2026-01-06	45.2900	47.4600	45.0000	47.4600	+6.293%	21	6,244	+119.574%
2026-01-05	44.0500	45.9100	43.5000	44.6500	+7.590%	27	6,244	+133.393%
2026-01-02	45.5000	45.5000	40.2000	41.5000	-2.582%	82	6,248	+151.108%
2025-12-31	44.1500	44.1500	42.6000	42.6000	-7.572%	11	6,229	+144.624%
2025-12-30	45.5100	46.0900	45.3600	46.0900	+0.920%	209	6,229	+126.101%
2025-12-29	45.6000	45.6700	45.4100	45.6700	-5.328%	140	6,063	+128.180%
2025-12-26	48.7200	48.8300	48.1500	48.2400	+0.249%	21	5,966	+116.024%
2025-12-24	47.6000	48.1200	47.2000	48.1200	+1.992%	1,074	5,580	+116.563%
2025-12-23	45.7300	47.2700	45.5400	47.1800	+3.081%	54	5,580	+120.877%
2025-12-22	47.6800	47.6800	45.7700	45.7700	+0.859%	44	5,583	+127.682%
2025-12-19	44.7900	45.3800	44.6600	45.3800	+7.485%	12	5,566	+129.639%
2025-12-18	40.8000	43.3500	40.8000	42.2200	+10.149%	20	5,563	+146.826%
2025-12-17	42.5500	42.5500	38.3200	38.3300	-12.946%	168	5,551	+171.876%
2025-12-16	42.3300	44.0300	42.3000	44.0300	+1.172%	321	5,511	+136.680%
2025-12-15	47.4700	47.4700	43.5200	43.5200	-4.666%	230	5,509	+139.453%
2025-12-12	49.6000	49.6000	45.5800	45.6500	-12.865%	45	5,505	+128.280%
2025-12-11	51.1000	52.3900	49.5000	52.3900	-4.745%	12	5,527	+98.912%
2025-12-10	51.3200	55.0300	51.3200	55.0000	+2.345%	541	5,525	+89.473%
2025-12-09	53.7000	53.7400	53.5300	53.7400	+1.224%	11	5,527	+93.915%
2025-12-08	54.9400	54.9400	52.1900	53.0900	-1.301%	40	5,538	+96.289%
2025-12-05	53.2400	55.5800	53.2400	53.7900	+4.224%	2,039	5,529	+93.735%
2025-12-04	52.6300	52.6300	51.2700	51.6100	+0.565%	7	4,145	+101.918%
2025-12-03	50.9100	52.0500	50.9100	51.3200	-0.233%	6	4,144	+103.059%
2025-12-02	50.8200	52.7100	50.8200	51.4400	+4.341%	8	4,142	+102.586%
2025-12-01	48.3800	49.6500	48.3800	49.3000	-0.905%	23	4,142	+111.379%
2025-11-28	49.7500	49.9000	49.7500	49.7500	+0.302%	25	4,147	+109.467%
2025-11-26	48.2500	49.6000	48.0900	49.6000	+7.197%	19	4,119	+110.101%
2025-11-25	45.1700	46.8100	43.0000	46.2700	+0.478%	382	4,119	+125.222%
2025-11-24	42.7700	46.0700	42.7700	46.0500	+15.471%	18	4,115	+126.298%
2025-11-21	39.5600	42.8500	37.5400	39.8800	-0.300%	59	4,115	+161.309%
2025-11-20	49.1600	49.9400	40.0000	40.0000	-11.622%	78	4,089	+160.525%
2025-11-19	44.1600	48.3400	44.1600	45.2600	+1.208%	30	4,087	+130.247%
2025-11-18	46.0000	46.0000	42.1300	44.7200	-8.641%	32	4,095	+133.028%
2025-11-17	50.8300	51.1000	48.1000	48.9500	-1.568%	41	4,116	+112.891%
2025-11-14	45.6000	52.0000	45.6000	49.7300	-2.299%	69	4,129	+109.552%
2025-11-13	51.5600	51.9000	48.9700	50.9000	-9.832%	57	4,109	+104.735%
2025-11-12	56.4500	56.4500	56.4500	56.4500	+0.195%	1	4,087	+84.606%
2025-11-11	56.0000	56.8500	54.8000	56.3400	-2.289%	18	4,087	+84.966%
2025-11-10	53.7300	57.6600	53.7300	57.6600	+15.899%	65	4,091	+80.732%
2025-11-07	48.0000	49.8000	45.7300	49.7500	-7.148%	57	4,116	+109.467%
2025-11-06	53.5000	54.2500	51.5000	53.5800	-9.646%	54	4,091	+94.494%
2025-11-05	54.9700	59.3000	54.9700	59.3000	+5.012%	9	4,044	+75.734%
2025-11-04	57.4500	60.2000	56.1900	56.4700	-11.710%	209	4,044	+84.540%
2025-11-03	64.0000	64.0000	62.4400	63.9600	+3.831%	6	3,862	+62.930%
2025-10-31	63.2500	63.6000	61.4000	61.6000	+3.914%	10	3,862	+69.172%
2025-10-30	61.9500	62.5000	59.2800	59.2800	-6.792%	1,010	3,864	+75.793%
2025-10-29	64.5000	65.7000	62.4400	63.6000	+1.290%	26	2,860	+63.852%
2025-10-28	60.0000	63.4800	60.0000	62.7900	+6.949%	23	2,848	+65.966%
2025-10-27	55.5000	58.7100	55.4600	58.7100	+13.340%	16	2,836	+77.500%
2025-10-24	50.5000	51.8000	50.5000	51.8000	+9.862%	15	2,836	+101.178%
2025-10-23	45.4900	47.1500	45.4900	47.1500	+5.955%	6	2,840	+121.018%
2025-10-22	47.0000	47.0000	44.5000	44.5000	-9.128%	18	2,839	+134.180%
2025-10-21	48.2100	48.9700	48.2100	48.9700	+0.307%	2	2,822	+112.804%
2025-10-20	47.8900	48.8200	47.8900	48.8200	+4.674%	6	2,821	+113.458%
2025-10-17	46.7500	46.7500	46.6400	46.6400	+4.363%	2	2,827	+123.435%
2025-10-16	47.3000	48.3300	44.6900	44.6900	-1.888%	11	2,825	+133.184%
2025-10-15	47.4000	47.4000	44.4200	45.5500	+1.110%	12	2,825	+128.782%
2025-10-14	41.5000	45.0500	40.8400	45.0500	-0.815%	12	2,828	+131.321%
2025-10-13	44.2700	45.6400	43.2500	45.4200	+9.235%	23	2,831	+129.436%
2025-10-10	50.6200	50.7300	41.5800	41.5800	-14.795%	21	2,831	+150.625%
2025-10-09	48.8000	48.8000	48.8000	48.8000	+0.391%	1	2,829	+113.545%
2025-10-08	48.2400	48.8800	48.2400	48.6100	+7.070%	3	2,830	+114.380%
2025-10-07	46.6300	46.6700	45.4000	45.4000	-5.926%	18	2,816	+129.537%
2025-10-06	46.6000	48.5400	46.6000	48.2600	+7.723%	20	2,816	+115.935%
2025-10-03	45.7600	45.7600	44.4800	44.8000	-1.322%	101	2,814	+132.612%
2025-10-02	45.5000	45.5000	45.4000	45.4000	+2.948%	3	2,801	+129.537%
2025-10-01	44.0500	44.1000	44.0500	44.1000	+4.626%	3	2,799	+136.304%
2025-09-30	42.3000	42.3000	42.1500	42.1500	+0.309%	3	2,801	+147.236%
2025-09-29	43.6900	43.6900	42.0200	42.0200	+3.015%	2	2,798	+148.001%
2025-09-26	39.4800	40.8000	39.4800	40.7900	+0.468%	122	2,797	+155.479%
2025-09-25	40.6000	40.6000	40.6000	40.6000	-1.072%	1	2,711	+156.675%
2025-09-24	42.6900	42.6900	41.0400	41.0400	-4.000%	4	2,711	+153.923%
2025-09-23	44.4500	44.4600	42.7300	42.7500	-4.448%	8	2,709	+143.766%
2025-09-22	44.2400	44.7400	44.2400	44.7400	+10.251%	1,018	2,715	+132.924%
2025-09-18	40.4500	40.5800	40.4500	40.5800	+11.606%	7	1,717	+156.801%
2025-09-17	36.2800	36.3600	35.3700	36.3600	-3.040%	123	1,719	+186.606%
2025-09-16	37.7800	37.7800	37.5000	37.5000	+2.740%	2	1,604	+177.893%
2025-09-15	35.6400	36.5000	35.6400	36.5000	+8.276%	5	1,603	+185.507%
2025-09-12	33.7200	33.7200	33.7100	33.7100	+0.657%	4	1,602	+209.137%
2025-09-11	32.7000	33.4900	32.7000	33.4900	+3.460%	5	1,602	+211.168%
2025-09-10	32.3700	32.3700	32.3700	32.3700	+2.860%	1	1,600	+221.934%
2025-09-09	30.8600	31.4700	30.8600	31.4700	+4.551%	96	1,600	+231.141%
2025-09-08	30.1000	30.1000	30.1000	30.1000	+2.906%	1	1,519	+246.213%
2025-09-05	31.0500	31.0500	29.2500	29.2500	+0.897%	21	1,519	+256.274%
2025-09-04	28.9900	28.9900	28.9900	28.9900	+3.536%	1	1,519	+259.469%
2025-08-29	28.0000	28.0000	28.0000	28.0000	-8.735%	1	1,521	+272.179%
2025-08-28	29.0300	30.6800	29.0300	30.6800	+4.532%	5	1,521	+239.668%
2025-08-27	28.4200	29.3500	28.4200	29.3500	+1.981%	4	1,522	+255.060%
2025-08-26	28.7400	28.7800	28.7400	28.7800	-1.640%	7	1,519	+262.092%
2025-08-22	27.4500	29.2600	27.4500	29.2600	+11.297%	4	1,518	+256.152%
2025-08-21	27.0200	27.0200	26.2900	26.2900	-1.203%	2	1,521	+296.386%
2025-08-20	25.5000	26.6100	25.5000	26.6100	-7.056%	3	1,521	+291.620%
2025-08-19	29.1900	29.1900	28.6300	28.6300	-9.313%	2	1,521	+263.989%
2025-08-18	31.5700	31.5700	31.5700	31.5700	-6.680%	5	1,522	+230.092%
2025-08-14	32.9400	33.8300	32.9400	33.8300	+1.683%	602	1,522	+208.040%
2025-08-13	34.2300	34.2300	33.2700	33.2700	-1.100%	5	922	+213.225%
2025-08-12	33.6400	33.6500	33.6400	33.6400	+4.407%	5	920	+209.780%
2025-08-11	32.2200	32.2200	32.2200	32.2200	+3.468%	1	917	+223.433%
2025-08-08	31.1400	31.1400	31.1400	31.1400	+6.171%	1	917	+234.650%
2025-08-07	29.3300	29.3300	29.3300	29.3300	+8.469%	2	917	+255.302%
2025-08-05	27.0400	27.0400	27.0400	27.0400	+10.820%	2	915	+285.392%
2025-08-01	24.4400	24.4400	24.3900	24.4000	-20.157%	20	915	+327.090%
2025-07-31	32.3700	32.3700	30.5600	30.5600	-2.520%	22	930	+241.001%
2025-07-30	30.7600	31.3500	30.7600	31.3500	+3.023%	2	914	+232.408%
2025-07-25	30.2100	30.4300	30.2100	30.4300	+3.574%	2	914	+242.458%
2025-07-23	29.2100	29.3800	29.2100	29.3800	+4.184%	2	913	+254.697%
2025-07-22	28.2000	28.2000	28.2000	28.2000	-7.328%	2	913	+269.539%
2025-07-21	30.4800	30.4800	30.4300	30.4300	+6.399%	56	915	+242.458%
2025-07-15	28.5900	28.6000	28.5900	28.6000	+7.478%	2	917	+264.371%
2025-07-11	26.6100	26.6100	26.6100	26.6100	-1.517%	2	917	+291.620%
2025-07-10	27.0200	27.0200	27.0200	27.0200	-3.500%	1	915	+285.677%
2025-07-03	28.0000	28.0000	28.0000	28.0000	+8.907%	1	916	+272.179%
2025-07-02	25.7100	25.7100	25.7100	25.7100	+3.170%	5	916	+305.329%
2025-07-01	25.7500	25.8000	24.9200	24.9200	-4.411%	21	936	+318.178%
2025-06-30	26.2800	26.2800	26.0700	26.0700	+5.547%	3	936	+299.731%
2025-06-26	24.3000	24.7000	24.2600	24.7000	+21.675%	58	936	+321.903%
2025-06-20	20.8000	20.8000	20.3000	20.3000	+2.577%	4	955	+413.350%
2025-06-18	20.3700	20.3700	19.7900	19.7900	-1.787%	8	955	+426.579%
2025-06-17	20.1500	20.1500	20.1500	20.1500	-7.611%	10	955	+417.171%
2025-06-16	21.8100	21.8100	21.8100	21.8100	+7.864%	50	955	+377.808%
2025-06-13	20.2200	20.2200	20.2200	20.2200	-5.558%	10	955	+415.381%
2025-06-09	21.6000	21.6000	21.4100	21.4100	+5.261%	3	950	+386.735%
2025-06-05	20.5600	20.5600	20.3400	20.3400	-4.057%	13	951	+412.340%
2025-06-04	21.2000	21.2000	21.2000	21.2000	+1.972%	250	947	+391.557%
2025-06-03	20.6000	20.7900	20.6000	20.7900	+10.058%	4	838	+401.251%
2025-05-29	18.8900	18.8900	18.8900	18.8900	-3.327%	110	838	+451.668%
2025-05-28	19.5400	19.5400	19.5400	19.5400	+6.485%	1	948	+433.316%
2025-05-21	20.3300	20.3300	18.3500	18.3500	-4.228%	2	948	+467.902%
2025-05-19	19.1600	19.1600	19.1600	19.1600	-2.494%	1	948	+443.894%
2025-05-16	19.6500	19.6500	19.6500	19.6500	+22.354%	2	948	+430.331%
2025-05-12	16.0000	16.0600	15.8000	16.0600	+19.051%	4	947	+548.879%
2025-05-08	12.3700	13.4900	12.3700	13.4900	+14.322%	53	945	+672.498%
2025-05-06	11.3000	11.8000	11.3000	11.8000	-7.596%	23	931	+783.136%
2025-05-02	12.1000	12.7700	12.1000	12.7700	+11.334%	4	954	+716.053%
2025-05-01	11.4700	11.4700	11.4700	11.4700	+23.599%	1	954	+808.544%
2025-04-29	9.2300	9.3000	9.2300	9.2800	+9.693%	4	954	+1,022.953%
2025-04-24	8.4600	8.4600	8.4600	8.4600	+15.102%	1	956	+1,131.797%
2025-04-23	8.0000	8.0000	7.3500	7.3500	+27.163%	70	956	+1,317.823%
2025-04-17	5.8000	5.9300	5.6800	5.7800	-2.857%	80	893	+1,702.941%
2025-04-16	5.9000	5.9500	5.9000	5.9500	-11.982%	2	893	+1,651.429%
2025-04-15	7.3000	7.3000	6.7600	6.7600	-8.649%	3	893	+1,441.568%
2025-04-14	7.4000	7.4000	7.4000	7.4000	+8.824%	2	893	+1,308.243%
2025-04-11	7.0000	7.0000	6.8000	6.8000	-16.359%	1,000	891	+1,432.500%
2025-04-09	8.1300	8.1300	8.1300	8.1300	+80.667%	1	551	+1,181.796%
2025-04-08	5.6000	5.6000	4.5000	4.5000	+18.421%	5	551	+2,215.778%
2025-04-07	3.8000	3.8000	3.8000	3.8000	-33.913%	3	551	+2,642.368%
2025-04-03	5.8300	6.0300	5.7400	5.7500	-31.953%	6	551	+1,712.348%
2025-04-02	8.4500	8.4500	8.4500	8.4500	+11.921%	1	550	+1,133.254%
2025-04-01	7.5500	7.5500	7.5500	7.5500	-2.075%	1	550	+1,280.265%
2025-03-31	6.9300	7.7100	6.8600	7.7100	-4.579%	62	549	+1,251.621%
2025-03-28	8.0600	8.0800	8.0600	8.0800	-24.767%	4	491	+1,189.728%
2025-03-27	10.5300	10.7400	10.5300	10.7400	-14.080%	2	489	+870.298%
2025-03-25	12.5000	12.5000	12.5000	12.5000	+6.383%	4	488	+733.680%
2025-03-24	11.7500	11.7500	11.7500	11.7500	+11.164%	1	487	+786.894%
2025-03-19	10.6600	10.6600	10.5700	10.5700	-9.735%	12	487	+885.904%
2025-03-17	11.7300	11.7500	11.7000	11.7100	+6.941%	10	498	+789.923%
2025-03-14	10.7200	10.9500	10.7200	10.9500	+12.654%	10	498	+851.689%
2025-03-13	9.5000	9.7200	9.5000	9.7200	-10.083%	106	451	+972.119%
2025-03-11	10.3000	10.8100	10.3000	10.8100	+4.444%	12	451	+864.015%
2025-03-10	11.2500	11.2500	10.3500	10.3500	-24.342%	125	451	+906.860%
2025-03-06	14.3000	14.3000	13.4000	13.6800	-20.879%	7	341	+661.769%
2025-03-03	17.2900	17.2900	17.2900	17.2900	+5.043%	150	336	+502.718%
2025-02-28	16.1900	16.4600	16.1100	16.4600	+0.366%	8	486	+533.111%
2025-02-27	19.5000	19.5000	16.4000	16.4000	-12.766%	87	485	+535.427%
2025-02-26	19.4000	19.4000	18.8000	18.8000	-3.342%	2	475	+454.309%
2025-02-25	21.0000	21.0000	18.7500	19.4500	-10.534%	12	476	+435.784%
2025-02-24	24.0000	24.0000	21.7400	21.7400	-10.351%	13	476	+379.347%
2025-02-21	25.9800	25.9800	24.0500	24.2500	-18.460%	16	475	+329.732%
2025-02-19	29.2000	29.7400	29.2000	29.7400	+3.264%	6	475	+250.403%
2025-02-18	28.8000	28.8000	28.8000	28.8000	-0.690%	1	477	+261.840%
2025-02-14	29.0000	29.0000	29.0000	29.0000	+3.571%	2	477	+259.345%
2025-02-13	26.6100	28.0000	26.6100	28.0000	+9.119%	3	476	+272.179%
2025-02-12	23.8100	26.0400	23.8100	25.6600	-2.471%	6	476	+306.118%
2025-02-10	25.3500	26.3100	25.3500	26.3100	+9.352%	3	475	+296.085%
2025-02-07	24.0600	24.0600	24.0600	24.0600	-5.276%	2	475	+333.126%
2025-02-06	25.4000	25.4000	25.4000	25.4000	+1.115%	1	475	+310.276%
2025-02-05	23.8500	25.1200	23.5000	25.1200	+1.005%	3	475	+314.849%
2025-02-04	24.3500	24.8700	24.3500	24.8700	+7.896%	2	476	+319.019%
2025-02-03	21.6600	23.4000	21.6600	23.0500	-5.533%	4	475	+352.104%
2025-01-31	26.0000	27.8000	24.4000	24.4000	+5.400%	38	474	+327.090%
2025-01-29	23.1500	23.1500	23.1500	23.1500	-4.536%	1	474	+350.151%
2025-01-28	23.5000	24.2500	23.5000	24.2500	-14.583%	8	474	+329.732%
2025-01-23	28.2500	28.3900	28.2500	28.3900	-2.507%	234	474	+267.066%
2025-01-22	29.1400	29.1400	29.1200	29.1200	+25.517%	2	476	+257.864%
2025-01-16	23.9100	23.9100	23.2000	23.2000	+0.520%	2	477	+349.181%
2025-01-15	23.0400	23.1500	23.0400	23.0800	+14.144%	3	476	+351.516%
2025-01-14	21.9200	22.1600	20.1700	20.2200	-2.788%	19	473	+415.381%
2025-01-13	20.8000	20.8000	20.8000	20.8000	0.000%	2	454	+401.010%
2025-01-10	20.8400	20.8400	20.8000	20.8000	-12.421%	4	454	+401.010%
2025-01-08	23.5000	23.7500	23.5000	23.7500	-13.353%	3	455	+338.779%
2025-01-06	27.8000	27.8000	27.4100	27.4100	+9.596%	2	455	+280.190%
2025-01-03	24.0000	25.0100	24.0000	25.0100	+8.222%	22	453	+316.673%
2024-12-31	23.1600	23.1600	23.1100	23.1100	-5.942%	100	497	+350.930%
2024-12-30	24.5700	24.5700	24.5700	24.5700	-19.151%	7	497	+324.135%