QQQ261218C00650000
QQQ Dec 18 2026 650.00 Call
optionOPRA
EODNov 5, 2026
27.73USD-47.866%(-25.46)2,384Vol7,946OI
QQQ261218C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.0000 | 43.0000 | 27.4000 | 27.7300 | -47.866% | 2,384 | 7,453 | 0.000% |
| 2026-11-04 | 55.1300 | 60.8900 | 52.6100 | 53.1900 | +3.402% | 140 | 7,413 | -47.866% |
| 2026-11-03 | 50.6700 | 53.3500 | 49.3100 | 51.4400 | +4.830% | 120 | 7,418 | -46.093% |
| 2026-11-02 | 60.4500 | 60.4500 | 48.9600 | 49.0700 | -12.764% | 45 | 7,408 | -43.489% |
| 2026-10-30 | 59.6700 | 60.0500 | 52.0000 | 56.2500 | -23.302% | 115 | 7,402 | -50.702% |
| 2026-10-29 | 75.6700 | 75.6700 | 73.3400 | 73.3400 | -12.586% | 104 | 7,402 | -62.190% |
| 2026-10-28 | 81.5800 | 83.9000 | 81.1400 | 83.9000 | +2.192% | 20 | 7,386 | -66.949% |
| 2026-10-27 | 77.9400 | 82.1000 | 76.9900 | 82.1000 | +8.857% | 26 | 7,374 | -66.224% |
| 2026-10-26 | 69.6000 | 75.4200 | 69.6000 | 75.4200 | +8.502% | 7 | 7,372 | -63.233% |
| 2026-10-23 | 68.0900 | 71.3700 | 68.0900 | 69.5100 | +1.534% | 7 | 7,375 | -60.106% |
| 2026-10-22 | 75.7000 | 75.7000 | 68.4000 | 68.4600 | -20.562% | 12 | 7,375 | -59.495% |
| 2026-10-21 | 83.1700 | 86.1800 | 83.1700 | 86.1800 | +7.914% | 16 | 7,361 | -67.823% |
| 2026-10-20 | 75.9400 | 80.6800 | 75.9400 | 79.8600 | -2.348% | 69 | 7,387 | -65.277% |
| 2026-10-19 | 80.9800 | 83.3200 | 80.9600 | 81.7800 | +9.654% | 13 | 7,384 | -66.092% |
| 2026-10-16 | 83.0200 | 83.0200 | 72.8000 | 74.5800 | -14.979% | 179 | 7,483 | -62.818% |
| 2026-10-15 | 82.7000 | 87.8200 | 81.5800 | 87.7200 | -1.105% | 57 | 7,471 | -68.388% |
| 2026-10-14 | 93.6900 | 93.9800 | 88.7000 | 88.7000 | -13.666% | 118 | 7,401 | -68.737% |
| 2026-10-13 | 102.7400 | 102.7400 | 102.7400 | 102.7400 | -1.788% | 1 | 7,400 | -73.010% |
| 2026-10-12 | 105.0000 | 105.0000 | 104.5000 | 104.6100 | -5.612% | 4 | 7,400 | -73.492% |
| 2026-10-09 | 109.0000 | 110.8300 | 109.0000 | 110.8300 | +6.098% | 21 | 7,520 | -74.980% |
| 2026-10-08 | 113.5900 | 113.5900 | 104.4600 | 104.4600 | -10.496% | 401 | 7,399 | -73.454% |
| 2026-10-07 | 116.7100 | 116.7100 | 116.7100 | 116.7100 | -3.306% | 1 | 7,399 | -76.240% |
| 2026-10-06 | 120.0700 | 122.2000 | 119.7500 | 120.7000 | +4.052% | 29 | 7,422 | -77.026% |
| 2026-10-05 | 112.4700 | 117.1700 | 112.4700 | 116.0000 | +5.378% | 11 | 7,421 | -76.095% |
| 2026-10-02 | 112.1100 | 114.0000 | 110.0800 | 110.0800 | +4.173% | 6 | 7,422 | -74.809% |
| 2026-09-30 | 104.8500 | 105.6700 | 104.8500 | 105.6700 | +4.417% | 10 | 7,416 | -73.758% |
| 2026-09-29 | 101.4200 | 101.4200 | 99.2000 | 101.2000 | +1.627% | 95 | 7,324 | -72.599% |
| 2026-09-28 | 97.1100 | 99.5800 | 97.1100 | 99.5800 | -4.010% | 5 | 7,324 | -72.153% |
| 2026-09-25 | 103.7400 | 103.7400 | 103.7400 | 103.7400 | -0.451% | 1 | 7,324 | -73.270% |
| 2026-09-24 | 99.0900 | 104.2100 | 99.0900 | 104.2100 | +0.183% | 43 | 7,324 | -73.390% |
| 2026-09-23 | 107.8300 | 107.8300 | 103.1500 | 104.0200 | -4.822% | 7 | 7,320 | -73.342% |
| 2026-09-22 | 107.7800 | 109.2900 | 107.3500 | 109.2900 | +3.123% | 333 | 7,009 | -74.627% |
| 2026-09-21 | 98.5200 | 105.9800 | 98.4900 | 105.9800 | +27.980% | 18 | 7,002 | -73.835% |
| 2026-09-18 | 82.1000 | 82.8100 | 82.1000 | 82.8100 | +0.485% | 6 | 7,001 | -66.514% |
| 2026-09-17 | 82.0800 | 82.4100 | 81.2200 | 82.4100 | +5.424% | 24 | 7,002 | -66.351% |
| 2026-09-16 | 78.1400 | 78.1700 | 78.1400 | 78.1700 | +6.950% | 4 | 7,002 | -64.526% |
| 2026-09-15 | 74.2000 | 74.2000 | 73.0900 | 73.0900 | -7.305% | 11 | 6,997 | -62.060% |
| 2026-09-14 | 74.5600 | 78.9200 | 74.4800 | 78.8500 | -5.817% | 18 | 6,999 | -64.832% |
| 2026-09-11 | 84.0600 | 84.0600 | 83.7200 | 83.7200 | -0.806% | 3 | 7,002 | -66.878% |
| 2026-09-09 | 84.4500 | 84.4500 | 84.2600 | 84.4000 | -2.821% | 3 | 7,007 | -67.145% |
| 2026-09-08 | 86.8200 | 86.8700 | 86.8000 | 86.8500 | +1.889% | 11 | 7,008 | -68.071% |
| 2026-09-04 | 85.9100 | 85.9600 | 84.1000 | 85.2400 | +0.460% | 15 | 7,002 | -67.468% |
| 2026-09-03 | 85.0200 | 85.0200 | 84.3400 | 84.8500 | +9.442% | 32 | 7,025 | -67.319% |
| 2026-09-02 | 77.5300 | 77.5300 | 77.5300 | 77.5300 | -0.129% | 1 | 7,045 | -64.233% |
| 2026-09-01 | 76.2100 | 77.6300 | 76.2100 | 77.6300 | -8.509% | 6 | 7,041 | -64.279% |
| 2026-08-28 | 90.2600 | 91.2900 | 84.8500 | 84.8500 | -4.070% | 41 | 7,021 | -67.319% |
| 2026-08-27 | 89.0700 | 89.4200 | 87.2400 | 88.4500 | +7.538% | 35 | 7,021 | -68.649% |
| 2026-08-26 | 82.6000 | 82.6800 | 82.2500 | 82.2500 | +0.735% | 5 | 7,021 | -66.286% |
| 2026-08-25 | 82.6400 | 82.6400 | 81.6500 | 81.6500 | +1.745% | 3 | 7,023 | -66.038% |
| 2026-08-24 | 77.5000 | 80.4300 | 76.2900 | 80.2500 | -3.395% | 13 | 7,021 | -65.445% |
| 2026-08-21 | 83.0700 | 83.0700 | 83.0700 | 83.0700 | +0.569% | 10 | 7,031 | -66.619% |
| 2026-08-20 | 84.4800 | 84.4800 | 82.5000 | 82.6000 | -8.141% | 56 | 7,012 | -66.429% |
| 2026-08-19 | 87.5400 | 90.2000 | 87.5400 | 89.9200 | +0.717% | 14 | 7,011 | -69.161% |
| 2026-08-18 | 89.5500 | 89.8600 | 89.2800 | 89.2800 | -11.639% | 11 | 7,017 | -68.940% |
| 2026-08-14 | 104.0000 | 104.0000 | 101.0400 | 101.0400 | -2.055% | 3 | 7,026 | -72.555% |
| 2026-08-13 | 103.4000 | 104.5700 | 103.1600 | 103.1600 | +8.021% | 13 | 7,032 | -73.119% |
| 2026-08-12 | 97.0000 | 97.0000 | 95.5000 | 95.5000 | +4.144% | 7 | 7,037 | -70.963% |
| 2026-08-11 | 94.8000 | 94.9900 | 91.7000 | 91.7000 | -4.658% | 16 | 7,035 | -69.760% |
| 2026-08-10 | 95.7800 | 96.8100 | 95.7800 | 96.1800 | +6.042% | 4 | 7,036 | -71.169% |
| 2026-08-06 | 89.0100 | 91.0000 | 89.0100 | 90.7000 | -5.727% | 11 | 7,039 | -69.427% |
| 2026-08-05 | 100.0000 | 100.0000 | 96.2100 | 96.2100 | -3.102% | 2 | 7,046 | -71.178% |
| 2026-08-04 | 87.4000 | 100.7100 | 87.4000 | 99.2900 | +26.549% | 29 | 7,045 | -72.072% |
| 2026-08-03 | 77.4200 | 79.5100 | 77.4200 | 78.4600 | +10.228% | 5 | 7,044 | -64.657% |
| 2026-07-31 | 73.0000 | 73.0000 | 69.0600 | 71.1800 | +4.892% | 8 | 7,053 | -61.042% |
| 2026-07-30 | 62.5000 | 69.5300 | 62.4600 | 67.8600 | +21.941% | 46 | 7,068 | -59.136% |
| 2026-07-29 | 61.9200 | 65.5000 | 54.7300 | 55.6500 | -13.412% | 48 | 7,073 | -50.171% |
| 2026-07-28 | 61.5500 | 66.1500 | 59.7000 | 64.2700 | -6.216% | 39 | 7,089 | -56.854% |
| 2026-07-27 | 65.7800 | 70.0200 | 65.7800 | 68.5300 | -4.461% | 31 | 7,110 | -59.536% |
| 2026-07-24 | 78.9300 | 78.9300 | 71.5800 | 71.7300 | -7.838% | 28 | 7,088 | -61.341% |
| 2026-07-23 | 79.5000 | 80.2500 | 76.5000 | 77.8300 | -12.688% | 10 | 7,083 | -64.371% |
| 2026-07-22 | 90.0700 | 90.0700 | 89.1400 | 89.1400 | -2.044% | 3 | 7,095 | -68.892% |
| 2026-07-21 | 90.6700 | 91.0000 | 90.6700 | 91.0000 | +12.443% | 6 | 7,101 | -69.527% |
| 2026-07-20 | 87.5000 | 87.5000 | 80.9300 | 80.9300 | -1.305% | 2 | 7,100 | -65.736% |
| 2026-07-17 | 77.3500 | 86.4900 | 77.3500 | 82.0000 | -7.292% | 83 | 7,132 | -66.183% |
| 2026-07-16 | 92.2700 | 92.4100 | 88.4500 | 88.4500 | -9.366% | 3 | 7,132 | -68.649% |
| 2026-07-15 | 103.6100 | 103.6100 | 97.5900 | 97.5900 | -4.333% | 3 | 7,134 | -71.585% |
| 2026-07-14 | 100.2000 | 102.0600 | 100.2000 | 102.0100 | +6.249% | 8 | 7,131 | -72.816% |
| 2026-07-13 | 97.7300 | 97.7300 | 96.0100 | 96.0100 | -8.036% | 2 | 7,133 | -71.118% |
| 2026-07-10 | 103.2600 | 104.4000 | 103.2600 | 104.4000 | -0.808% | 36 | 7,159 | -73.439% |
| 2026-07-09 | 105.6500 | 105.8900 | 105.2300 | 105.2500 | +15.659% | 17 | 7,165 | -73.653% |
| 2026-07-08 | 94.0000 | 94.0000 | 91.0000 | 91.0000 | -2.726% | 17 | 7,159 | -69.527% |
| 2026-07-07 | 93.7500 | 93.7500 | 93.5500 | 93.5500 | -10.726% | 50 | 7,159 | -70.358% |
| 2026-07-06 | 103.8500 | 108.5900 | 103.8500 | 104.7900 | +7.016% | 31 | 7,159 | -73.538% |
| 2026-07-02 | 101.3000 | 101.3000 | 96.0000 | 97.9200 | -12.501% | 15 | 7,171 | -71.681% |
| 2026-07-01 | 112.9700 | 112.9700 | 111.9100 | 111.9100 | -6.438% | 6 | 7,171 | -75.221% |
| 2026-06-30 | 115.3400 | 119.7300 | 115.3400 | 119.6100 | +10.240% | 84 | 7,182 | -76.816% |
| 2026-06-29 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | +8.305% | 1 | 7,181 | -74.442% |
| 2026-06-26 | 100.9600 | 100.9600 | 100.1800 | 100.1800 | -4.609% | 2 | 7,179 | -72.320% |
| 2026-06-25 | 102.7500 | 105.6800 | 102.7500 | 105.0200 | -1.602% | 41 | 7,185 | -73.596% |
| 2026-06-24 | 104.6300 | 106.7300 | 97.0000 | 106.7300 | +0.527% | 33 | 7,231 | -74.019% |
| 2026-06-23 | 105.2900 | 111.4200 | 105.1300 | 106.1700 | -12.067% | 48 | 7,233 | -73.882% |
| 2026-06-22 | 124.4800 | 124.4800 | 120.6500 | 120.7400 | -4.091% | 11 | 7,233 | -77.033% |
| 2026-06-18 | 121.9800 | 125.8900 | 120.7200 | 125.8900 | +13.282% | 187 | 7,223 | -77.973% |
| 2026-06-17 | 115.8000 | 119.1500 | 109.2400 | 111.1300 | -4.322% | 8 | 7,222 | -75.047% |
| 2026-06-16 | 124.5000 | 124.5000 | 116.1500 | 116.1500 | -7.020% | 16 | 7,225 | -76.126% |
| 2026-06-15 | 123.2200 | 125.6200 | 121.3000 | 124.9200 | +15.102% | 26 | 7,227 | -77.802% |
| 2026-06-12 | 105.4600 | 109.4900 | 101.9600 | 108.5300 | +7.053% | 17 | 7,215 | -74.449% |
| 2026-06-11 | 93.2600 | 101.3800 | 90.2700 | 101.3800 | +15.889% | 38 | 7,218 | -72.647% |
| 2026-06-10 | 89.4600 | 90.5800 | 87.4800 | 87.4800 | -5.946% | 16 | 7,215 | -68.301% |
| 2026-06-09 | 108.6500 | 108.8300 | 84.3800 | 93.0100 | -10.438% | 24 | 7,210 | -70.186% |
| 2026-06-08 | 103.9400 | 105.5300 | 103.2300 | 103.8500 | +6.908% | 20 | 7,211 | -73.298% |
| 2026-06-05 | 110.3200 | 110.3200 | 97.1400 | 97.1400 | -22.126% | 32 | 7,213 | -71.454% |
| 2026-06-04 | 119.8800 | 125.1000 | 119.8800 | 124.7400 | -2.964% | 35 | 7,210 | -77.770% |
| 2026-06-03 | 127.5300 | 128.5500 | 126.3000 | 128.5500 | -0.741% | 5 | 7,210 | -78.429% |
| 2026-06-02 | 125.7200 | 129.5100 | 125.6700 | 129.5100 | +2.990% | 48 | 7,216 | -78.589% |
| 2026-06-01 | 122.8900 | 126.4300 | 122.8900 | 125.7500 | +3.960% | 3 | 7,220 | -77.948% |
| 2026-05-29 | 122.4800 | 122.4800 | 119.5600 | 120.9600 | +1.324% | 36 | 7,232 | -77.075% |
| 2026-05-28 | 115.7500 | 120.9800 | 115.6800 | 119.3800 | +3.440% | 70 | 7,235 | -76.772% |
| 2026-05-27 | 112.0900 | 115.4100 | 112.0900 | 115.4100 | +1.130% | 4 | 7,236 | -75.973% |
| 2026-05-26 | 109.8900 | 115.9400 | 109.8900 | 114.1200 | +7.498% | 58 | 7,243 | -75.701% |
| 2026-05-22 | 105.4400 | 107.0600 | 103.9200 | 106.1600 | +4.912% | 34 | 7,257 | -73.879% |
| 2026-05-21 | 97.2000 | 102.2700 | 97.1600 | 101.1900 | +1.210% | 33 | 7,271 | -72.596% |
| 2026-05-20 | 100.2600 | 100.3900 | 99.4500 | 99.9800 | +5.298% | 14 | 7,277 | -72.264% |
| 2026-05-19 | 86.5600 | 94.9800 | 86.5600 | 94.9500 | +2.163% | 22 | 7,285 | -70.795% |
| 2026-05-18 | 98.0000 | 98.0000 | 92.5800 | 92.9400 | -4.998% | 4 | 7,287 | -70.164% |
| 2026-05-15 | 102.7800 | 102.7800 | 97.4900 | 97.8300 | -10.008% | 9 | 7,288 | -71.655% |
| 2026-05-14 | 104.2600 | 108.8700 | 104.2600 | 108.7100 | +3.810% | 11 | 7,288 | -74.492% |
| 2026-05-13 | 96.8200 | 104.7500 | 96.8200 | 104.7200 | +12.132% | 33 | 7,319 | -73.520% |
| 2026-05-12 | 97.2600 | 97.2600 | 89.8700 | 93.3900 | -9.488% | 37 | 7,319 | -70.307% |
| 2026-05-11 | 101.2500 | 103.1800 | 101.2500 | 103.1800 | +2.321% | 14 | 7,319 | -73.125% |
| 2026-05-08 | 92.4900 | 100.8400 | 92.4900 | 100.8400 | +16.363% | 35 | 7,349 | -72.501% |
| 2026-05-07 | 91.3800 | 91.6900 | 86.6600 | 86.6600 | -2.728% | 139 | 7,402 | -68.001% |
| 2026-05-06 | 82.6300 | 89.0900 | 81.5800 | 89.0900 | +14.394% | 288 | 7,456 | -68.874% |
| 2026-05-05 | 75.9200 | 78.2700 | 75.9200 | 77.8800 | +10.296% | 42 | 7,356 | -64.394% |
| 2026-05-04 | 71.5200 | 73.0000 | 68.7500 | 70.6100 | -0.843% | 117 | 7,359 | -60.728% |
| 2026-05-01 | 70.0000 | 72.2800 | 69.6000 | 71.2100 | +6.762% | 567 | 7,295 | -61.059% |
| 2026-04-30 | 60.9600 | 66.9500 | 60.9600 | 66.7000 | +6.464% | 39 | 7,295 | -58.426% |
| 2026-04-29 | 60.5000 | 62.9900 | 60.5000 | 62.6500 | +3.554% | 25 | 7,301 | -55.738% |
| 2026-04-28 | 61.4000 | 61.7500 | 58.7700 | 60.5000 | -7.194% | 14 | 7,294 | -54.165% |
| 2026-04-27 | 64.6500 | 65.1900 | 63.9400 | 65.1900 | +0.215% | 1,162 | 7,293 | -57.463% |
| 2026-04-24 | 61.1400 | 65.4700 | 60.4600 | 65.0500 | +14.565% | 57 | 6,943 | -57.371% |
| 2026-04-23 | 58.0200 | 60.3000 | 54.3200 | 56.7800 | -3.974% | 74 | 6,954 | -51.162% |
| 2026-04-22 | 55.0400 | 59.1300 | 54.9700 | 59.1300 | +13.602% | 49 | 6,947 | -53.103% |
| 2026-04-21 | 55.0000 | 55.2100 | 51.6900 | 52.0500 | -1.977% | 58 | 6,955 | -46.724% |
| 2026-04-20 | 54.1300 | 54.4200 | 52.0000 | 53.1000 | -2.282% | 831 | 6,955 | -47.778% |
| 2026-04-17 | 52.5000 | 55.4300 | 52.5000 | 54.3400 | +10.425% | 196 | 7,697 | -48.969% |
| 2026-04-16 | 49.0000 | 50.9300 | 48.0600 | 49.2100 | +2.842% | 122 | 7,776 | -43.650% |
| 2026-04-15 | 41.9500 | 47.9200 | 41.9500 | 47.8500 | +15.803% | 258 | 7,826 | -42.048% |
| 2026-04-14 | 36.3200 | 41.5900 | 36.3200 | 41.3200 | +19.907% | 698 | 7,772 | -32.890% |
| 2026-04-13 | 32.4800 | 34.6000 | 31.9800 | 34.4600 | +5.673% | 221 | 7,981 | -19.530% |
| 2026-04-10 | 33.2000 | 33.8700 | 32.4800 | 32.6100 | +0.338% | 124 | 7,993 | -14.965% |
| 2026-04-09 | 30.9300 | 32.5000 | 30.1900 | 32.5000 | +3.834% | 169 | 7,956 | -14.677% |
| 2026-04-08 | 32.1100 | 32.1200 | 30.3500 | 31.3000 | +26.312% | 341 | 7,962 | -11.406% |
| 2026-04-07 | 23.3000 | 24.9000 | 21.6900 | 24.7800 | +0.896% | 151 | 7,912 | +11.905% |
| 2026-04-06 | 24.6800 | 24.9800 | 23.7800 | 24.5600 | +5.999% | 113 | 7,809 | +12.907% |
| 2026-04-02 | 20.5400 | 23.7000 | 20.1300 | 23.1700 | -2.851% | 135 | 7,772 | +19.681% |
| 2026-04-01 | 22.5000 | 24.4400 | 22.5000 | 23.8500 | +11.034% | 88 | 7,772 | +16.268% |
| 2026-03-31 | 17.9700 | 21.4800 | 17.9300 | 21.4800 | +30.261% | 73 | 7,767 | +29.097% |
| 2026-03-30 | 18.7400 | 18.8500 | 16.1800 | 16.4900 | -10.961% | 126 | 7,762 | +68.163% |
| 2026-03-27 | 20.3900 | 20.6500 | 18.2500 | 18.5200 | -15.626% | 230 | 7,783 | +49.730% |
| 2026-03-26 | 24.0000 | 24.7400 | 21.9500 | 21.9500 | -15.804% | 47 | 7,771 | +26.333% |
| 2026-03-25 | 26.2900 | 27.4000 | 25.9800 | 26.0700 | +3.248% | 157 | 7,769 | +6.367% |
| 2026-03-24 | 24.9900 | 26.2100 | 24.8500 | 25.2500 | -6.481% | 394 | 7,776 | +9.822% |
| 2026-03-23 | 27.4200 | 29.0500 | 26.5300 | 27.0000 | +6.804% | 60 | 7,772 | +2.704% |
| 2026-03-20 | 27.8000 | 28.1600 | 25.2600 | 25.2800 | -13.484% | 46 | 7,800 | +9.691% |
| 2026-03-19 | 27.8700 | 29.4700 | 27.6500 | 29.2200 | -1.748% | 209 | 7,793 | -5.099% |
| 2026-03-18 | 32.3700 | 32.3700 | 29.6600 | 29.7400 | -9.052% | 80 | 7,793 | -6.759% |
| 2026-03-17 | 33.5000 | 33.5000 | 32.6600 | 32.7000 | +2.028% | 22 | 7,750 | -15.199% |
| 2026-03-16 | 32.5100 | 33.0000 | 31.6000 | 32.0500 | +6.833% | 142 | 7,743 | -13.479% |
| 2026-03-13 | 33.2500 | 33.6300 | 30.0000 | 30.0000 | -6.832% | 343 | 7,623 | -7.567% |
| 2026-03-12 | 34.2500 | 34.2500 | 32.1400 | 32.2000 | -10.156% | 158 | 7,356 | -13.882% |
| 2026-03-11 | 37.7000 | 37.7000 | 35.3900 | 35.8400 | -4.732% | 17 | 7,360 | -22.628% |
| 2026-03-10 | 35.7500 | 37.7500 | 35.7500 | 37.6200 | +3.779% | 29 | 7,360 | -26.289% |
| 2026-03-09 | 30.4800 | 36.2500 | 30.3800 | 36.2500 | +8.696% | 1,890 | 7,362 | -23.503% |
| 2026-03-06 | 33.7000 | 35.2300 | 33.3000 | 33.3500 | -8.228% | 36 | 6,090 | -16.852% |
| 2026-03-05 | 36.3900 | 36.3900 | 34.6000 | 36.3400 | -0.192% | 67 | 6,100 | -23.693% |
| 2026-03-04 | 34.3500 | 37.0400 | 34.3500 | 36.4100 | +9.504% | 237 | 6,147 | -23.840% |
| 2026-03-03 | 31.9800 | 33.2500 | 30.0000 | 33.2500 | -8.879% | 24 | 6,156 | -16.602% |
| 2026-03-02 | 32.0500 | 36.4900 | 32.0500 | 36.4900 | +5.768% | 512 | 6,105 | -24.007% |
| 2026-02-27 | 34.1000 | 35.8000 | 34.1000 | 34.5000 | -4.167% | 5 | 5,810 | -19.623% |
| 2026-02-26 | 34.7500 | 36.4000 | 34.7500 | 36.0000 | -9.932% | 761 | 5,607 | -22.972% |
| 2026-02-25 | 38.6300 | 40.2000 | 38.6300 | 39.9700 | +11.028% | 23 | 5,318 | -30.623% |
| 2026-02-24 | 34.2200 | 36.4800 | 34.2200 | 36.0000 | +7.591% | 355 | 5,318 | -22.972% |
| 2026-02-23 | 34.7500 | 34.7500 | 32.7900 | 33.4600 | -8.253% | 78 | 5,091 | -17.125% |
| 2026-02-20 | 34.6100 | 36.5400 | 34.6100 | 36.4700 | +6.982% | 138 | 5,101 | -23.965% |
| 2026-02-19 | 33.7600 | 35.0200 | 33.4700 | 34.0900 | -1.701% | 243 | 5,089 | -18.656% |
| 2026-02-18 | 34.0000 | 36.5600 | 34.0000 | 34.6800 | +4.868% | 26 | 5,092 | -20.040% |
| 2026-02-17 | 32.2500 | 34.4100 | 31.0000 | 33.0700 | -2.477% | 97 | 5,086 | -16.148% |
| 2026-02-13 | 32.3800 | 35.7700 | 32.3800 | 33.9100 | -0.499% | 58 | 5,118 | -18.225% |
| 2026-02-12 | 36.0000 | 36.0000 | 34.0800 | 34.0800 | -13.874% | 66 | 5,118 | -18.633% |
| 2026-02-11 | 40.4600 | 40.4600 | 37.7000 | 39.5700 | +3.995% | 10 | 5,076 | -29.922% |
| 2026-02-10 | 40.7200 | 40.7200 | 38.0500 | 38.0500 | -5.301% | 245 | 5,070 | -27.122% |
| 2026-02-09 | 37.5000 | 40.8400 | 37.5000 | 40.1800 | +5.709% | 458 | 5,046 | -30.986% |
| 2026-02-06 | 34.0000 | 38.0100 | 34.0000 | 38.0100 | +13.192% | 184 | 5,044 | -27.046% |
| 2026-02-05 | 35.0000 | 36.6500 | 33.3500 | 33.5800 | -13.073% | 53 | 5,057 | -17.421% |
| 2026-02-04 | 40.9900 | 40.9900 | 35.9800 | 38.6300 | -9.995% | 2,053 | 5,019 | -28.216% |
| 2026-02-03 | 45.1100 | 45.1100 | 40.5200 | 42.9200 | -10.190% | 33 | 6,449 | -35.391% |
| 2026-02-02 | 46.7000 | 48.7600 | 46.7000 | 47.7900 | +4.277% | 78 | 6,432 | -41.975% |
| 2026-01-30 | 49.0000 | 49.0300 | 45.8300 | 45.8300 | -8.340% | 30 | 6,387 | -39.494% |
| 2026-01-29 | 50.4800 | 50.4800 | 45.8200 | 50.0000 | -4.853% | 51 | 6,388 | -44.540% |
| 2026-01-28 | 53.0000 | 54.0000 | 52.0000 | 52.5500 | +3.445% | 74 | 6,384 | -47.231% |
| 2026-01-27 | 46.4800 | 51.0000 | 46.4800 | 50.8000 | +6.947% | 40 | 6,433 | -45.413% |
| 2026-01-26 | 46.3500 | 47.5000 | 46.3500 | 47.5000 | +4.030% | 23 | 6,434 | -41.621% |
| 2026-01-23 | 45.7100 | 46.4000 | 45.5000 | 45.6600 | +3.047% | 36 | 6,453 | -39.269% |
| 2026-01-22 | 43.8700 | 44.6800 | 43.7500 | 44.3100 | +4.063% | 20 | 6,438 | -37.418% |
| 2026-01-21 | 39.7500 | 42.8700 | 39.7500 | 42.5800 | +8.429% | 18 | 6,422 | -34.876% |
| 2026-01-20 | 42.3400 | 42.4900 | 39.2200 | 39.2700 | -13.692% | 28 | 6,422 | -29.386% |
| 2026-01-16 | 47.8200 | 47.8200 | 45.2500 | 45.5000 | -3.047% | 236 | 6,393 | -39.055% |
| 2026-01-15 | 47.8000 | 48.9600 | 46.9300 | 46.9300 | +6.441% | 120 | 6,393 | -40.912% |
| 2026-01-14 | 46.2000 | 46.2000 | 42.8700 | 44.0900 | -11.749% | 25 | 6,297 | -37.106% |
| 2026-01-13 | 48.4300 | 49.9600 | 47.7600 | 49.9600 | +2.862% | 17 | 6,293 | -44.496% |
| 2026-01-12 | 48.5700 | 48.5700 | 48.5700 | 48.5700 | -1.879% | 1 | 6,284 | -42.907% |
| 2026-01-09 | 45.7400 | 49.5000 | 45.7400 | 49.5000 | +8.079% | 34 | 6,284 | -43.980% |
| 2026-01-08 | 45.6800 | 45.8000 | 45.2500 | 45.8000 | -7.081% | 9 | 6,285 | -39.454% |
| 2026-01-07 | 49.8900 | 49.9500 | 49.0700 | 49.2900 | +3.856% | 56 | 6,285 | -43.741% |
| 2026-01-06 | 45.2900 | 47.4600 | 45.0000 | 47.4600 | +6.293% | 21 | 6,244 | -41.572% |
| 2026-01-05 | 44.0500 | 45.9100 | 43.5000 | 44.6500 | +7.590% | 27 | 6,244 | -37.895% |
| 2026-01-02 | 45.5000 | 45.5000 | 40.2000 | 41.5000 | -2.582% | 82 | 6,248 | -33.181% |
| 2025-12-31 | 44.1500 | 44.1500 | 42.6000 | 42.6000 | -7.572% | 11 | 6,229 | -34.906% |
| 2025-12-30 | 45.5100 | 46.0900 | 45.3600 | 46.0900 | +0.920% | 209 | 6,229 | -39.835% |
| 2025-12-29 | 45.6000 | 45.6700 | 45.4100 | 45.6700 | -5.328% | 140 | 6,063 | -39.282% |
| 2025-12-26 | 48.7200 | 48.8300 | 48.1500 | 48.2400 | +0.249% | 21 | 5,966 | -42.517% |
| 2025-12-24 | 47.6000 | 48.1200 | 47.2000 | 48.1200 | +1.992% | 1,074 | 5,580 | -42.373% |
| 2025-12-23 | 45.7300 | 47.2700 | 45.5400 | 47.1800 | +3.081% | 54 | 5,580 | -41.225% |
| 2025-12-22 | 47.6800 | 47.6800 | 45.7700 | 45.7700 | +0.859% | 44 | 5,583 | -39.414% |
| 2025-12-19 | 44.7900 | 45.3800 | 44.6600 | 45.3800 | +7.485% | 12 | 5,566 | -38.894% |
| 2025-12-18 | 40.8000 | 43.3500 | 40.8000 | 42.2200 | +10.149% | 20 | 5,563 | -34.320% |
| 2025-12-17 | 42.5500 | 42.5500 | 38.3200 | 38.3300 | -12.946% | 168 | 5,551 | -27.655% |
| 2025-12-16 | 42.3300 | 44.0300 | 42.3000 | 44.0300 | +1.172% | 321 | 5,511 | -37.020% |
| 2025-12-15 | 47.4700 | 47.4700 | 43.5200 | 43.5200 | -4.666% | 230 | 5,509 | -36.282% |
| 2025-12-12 | 49.6000 | 49.6000 | 45.5800 | 45.6500 | -12.865% | 45 | 5,505 | -39.255% |
| 2025-12-11 | 51.1000 | 52.3900 | 49.5000 | 52.3900 | -4.745% | 12 | 5,527 | -47.070% |
| 2025-12-10 | 51.3200 | 55.0300 | 51.3200 | 55.0000 | +2.345% | 541 | 5,525 | -49.582% |
| 2025-12-09 | 53.7000 | 53.7400 | 53.5300 | 53.7400 | +1.224% | 11 | 5,527 | -48.400% |
| 2025-12-08 | 54.9400 | 54.9400 | 52.1900 | 53.0900 | -1.301% | 40 | 5,538 | -47.768% |
| 2025-12-05 | 53.2400 | 55.5800 | 53.2400 | 53.7900 | +4.224% | 2,039 | 5,529 | -48.448% |
| 2025-12-04 | 52.6300 | 52.6300 | 51.2700 | 51.6100 | +0.565% | 7 | 4,145 | -46.270% |
| 2025-12-03 | 50.9100 | 52.0500 | 50.9100 | 51.3200 | -0.233% | 6 | 4,144 | -45.966% |
| 2025-12-02 | 50.8200 | 52.7100 | 50.8200 | 51.4400 | +4.341% | 8 | 4,142 | -46.093% |
| 2025-12-01 | 48.3800 | 49.6500 | 48.3800 | 49.3000 | -0.905% | 23 | 4,142 | -43.753% |
| 2025-11-28 | 49.7500 | 49.9000 | 49.7500 | 49.7500 | +0.302% | 25 | 4,147 | -44.261% |
| 2025-11-26 | 48.2500 | 49.6000 | 48.0900 | 49.6000 | +7.197% | 19 | 4,119 | -44.093% |
| 2025-11-25 | 45.1700 | 46.8100 | 43.0000 | 46.2700 | +0.478% | 382 | 4,119 | -40.069% |
| 2025-11-24 | 42.7700 | 46.0700 | 42.7700 | 46.0500 | +15.471% | 18 | 4,115 | -39.783% |
| 2025-11-21 | 39.5600 | 42.8500 | 37.5400 | 39.8800 | -0.300% | 59 | 4,115 | -30.466% |
| 2025-11-20 | 49.1600 | 49.9400 | 40.0000 | 40.0000 | -11.622% | 78 | 4,089 | -30.675% |
| 2025-11-19 | 44.1600 | 48.3400 | 44.1600 | 45.2600 | +1.208% | 30 | 4,087 | -38.732% |
| 2025-11-18 | 46.0000 | 46.0000 | 42.1300 | 44.7200 | -8.641% | 32 | 4,095 | -37.992% |
| 2025-11-17 | 50.8300 | 51.1000 | 48.1000 | 48.9500 | -1.568% | 41 | 4,116 | -43.350% |
| 2025-11-14 | 45.6000 | 52.0000 | 45.6000 | 49.7300 | -2.299% | 69 | 4,129 | -44.239% |
| 2025-11-13 | 51.5600 | 51.9000 | 48.9700 | 50.9000 | -9.832% | 57 | 4,109 | -45.521% |
| 2025-11-12 | 56.4500 | 56.4500 | 56.4500 | 56.4500 | +0.195% | 1 | 4,087 | -50.877% |
| 2025-11-11 | 56.0000 | 56.8500 | 54.8000 | 56.3400 | -2.289% | 18 | 4,087 | -50.781% |
| 2025-11-10 | 53.7300 | 57.6600 | 53.7300 | 57.6600 | +15.899% | 65 | 4,091 | -51.908% |
| 2025-11-07 | 48.0000 | 49.8000 | 45.7300 | 49.7500 | -7.148% | 57 | 4,116 | -44.261% |
| 2025-11-06 | 53.5000 | 54.2500 | 51.5000 | 53.5800 | -9.646% | 54 | 4,091 | -48.246% |
| 2025-11-05 | 54.9700 | 59.3000 | 54.9700 | 59.3000 | +5.012% | 9 | 4,044 | -53.238% |
| 2025-11-04 | 57.4500 | 60.2000 | 56.1900 | 56.4700 | -11.710% | 209 | 4,044 | -50.894% |
| 2025-11-03 | 64.0000 | 64.0000 | 62.4400 | 63.9600 | +3.831% | 6 | 3,862 | -56.645% |
| 2025-10-31 | 63.2500 | 63.6000 | 61.4000 | 61.6000 | +3.914% | 10 | 3,862 | -54.984% |
| 2025-10-30 | 61.9500 | 62.5000 | 59.2800 | 59.2800 | -6.792% | 1,010 | 3,864 | -53.222% |
| 2025-10-29 | 64.5000 | 65.7000 | 62.4400 | 63.6000 | +1.290% | 26 | 2,860 | -56.399% |
| 2025-10-28 | 60.0000 | 63.4800 | 60.0000 | 62.7900 | +6.949% | 23 | 2,848 | -55.837% |
| 2025-10-27 | 55.5000 | 58.7100 | 55.4600 | 58.7100 | +13.340% | 16 | 2,836 | -52.768% |
| 2025-10-24 | 50.5000 | 51.8000 | 50.5000 | 51.8000 | +9.862% | 15 | 2,836 | -46.467% |
| 2025-10-23 | 45.4900 | 47.1500 | 45.4900 | 47.1500 | +5.955% | 6 | 2,840 | -41.188% |
| 2025-10-22 | 47.0000 | 47.0000 | 44.5000 | 44.5000 | -9.128% | 18 | 2,839 | -37.685% |
| 2025-10-21 | 48.2100 | 48.9700 | 48.2100 | 48.9700 | +0.307% | 2 | 2,822 | -43.373% |
| 2025-10-20 | 47.8900 | 48.8200 | 47.8900 | 48.8200 | +4.674% | 6 | 2,821 | -43.200% |
| 2025-10-17 | 46.7500 | 46.7500 | 46.6400 | 46.6400 | +4.363% | 2 | 2,827 | -40.545% |
| 2025-10-16 | 47.3000 | 48.3300 | 44.6900 | 44.6900 | -1.888% | 11 | 2,825 | -37.950% |
| 2025-10-15 | 47.4000 | 47.4000 | 44.4200 | 45.5500 | +1.110% | 12 | 2,825 | -39.122% |
| 2025-10-14 | 41.5000 | 45.0500 | 40.8400 | 45.0500 | -0.815% | 12 | 2,828 | -38.446% |
| 2025-10-13 | 44.2700 | 45.6400 | 43.2500 | 45.4200 | +9.235% | 23 | 2,831 | -38.948% |
| 2025-10-10 | 50.6200 | 50.7300 | 41.5800 | 41.5800 | -14.795% | 21 | 2,831 | -33.309% |
| 2025-10-09 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +0.391% | 1 | 2,829 | -43.176% |
| 2025-10-08 | 48.2400 | 48.8800 | 48.2400 | 48.6100 | +7.070% | 3 | 2,830 | -42.954% |
| 2025-10-07 | 46.6300 | 46.6700 | 45.4000 | 45.4000 | -5.926% | 18 | 2,816 | -38.921% |
| 2025-10-06 | 46.6000 | 48.5400 | 46.6000 | 48.2600 | +7.723% | 20 | 2,816 | -42.540% |
| 2025-10-03 | 45.7600 | 45.7600 | 44.4800 | 44.8000 | -1.322% | 101 | 2,814 | -38.103% |
| 2025-10-02 | 45.5000 | 45.5000 | 45.4000 | 45.4000 | +2.948% | 3 | 2,801 | -38.921% |
| 2025-10-01 | 44.0500 | 44.1000 | 44.0500 | 44.1000 | +4.626% | 3 | 2,799 | -37.120% |
| 2025-09-30 | 42.3000 | 42.3000 | 42.1500 | 42.1500 | +0.309% | 3 | 2,801 | -34.211% |
| 2025-09-29 | 43.6900 | 43.6900 | 42.0200 | 42.0200 | +3.015% | 2 | 2,798 | -34.008% |
| 2025-09-26 | 39.4800 | 40.8000 | 39.4800 | 40.7900 | +0.468% | 122 | 2,797 | -32.018% |
| 2025-09-25 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -1.072% | 1 | 2,711 | -31.700% |
| 2025-09-24 | 42.6900 | 42.6900 | 41.0400 | 41.0400 | -4.000% | 4 | 2,711 | -32.432% |
| 2025-09-23 | 44.4500 | 44.4600 | 42.7300 | 42.7500 | -4.448% | 8 | 2,709 | -35.135% |
| 2025-09-22 | 44.2400 | 44.7400 | 44.2400 | 44.7400 | +10.251% | 1,018 | 2,715 | -38.020% |
| 2025-09-18 | 40.4500 | 40.5800 | 40.4500 | 40.5800 | +11.606% | 7 | 1,717 | -31.666% |
| 2025-09-17 | 36.2800 | 36.3600 | 35.3700 | 36.3600 | -3.040% | 123 | 1,719 | -23.735% |
| 2025-09-16 | 37.7800 | 37.7800 | 37.5000 | 37.5000 | +2.740% | 2 | 1,604 | -26.053% |
| 2025-09-15 | 35.6400 | 36.5000 | 35.6400 | 36.5000 | +8.276% | 5 | 1,603 | -24.027% |
| 2025-09-12 | 33.7200 | 33.7200 | 33.7100 | 33.7100 | +0.657% | 4 | 1,602 | -17.740% |
| 2025-09-11 | 32.7000 | 33.4900 | 32.7000 | 33.4900 | +3.460% | 5 | 1,602 | -17.199% |
| 2025-09-10 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | +2.860% | 1 | 1,600 | -14.334% |
| 2025-09-09 | 30.8600 | 31.4700 | 30.8600 | 31.4700 | +4.551% | 96 | 1,600 | -11.884% |
| 2025-09-08 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +2.906% | 1 | 1,519 | -7.874% |
| 2025-09-05 | 31.0500 | 31.0500 | 29.2500 | 29.2500 | +0.897% | 21 | 1,519 | -5.197% |
| 2025-09-04 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +3.536% | 1 | 1,519 | -4.346% |
| 2025-08-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -8.735% | 1 | 1,521 | -0.964% |
| 2025-08-28 | 29.0300 | 30.6800 | 29.0300 | 30.6800 | +4.532% | 5 | 1,521 | -9.615% |
| 2025-08-27 | 28.4200 | 29.3500 | 28.4200 | 29.3500 | +1.981% | 4 | 1,522 | -5.520% |
| 2025-08-26 | 28.7400 | 28.7800 | 28.7400 | 28.7800 | -1.640% | 7 | 1,519 | -3.648% |
| 2025-08-22 | 27.4500 | 29.2600 | 27.4500 | 29.2600 | +11.297% | 4 | 1,518 | -5.229% |
| 2025-08-21 | 27.0200 | 27.0200 | 26.2900 | 26.2900 | -1.203% | 2 | 1,521 | +5.477% |
| 2025-08-20 | 25.5000 | 26.6100 | 25.5000 | 26.6100 | -7.056% | 3 | 1,521 | +4.209% |
| 2025-08-19 | 29.1900 | 29.1900 | 28.6300 | 28.6300 | -9.313% | 2 | 1,521 | -3.144% |
| 2025-08-18 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -6.680% | 5 | 1,522 | -12.163% |
| 2025-08-14 | 32.9400 | 33.8300 | 32.9400 | 33.8300 | +1.683% | 602 | 1,522 | -18.031% |
| 2025-08-13 | 34.2300 | 34.2300 | 33.2700 | 33.2700 | -1.100% | 5 | 922 | -16.652% |
| 2025-08-12 | 33.6400 | 33.6500 | 33.6400 | 33.6400 | +4.407% | 5 | 920 | -17.568% |
| 2025-08-11 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +3.468% | 1 | 917 | -13.935% |
| 2025-08-08 | 31.1400 | 31.1400 | 31.1400 | 31.1400 | +6.171% | 1 | 917 | -10.951% |
| 2025-08-07 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | +8.469% | 2 | 917 | -5.455% |
| 2025-08-05 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +10.820% | 2 | 915 | +2.552% |
| 2025-08-01 | 24.4400 | 24.4400 | 24.3900 | 24.4000 | -20.157% | 20 | 915 | +13.648% |
| 2025-07-31 | 32.3700 | 32.3700 | 30.5600 | 30.5600 | -2.520% | 22 | 930 | -9.260% |
| 2025-07-30 | 30.7600 | 31.3500 | 30.7600 | 31.3500 | +3.023% | 2 | 914 | -11.547% |
| 2025-07-25 | 30.2100 | 30.4300 | 30.2100 | 30.4300 | +3.574% | 2 | 914 | -8.873% |
| 2025-07-23 | 29.2100 | 29.3800 | 29.2100 | 29.3800 | +4.184% | 2 | 913 | -5.616% |
| 2025-07-22 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -7.328% | 2 | 913 | -1.667% |
| 2025-07-21 | 30.4800 | 30.4800 | 30.4300 | 30.4300 | +6.399% | 56 | 915 | -8.873% |
| 2025-07-15 | 28.5900 | 28.6000 | 28.5900 | 28.6000 | +7.478% | 2 | 917 | -3.042% |
| 2025-07-11 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | -1.517% | 2 | 917 | +4.209% |
| 2025-07-10 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | -3.500% | 1 | 915 | +2.628% |
| 2025-07-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +8.907% | 1 | 916 | -0.964% |
| 2025-07-02 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | +3.170% | 5 | 916 | +7.857% |
| 2025-07-01 | 25.7500 | 25.8000 | 24.9200 | 24.9200 | -4.411% | 21 | 936 | +11.276% |
| 2025-06-30 | 26.2800 | 26.2800 | 26.0700 | 26.0700 | +5.547% | 3 | 936 | +6.367% |
| 2025-06-26 | 24.3000 | 24.7000 | 24.2600 | 24.7000 | +21.675% | 58 | 936 | +12.267% |
| 2025-06-20 | 20.8000 | 20.8000 | 20.3000 | 20.3000 | +2.577% | 4 | 955 | +36.601% |
| 2025-06-18 | 20.3700 | 20.3700 | 19.7900 | 19.7900 | -1.787% | 8 | 955 | +40.121% |
| 2025-06-17 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -7.611% | 10 | 955 | +37.618% |
| 2025-06-16 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +7.864% | 50 | 955 | +27.144% |
| 2025-06-13 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -5.558% | 10 | 955 | +37.141% |
| 2025-06-09 | 21.6000 | 21.6000 | 21.4100 | 21.4100 | +5.261% | 3 | 950 | +29.519% |
| 2025-06-05 | 20.5600 | 20.5600 | 20.3400 | 20.3400 | -4.057% | 13 | 951 | +36.332% |
| 2025-06-04 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +1.972% | 250 | 947 | +30.802% |
| 2025-06-03 | 20.6000 | 20.7900 | 20.6000 | 20.7900 | +10.058% | 4 | 838 | +33.381% |
| 2025-05-29 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -3.327% | 110 | 838 | +46.797% |
| 2025-05-28 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +6.485% | 1 | 948 | +41.914% |
| 2025-05-21 | 20.3300 | 20.3300 | 18.3500 | 18.3500 | -4.228% | 2 | 948 | +51.117% |
| 2025-05-19 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -2.494% | 1 | 948 | +44.729% |
| 2025-05-16 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +22.354% | 2 | 948 | +41.120% |
| 2025-05-12 | 16.0000 | 16.0600 | 15.8000 | 16.0600 | +19.051% | 4 | 947 | +72.665% |
| 2025-05-08 | 12.3700 | 13.4900 | 12.3700 | 13.4900 | +14.322% | 53 | 945 | +105.560% |
| 2025-05-06 | 11.3000 | 11.8000 | 11.3000 | 11.8000 | -7.596% | 23 | 931 | +135.000% |
| 2025-05-02 | 12.1000 | 12.7700 | 12.1000 | 12.7700 | +11.334% | 4 | 954 | +117.150% |
| 2025-05-01 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +23.599% | 1 | 954 | +141.761% |
| 2025-04-29 | 9.2300 | 9.3000 | 9.2300 | 9.2800 | +9.693% | 4 | 954 | +198.815% |
| 2025-04-24 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +15.102% | 1 | 956 | +227.778% |
| 2025-04-23 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | +27.163% | 70 | 956 | +277.279% |
| 2025-04-17 | 5.8000 | 5.9300 | 5.6800 | 5.7800 | -2.857% | 80 | 893 | +379.758% |
| 2025-04-16 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -11.982% | 2 | 893 | +366.050% |
| 2025-04-15 | 7.3000 | 7.3000 | 6.7600 | 6.7600 | -8.649% | 3 | 893 | +310.207% |
| 2025-04-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.824% | 2 | 893 | +274.730% |
| 2025-04-11 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -16.359% | 1,000 | 891 | +307.794% |
| 2025-04-09 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +80.667% | 1 | 551 | +241.082% |
| 2025-04-08 | 5.6000 | 5.6000 | 4.5000 | 4.5000 | +18.421% | 5 | 551 | +516.222% |
| 2025-04-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -33.913% | 3 | 551 | +629.737% |
| 2025-04-03 | 5.8300 | 6.0300 | 5.7400 | 5.7500 | -31.953% | 6 | 551 | +382.261% |
| 2025-04-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +11.921% | 1 | 550 | +228.166% |
| 2025-04-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.075% | 1 | 550 | +267.285% |
| 2025-03-31 | 6.9300 | 7.7100 | 6.8600 | 7.7100 | -4.579% | 62 | 549 | +259.663% |
| 2025-03-28 | 8.0600 | 8.0800 | 8.0600 | 8.0800 | -24.767% | 4 | 491 | +243.193% |
| 2025-03-27 | 10.5300 | 10.7400 | 10.5300 | 10.7400 | -14.080% | 2 | 489 | +158.194% |
| 2025-03-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 4 | 488 | +121.840% |
| 2025-03-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +11.164% | 1 | 487 | +136.000% |
| 2025-03-19 | 10.6600 | 10.6600 | 10.5700 | 10.5700 | -9.735% | 12 | 487 | +162.346% |
| 2025-03-17 | 11.7300 | 11.7500 | 11.7000 | 11.7100 | +6.941% | 10 | 498 | +136.806% |
| 2025-03-14 | 10.7200 | 10.9500 | 10.7200 | 10.9500 | +12.654% | 10 | 498 | +153.242% |
| 2025-03-13 | 9.5000 | 9.7200 | 9.5000 | 9.7200 | -10.083% | 106 | 451 | +185.288% |
| 2025-03-11 | 10.3000 | 10.8100 | 10.3000 | 10.8100 | +4.444% | 12 | 451 | +156.522% |
| 2025-03-10 | 11.2500 | 11.2500 | 10.3500 | 10.3500 | -24.342% | 125 | 451 | +167.923% |
| 2025-03-06 | 14.3000 | 14.3000 | 13.4000 | 13.6800 | -20.879% | 7 | 341 | +102.705% |
| 2025-03-03 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +5.043% | 150 | 336 | +60.382% |
| 2025-02-28 | 16.1900 | 16.4600 | 16.1100 | 16.4600 | +0.366% | 8 | 486 | +68.469% |
| 2025-02-27 | 19.5000 | 19.5000 | 16.4000 | 16.4000 | -12.766% | 87 | 485 | +69.085% |
| 2025-02-26 | 19.4000 | 19.4000 | 18.8000 | 18.8000 | 0.000% | 2 | 475 | +47.500% |