Dark

QQQ20261218C650
QQQ Dec 18 2026 650.00 Call (QQQ261218C00650000)
option OPRA

EOD

Aug 6, 2026

90.70-5.727%(-5.51)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	89.0100	91.0000	89.0100	90.7000	-5.727%	11	7,036	0.000%
2026-08-05	100.0000	100.0000	96.2100	96.2100	-3.102%	2	7,039	-5.727%
2026-08-04	87.4000	100.7100	87.4000	99.2900	+26.549%	29	7,046	-8.651%
2026-08-03	77.4200	79.5100	77.4200	78.4600	+10.228%	5	7,045	+15.600%
2026-07-31	73.0000	73.0000	69.0600	71.1800	+4.892%	8	7,044	+27.423%
2026-07-30	62.5000	69.5300	62.4600	67.8600	+21.941%	46	7,053	+33.658%
2026-07-29	61.9200	65.5000	54.7300	55.6500	-13.412%	48	7,068	+62.983%
2026-07-28	61.5500	66.1500	59.7000	64.2700	-6.216%	39	7,073	+41.123%
2026-07-27	65.7800	70.0200	65.7800	68.5300	-4.461%	31	7,089	+32.351%
2026-07-24	78.9300	78.9300	71.5800	71.7300	-7.838%	28	7,110	+26.446%
2026-07-23	79.5000	80.2500	76.5000	77.8300	-12.688%	10	7,088	+16.536%
2026-07-22	90.0700	90.0700	89.1400	89.1400	-2.044%	3	7,083	+1.750%
2026-07-21	90.6700	91.0000	90.6700	91.0000	+12.443%	6	7,095	-0.330%
2026-07-20	87.5000	87.5000	80.9300	80.9300	-1.305%	2	7,101	+12.072%
2026-07-17	77.3500	86.4900	77.3500	82.0000	-7.292%	83	7,100	+10.610%
2026-07-16	92.2700	92.4100	88.4500	88.4500	-9.366%	3	7,132	+2.544%
2026-07-15	103.6100	103.6100	97.5900	97.5900	-4.333%	3	7,132	-7.060%
2026-07-14	100.2000	102.0600	100.2000	102.0100	+6.249%	8	7,134	-11.087%
2026-07-13	97.7300	97.7300	96.0100	96.0100	-8.036%	2	7,131	-5.531%
2026-07-10	103.2600	104.4000	103.2600	104.4000	-0.808%	36	7,133	-13.123%
2026-07-09	105.6500	105.8900	105.2300	105.2500	+15.659%	17	7,159	-13.824%
2026-07-08	94.0000	94.0000	91.0000	91.0000	-2.726%	17	7,165	-0.330%
2026-07-07	93.7500	93.7500	93.5500	93.5500	-10.726%	50	7,159	-3.046%
2026-07-06	103.8500	108.5900	103.8500	104.7900	+7.016%	31	7,159	-13.446%
2026-07-02	101.3000	101.3000	96.0000	97.9200	-12.501%	15	7,171	-7.373%
2026-07-01	112.9700	112.9700	111.9100	111.9100	-6.438%	6	7,171	-18.953%
2026-06-30	115.3400	119.7300	115.3400	119.6100	+10.240%	84	7,171	-24.170%
2026-06-29	108.5000	108.5000	108.5000	108.5000	+8.305%	1	7,182	-16.406%
2026-06-26	100.9600	100.9600	100.1800	100.1800	-4.609%	2	7,181	-9.463%
2026-06-25	102.7500	105.6800	102.7500	105.0200	-1.602%	41	7,179	-13.635%
2026-06-24	104.6300	106.7300	97.0000	106.7300	+0.527%	33	7,185	-15.019%
2026-06-23	105.2900	111.4200	105.1300	106.1700	-12.067%	48	7,231	-14.571%
2026-06-22	124.4800	124.4800	120.6500	120.7400	-4.091%	11	7,233	-24.880%
2026-06-18	121.9800	125.8900	120.7200	125.8900	+13.282%	187	7,222	-27.953%
2026-06-17	115.8000	119.1500	109.2400	111.1300	-4.322%	8	7,222	-18.384%
2026-06-16	124.5000	124.5000	116.1500	116.1500	-7.020%	16	7,222	-21.911%
2026-06-15	123.2200	125.6200	121.3000	124.9200	+15.102%	26	7,215	-27.394%
2026-06-12	105.4600	109.4900	101.9600	108.5300	+7.053%	17	7,215	-16.429%
2026-06-11	93.2600	101.3800	90.2700	101.3800	+15.889%	38	7,215	-10.535%
2026-06-10	89.4600	90.5800	87.4800	87.4800	-5.946%	16	7,218	+3.681%
2026-06-09	108.6500	108.8300	84.3800	93.0100	-10.438%	24	7,215	-2.484%
2026-06-08	103.9400	105.5300	103.2300	103.8500	+6.908%	20	7,210	-12.662%
2026-06-05	110.3200	110.3200	97.1400	97.1400	-22.126%	32	7,211	-6.630%
2026-06-04	119.8800	125.1000	119.8800	124.7400	-2.964%	35	7,213	-27.289%
2026-06-03	127.5300	128.5500	126.3000	128.5500	-0.741%	5	7,210	-29.444%
2026-06-02	125.7200	129.5100	125.6700	129.5100	+2.990%	48	7,210	-29.967%
2026-06-01	122.8900	126.4300	122.8900	125.7500	+3.960%	3	7,216	-27.873%
2026-05-29	122.4800	122.4800	119.5600	120.9600	+1.324%	36	7,220	-25.017%
2026-05-28	115.7500	120.9800	115.6800	119.3800	+3.440%	70	7,232	-24.024%
2026-05-27	112.0900	115.4100	112.0900	115.4100	+1.130%	4	7,235	-21.411%
2026-05-26	109.8900	115.9400	109.8900	114.1200	+7.498%	58	7,236	-20.522%
2026-05-22	105.4400	107.0600	103.9200	106.1600	+4.912%	34	7,243	-14.563%
2026-05-21	97.2000	102.2700	97.1600	101.1900	+1.210%	33	7,257	-10.367%
2026-05-20	100.2600	100.3900	99.4500	99.9800	+5.298%	14	7,257	-9.282%
2026-05-19	86.5600	94.9800	86.5600	94.9500	+2.163%	22	7,285	-4.476%
2026-05-18	98.0000	98.0000	92.5800	92.9400	-4.998%	4	7,285	-2.410%
2026-05-15	102.7800	102.7800	97.4900	97.8300	-10.008%	9	7,285	-7.288%
2026-05-14	104.2600	108.8700	104.2600	108.7100	+3.810%	11	7,288	-16.567%
2026-05-13	96.8200	104.7500	96.8200	104.7200	+12.132%	33	7,319	-13.388%
2026-05-12	97.2600	97.2600	89.8700	93.3900	-9.488%	37	7,319	-2.880%
2026-05-11	101.2500	103.1800	101.2500	103.1800	+2.321%	14	7,319	-12.095%
2026-05-08	92.4900	100.8400	92.4900	100.8400	+16.363%	35	7,349	-10.056%
2026-05-07	91.3800	91.6900	86.6600	86.6600	-2.728%	139	7,402	+4.662%
2026-05-06	82.6300	89.0900	81.5800	89.0900	+14.394%	288	7,456	+1.807%
2026-05-05	75.9200	78.2700	75.9200	77.8800	+10.296%	42	7,356	+16.461%
2026-05-04	71.5200	73.0000	68.7500	70.6100	-0.843%	117	7,359	+28.452%
2026-05-01	70.0000	72.2800	69.6000	71.2100	+6.762%	567	7,295	+27.370%
2026-04-30	60.9600	66.9500	60.9600	66.7000	+6.464%	39	7,295	+35.982%
2026-04-29	60.5000	62.9900	60.5000	62.6500	+3.554%	25	7,301	+44.773%
2026-04-28	61.4000	61.7500	58.7700	60.5000	-7.194%	14	7,294	+49.917%
2026-04-27	64.6500	65.1900	63.9400	65.1900	+0.215%	1,162	7,293	+39.132%
2026-04-24	61.1400	65.4700	60.4600	65.0500	+14.565%	57	6,943	+39.431%
2026-04-23	58.0200	60.3000	54.3200	56.7800	-3.974%	74	6,954	+59.739%
2026-04-22	55.0400	59.1300	54.9700	59.1300	+13.602%	49	6,947	+53.391%
2026-04-21	55.0000	55.2100	51.6900	52.0500	-1.977%	58	6,955	+74.256%
2026-04-20	54.1300	54.4200	52.0000	53.1000	-2.282%	831	6,955	+70.810%
2026-04-17	52.5000	55.4300	52.5000	54.3400	+10.425%	196	7,697	+66.912%
2026-04-16	49.0000	50.9300	48.0600	49.2100	+2.842%	122	7,776	+84.312%
2026-04-15	41.9500	47.9200	41.9500	47.8500	+15.803%	258	7,826	+89.551%
2026-04-14	36.3200	41.5900	36.3200	41.3200	+19.907%	698	7,772	+119.506%
2026-04-13	32.4800	34.6000	31.9800	34.4600	+5.673%	221	7,981	+163.204%
2026-04-10	33.2000	33.8700	32.4800	32.6100	+0.338%	124	7,993	+178.136%
2026-04-09	30.9300	32.5000	30.1900	32.5000	+3.834%	169	7,956	+179.077%
2026-04-08	32.1100	32.1200	30.3500	31.3000	+26.312%	341	7,962	+189.776%
2026-04-07	23.3000	24.9000	21.6900	24.7800	+0.896%	151	7,912	+266.021%
2026-04-06	24.6800	24.9800	23.7800	24.5600	+5.999%	113	7,809	+269.300%
2026-04-02	20.5400	23.7000	20.1300	23.1700	-2.851%	135	7,772	+291.454%
2026-04-01	22.5000	24.4400	22.5000	23.8500	+11.034%	88	7,772	+280.294%
2026-03-31	17.9700	21.4800	17.9300	21.4800	+30.261%	73	7,767	+322.253%
2026-03-30	18.7400	18.8500	16.1800	16.4900	-10.961%	126	7,762	+450.030%
2026-03-27	20.3900	20.6500	18.2500	18.5200	-15.626%	230	7,783	+389.741%
2026-03-26	24.0000	24.7400	21.9500	21.9500	-15.804%	47	7,771	+313.212%
2026-03-25	26.2900	27.4000	25.9800	26.0700	+3.248%	157	7,769	+247.909%
2026-03-24	24.9900	26.2100	24.8500	25.2500	-6.481%	394	7,776	+259.208%
2026-03-23	27.4200	29.0500	26.5300	27.0000	+6.804%	60	7,772	+235.926%
2026-03-20	27.8000	28.1600	25.2600	25.2800	-13.484%	46	7,800	+258.782%
2026-03-19	27.8700	29.4700	27.6500	29.2200	-1.748%	209	7,793	+210.404%
2026-03-18	32.3700	32.3700	29.6600	29.7400	-9.052%	80	7,793	+204.976%
2026-03-17	33.5000	33.5000	32.6600	32.7000	+2.028%	22	7,750	+177.370%
2026-03-16	32.5100	33.0000	31.6000	32.0500	+6.833%	142	7,743	+182.995%
2026-03-13	33.2500	33.6300	30.0000	30.0000	-6.832%	343	7,623	+202.333%
2026-03-12	34.2500	34.2500	32.1400	32.2000	-10.156%	158	7,356	+181.677%
2026-03-11	37.7000	37.7000	35.3900	35.8400	-4.732%	17	7,360	+153.069%
2026-03-10	35.7500	37.7500	35.7500	37.6200	+3.779%	29	7,360	+141.095%
2026-03-09	30.4800	36.2500	30.3800	36.2500	+8.696%	1,890	7,362	+150.207%
2026-03-06	33.7000	35.2300	33.3000	33.3500	-8.228%	36	6,090	+171.964%
2026-03-05	36.3900	36.3900	34.6000	36.3400	-0.192%	67	6,100	+149.587%
2026-03-04	34.3500	37.0400	34.3500	36.4100	+9.504%	237	6,147	+149.107%
2026-03-03	31.9800	33.2500	30.0000	33.2500	-8.879%	24	6,156	+172.782%
2026-03-02	32.0500	36.4900	32.0500	36.4900	+5.768%	512	6,105	+148.561%
2026-02-27	34.1000	35.8000	34.1000	34.5000	-4.167%	5	5,810	+162.899%
2026-02-26	34.7500	36.4000	34.7500	36.0000	-9.932%	761	5,607	+151.944%
2026-02-25	38.6300	40.2000	38.6300	39.9700	+11.028%	23	5,318	+126.920%
2026-02-24	34.2200	36.4800	34.2200	36.0000	+7.591%	355	5,318	+151.944%
2026-02-23	34.7500	34.7500	32.7900	33.4600	-8.253%	78	5,091	+171.070%
2026-02-20	34.6100	36.5400	34.6100	36.4700	+6.982%	138	5,101	+148.698%
2026-02-19	33.7600	35.0200	33.4700	34.0900	-1.701%	243	5,089	+166.060%
2026-02-18	34.0000	36.5600	34.0000	34.6800	+4.868%	26	5,092	+161.534%
2026-02-17	32.2500	34.4100	31.0000	33.0700	-2.477%	97	5,086	+174.267%
2026-02-13	32.3800	35.7700	32.3800	33.9100	-0.499%	58	5,118	+167.473%
2026-02-12	36.0000	36.0000	34.0800	34.0800	-13.874%	66	5,118	+166.138%
2026-02-11	40.4600	40.4600	37.7000	39.5700	+3.995%	10	5,076	+129.214%
2026-02-10	40.7200	40.7200	38.0500	38.0500	-5.301%	245	5,070	+138.371%
2026-02-09	37.5000	40.8400	37.5000	40.1800	+5.709%	458	5,046	+125.734%
2026-02-06	34.0000	38.0100	34.0000	38.0100	+13.192%	184	5,044	+138.621%
2026-02-05	35.0000	36.6500	33.3500	33.5800	-13.073%	53	5,057	+170.101%
2026-02-04	40.9900	40.9900	35.9800	38.6300	-9.995%	2,053	5,019	+134.792%
2026-02-03	45.1100	45.1100	40.5200	42.9200	-10.190%	33	6,449	+111.323%
2026-02-02	46.7000	48.7600	46.7000	47.7900	+4.277%	78	6,432	+89.789%
2026-01-30	49.0000	49.0300	45.8300	45.8300	-8.340%	30	6,387	+97.905%
2026-01-29	50.4800	50.4800	45.8200	50.0000	-4.853%	51	6,388	+81.400%
2026-01-28	53.0000	54.0000	52.0000	52.5500	+3.445%	74	6,384	+72.598%
2026-01-27	46.4800	51.0000	46.4800	50.8000	+6.947%	40	6,433	+78.543%
2026-01-26	46.3500	47.5000	46.3500	47.5000	+4.030%	23	6,434	+90.947%
2026-01-23	45.7100	46.4000	45.5000	45.6600	+3.047%	36	6,453	+98.642%
2026-01-22	43.8700	44.6800	43.7500	44.3100	+4.063%	20	6,438	+104.694%
2026-01-21	39.7500	42.8700	39.7500	42.5800	+8.429%	18	6,422	+113.011%
2026-01-20	42.3400	42.4900	39.2200	39.2700	-13.692%	28	6,422	+130.965%
2026-01-16	47.8200	47.8200	45.2500	45.5000	-3.047%	236	6,393	+99.341%
2026-01-15	47.8000	48.9600	46.9300	46.9300	+6.441%	120	6,393	+93.267%
2026-01-14	46.2000	46.2000	42.8700	44.0900	-11.749%	25	6,297	+105.716%
2026-01-13	48.4300	49.9600	47.7600	49.9600	+2.862%	17	6,293	+81.545%
2026-01-12	48.5700	48.5700	48.5700	48.5700	-1.879%	1	6,284	+86.741%
2026-01-09	45.7400	49.5000	45.7400	49.5000	+8.079%	34	6,284	+83.232%
2026-01-08	45.6800	45.8000	45.2500	45.8000	-7.081%	9	6,285	+98.035%
2026-01-07	49.8900	49.9500	49.0700	49.2900	+3.856%	56	6,285	+84.013%
2026-01-06	45.2900	47.4600	45.0000	47.4600	+6.293%	21	6,244	+91.108%
2026-01-05	44.0500	45.9100	43.5000	44.6500	+7.590%	27	6,244	+103.135%
2026-01-02	45.5000	45.5000	40.2000	41.5000	-2.582%	82	6,248	+118.554%
2025-12-31	44.1500	44.1500	42.6000	42.6000	-7.572%	11	6,229	+112.911%
2025-12-30	45.5100	46.0900	45.3600	46.0900	+0.920%	209	6,229	+96.789%
2025-12-29	45.6000	45.6700	45.4100	45.6700	-5.328%	140	6,063	+98.599%
2025-12-26	48.7200	48.8300	48.1500	48.2400	+0.249%	21	5,966	+88.018%
2025-12-24	47.6000	48.1200	47.2000	48.1200	+1.992%	1,074	5,580	+88.487%
2025-12-23	45.7300	47.2700	45.5400	47.1800	+3.081%	54	5,580	+92.242%
2025-12-22	47.6800	47.6800	45.7700	45.7700	+0.859%	44	5,583	+98.165%
2025-12-19	44.7900	45.3800	44.6600	45.3800	+7.485%	12	5,566	+99.868%
2025-12-18	40.8000	43.3500	40.8000	42.2200	+10.149%	20	5,563	+114.827%
2025-12-17	42.5500	42.5500	38.3200	38.3300	-12.946%	168	5,551	+136.629%
2025-12-16	42.3300	44.0300	42.3000	44.0300	+1.172%	321	5,511	+105.996%
2025-12-15	47.4700	47.4700	43.5200	43.5200	-4.666%	230	5,509	+108.410%
2025-12-12	49.6000	49.6000	45.5800	45.6500	-12.865%	45	5,505	+98.686%
2025-12-11	51.1000	52.3900	49.5000	52.3900	-4.745%	12	5,527	+73.125%
2025-12-10	51.3200	55.0300	51.3200	55.0000	+2.345%	541	5,525	+64.909%
2025-12-09	53.7000	53.7400	53.5300	53.7400	+1.224%	11	5,527	+68.776%
2025-12-08	54.9400	54.9400	52.1900	53.0900	-1.301%	40	5,538	+70.842%
2025-12-05	53.2400	55.5800	53.2400	53.7900	+4.224%	2,039	5,529	+68.619%
2025-12-04	52.6300	52.6300	51.2700	51.6100	+0.565%	7	4,145	+75.741%
2025-12-03	50.9100	52.0500	50.9100	51.3200	-0.233%	6	4,144	+76.734%
2025-12-02	50.8200	52.7100	50.8200	51.4400	+4.341%	8	4,142	+76.322%
2025-12-01	48.3800	49.6500	48.3800	49.3000	-0.905%	23	4,142	+83.976%
2025-11-28	49.7500	49.9000	49.7500	49.7500	+0.302%	25	4,147	+82.312%
2025-11-26	48.2500	49.6000	48.0900	49.6000	+7.197%	19	4,119	+82.863%
2025-11-25	45.1700	46.8100	43.0000	46.2700	+0.478%	382	4,119	+96.023%
2025-11-24	42.7700	46.0700	42.7700	46.0500	+15.471%	18	4,115	+96.960%
2025-11-21	39.5600	42.8500	37.5400	39.8800	-0.300%	59	4,115	+127.432%
2025-11-20	49.1600	49.9400	40.0000	40.0000	-11.622%	78	4,089	+126.750%
2025-11-19	44.1600	48.3400	44.1600	45.2600	+1.208%	30	4,087	+100.398%
2025-11-18	46.0000	46.0000	42.1300	44.7200	-8.641%	32	4,095	+102.818%
2025-11-17	50.8300	51.1000	48.1000	48.9500	-1.568%	41	4,116	+85.291%
2025-11-14	45.6000	52.0000	45.6000	49.7300	-2.299%	69	4,129	+82.385%
2025-11-13	51.5600	51.9000	48.9700	50.9000	-9.832%	57	4,109	+78.193%
2025-11-12	56.4500	56.4500	56.4500	56.4500	+0.195%	1	4,087	+60.673%
2025-11-11	56.0000	56.8500	54.8000	56.3400	-2.289%	18	4,087	+60.987%
2025-11-10	53.7300	57.6600	53.7300	57.6600	+15.899%	65	4,091	+57.301%
2025-11-07	48.0000	49.8000	45.7300	49.7500	-7.148%	57	4,116	+82.312%
2025-11-06	53.5000	54.2500	51.5000	53.5800	-9.646%	54	4,091	+69.280%
2025-11-05	54.9700	59.3000	54.9700	59.3000	+5.012%	9	4,044	+52.951%
2025-11-04	57.4500	60.2000	56.1900	56.4700	-11.710%	209	4,044	+60.616%
2025-11-03	64.0000	64.0000	62.4400	63.9600	+3.831%	6	3,862	+41.807%
2025-10-31	63.2500	63.6000	61.4000	61.6000	+3.914%	10	3,862	+47.240%
2025-10-30	61.9500	62.5000	59.2800	59.2800	-6.792%	1,010	3,864	+53.003%
2025-10-29	64.5000	65.7000	62.4400	63.6000	+1.290%	26	2,860	+42.610%
2025-10-28	60.0000	63.4800	60.0000	62.7900	+6.949%	23	2,848	+44.450%
2025-10-27	55.5000	58.7100	55.4600	58.7100	+13.340%	16	2,836	+54.488%
2025-10-24	50.5000	51.8000	50.5000	51.8000	+9.862%	15	2,836	+75.097%
2025-10-23	45.4900	47.1500	45.4900	47.1500	+5.955%	6	2,840	+92.365%
2025-10-22	47.0000	47.0000	44.5000	44.5000	-9.128%	18	2,839	+103.820%
2025-10-21	48.2100	48.9700	48.2100	48.9700	+0.307%	2	2,822	+85.215%
2025-10-20	47.8900	48.8200	47.8900	48.8200	+4.674%	6	2,821	+85.785%
2025-10-17	46.7500	46.7500	46.6400	46.6400	+4.363%	2	2,827	+94.468%
2025-10-16	47.3000	48.3300	44.6900	44.6900	-1.888%	11	2,825	+102.954%
2025-10-15	47.4000	47.4000	44.4200	45.5500	+1.110%	12	2,825	+99.122%
2025-10-14	41.5000	45.0500	40.8400	45.0500	-0.815%	12	2,828	+101.332%
2025-10-13	44.2700	45.6400	43.2500	45.4200	+9.235%	23	2,831	+99.692%
2025-10-10	50.6200	50.7300	41.5800	41.5800	-14.795%	21	2,831	+118.134%
2025-10-09	48.8000	48.8000	48.8000	48.8000	+0.391%	1	2,829	+85.861%
2025-10-08	48.2400	48.8800	48.2400	48.6100	+7.070%	3	2,830	+86.587%
2025-10-07	46.6300	46.6700	45.4000	45.4000	-5.926%	18	2,816	+99.780%
2025-10-06	46.6000	48.5400	46.6000	48.2600	+7.723%	20	2,816	+87.940%
2025-10-03	45.7600	45.7600	44.4800	44.8000	-1.322%	101	2,814	+102.455%
2025-10-02	45.5000	45.5000	45.4000	45.4000	+2.948%	3	2,801	+99.780%
2025-10-01	44.0500	44.1000	44.0500	44.1000	+4.626%	3	2,799	+105.669%
2025-09-30	42.3000	42.3000	42.1500	42.1500	+0.309%	3	2,801	+115.184%
2025-09-29	43.6900	43.6900	42.0200	42.0200	+3.015%	2	2,798	+115.850%
2025-09-26	39.4800	40.8000	39.4800	40.7900	+0.468%	122	2,797	+122.358%
2025-09-25	40.6000	40.6000	40.6000	40.6000	-1.072%	1	2,711	+123.399%
2025-09-24	42.6900	42.6900	41.0400	41.0400	-4.000%	4	2,711	+121.004%
2025-09-23	44.4500	44.4600	42.7300	42.7500	-4.448%	8	2,709	+112.164%
2025-09-22	44.2400	44.7400	44.2400	44.7400	+10.251%	1,018	2,715	+102.727%
2025-09-18	40.4500	40.5800	40.4500	40.5800	+11.606%	7	1,717	+123.509%
2025-09-17	36.2800	36.3600	35.3700	36.3600	-3.040%	123	1,719	+149.450%
2025-09-16	37.7800	37.7800	37.5000	37.5000	+2.740%	2	1,604	+141.867%
2025-09-15	35.6400	36.5000	35.6400	36.5000	+8.276%	5	1,603	+148.493%
2025-09-12	33.7200	33.7200	33.7100	33.7100	+0.657%	4	1,602	+169.060%
2025-09-11	32.7000	33.4900	32.7000	33.4900	+3.460%	5	1,602	+170.827%
2025-09-10	32.3700	32.3700	32.3700	32.3700	+2.860%	1	1,600	+180.198%
2025-09-09	30.8600	31.4700	30.8600	31.4700	+4.551%	96	1,600	+188.211%
2025-09-08	30.1000	30.1000	30.1000	30.1000	+2.906%	1	1,519	+201.329%
2025-09-05	31.0500	31.0500	29.2500	29.2500	+0.897%	21	1,519	+210.085%
2025-09-04	28.9900	28.9900	28.9900	28.9900	+3.536%	1	1,519	+212.867%
2025-08-29	28.0000	28.0000	28.0000	28.0000	-8.735%	1	1,521	+223.929%
2025-08-28	29.0300	30.6800	29.0300	30.6800	+4.532%	5	1,521	+195.632%
2025-08-27	28.4200	29.3500	28.4200	29.3500	+1.981%	4	1,522	+209.029%
2025-08-26	28.7400	28.7800	28.7400	28.7800	-1.640%	7	1,519	+215.149%
2025-08-22	27.4500	29.2600	27.4500	29.2600	+11.297%	4	1,518	+209.979%
2025-08-21	27.0200	27.0200	26.2900	26.2900	-1.203%	2	1,521	+244.998%
2025-08-20	25.5000	26.6100	25.5000	26.6100	-7.056%	3	1,521	+240.849%
2025-08-19	29.1900	29.1900	28.6300	28.6300	-9.313%	2	1,521	+216.801%
2025-08-18	31.5700	31.5700	31.5700	31.5700	-6.680%	5	1,522	+187.298%
2025-08-14	32.9400	33.8300	32.9400	33.8300	+1.683%	602	1,522	+168.105%
2025-08-13	34.2300	34.2300	33.2700	33.2700	-1.100%	5	922	+172.618%
2025-08-12	33.6400	33.6500	33.6400	33.6400	+4.407%	5	920	+169.620%
2025-08-11	32.2200	32.2200	32.2200	32.2200	+3.468%	1	917	+181.502%
2025-08-08	31.1400	31.1400	31.1400	31.1400	+6.171%	1	917	+191.265%
2025-08-07	29.3300	29.3300	29.3300	29.3300	+8.469%	2	917	+209.240%
2025-08-05	27.0400	27.0400	27.0400	27.0400	+10.820%	2	915	+235.429%
2025-08-01	24.4400	24.4400	24.3900	24.4000	-20.157%	20	915	+271.721%
2025-07-31	32.3700	32.3700	30.5600	30.5600	-2.520%	22	930	+196.793%
2025-07-30	30.7600	31.3500	30.7600	31.3500	+3.023%	2	914	+189.314%
2025-07-25	30.2100	30.4300	30.2100	30.4300	+3.574%	2	914	+198.061%
2025-07-23	29.2100	29.3800	29.2100	29.3800	+4.184%	2	913	+208.713%
2025-07-22	28.2000	28.2000	28.2000	28.2000	-7.328%	2	913	+221.631%
2025-07-21	30.4800	30.4800	30.4300	30.4300	+6.399%	56	915	+198.061%
2025-07-15	28.5900	28.6000	28.5900	28.6000	+7.478%	2	917	+217.133%
2025-07-11	26.6100	26.6100	26.6100	26.6100	-1.517%	2	917	+240.849%
2025-07-10	27.0200	27.0200	27.0200	27.0200	-3.500%	1	915	+235.677%
2025-07-03	28.0000	28.0000	28.0000	28.0000	+8.907%	1	916	+223.929%
2025-07-02	25.7100	25.7100	25.7100	25.7100	+3.170%	5	916	+252.781%
2025-07-01	25.7500	25.8000	24.9200	24.9200	-4.411%	21	936	+263.965%
2025-06-30	26.2800	26.2800	26.0700	26.0700	+5.547%	3	936	+247.909%
2025-06-26	24.3000	24.7000	24.2600	24.7000	+21.675%	58	936	+267.206%
2025-06-20	20.8000	20.8000	20.3000	20.3000	+2.577%	4	955	+346.798%
2025-06-18	20.3700	20.3700	19.7900	19.7900	-1.787%	8	955	+358.312%
2025-06-17	20.1500	20.1500	20.1500	20.1500	-7.611%	10	955	+350.124%
2025-06-16	21.8100	21.8100	21.8100	21.8100	+7.864%	50	955	+315.864%
2025-06-13	20.2200	20.2200	20.2200	20.2200	-5.558%	10	955	+348.566%
2025-06-09	21.6000	21.6000	21.4100	21.4100	+5.261%	3	950	+323.634%
2025-06-05	20.5600	20.5600	20.3400	20.3400	-4.057%	13	951	+345.919%
2025-06-04	21.2000	21.2000	21.2000	21.2000	+1.972%	250	947	+327.830%
2025-06-03	20.6000	20.7900	20.6000	20.7900	+10.058%	4	838	+336.267%
2025-05-29	18.8900	18.8900	18.8900	18.8900	-3.327%	110	838	+380.148%
2025-05-28	19.5400	19.5400	19.5400	19.5400	+6.485%	1	948	+364.176%
2025-05-21	20.3300	20.3300	18.3500	18.3500	-4.228%	2	948	+394.278%
2025-05-19	19.1600	19.1600	19.1600	19.1600	-2.494%	1	948	+373.382%
2025-05-16	19.6500	19.6500	19.6500	19.6500	+22.354%	2	948	+361.578%
2025-05-12	16.0000	16.0600	15.8000	16.0600	+19.051%	4	947	+464.757%
2025-05-08	12.3700	13.4900	12.3700	13.4900	+14.322%	53	945	+572.350%
2025-05-06	11.3000	11.8000	11.3000	11.8000	-7.596%	23	931	+668.644%
2025-05-02	12.1000	12.7700	12.1000	12.7700	+11.334%	4	954	+610.258%
2025-05-01	11.4700	11.4700	11.4700	11.4700	+23.599%	1	954	+690.759%
2025-04-29	9.2300	9.3000	9.2300	9.2800	+9.693%	4	954	+877.371%
2025-04-24	8.4600	8.4600	8.4600	8.4600	+15.102%	1	956	+972.104%
2025-04-23	8.0000	8.0000	7.3500	7.3500	+27.163%	70	956	+1,134.014%
2025-04-17	5.8000	5.9300	5.6800	5.7800	-2.857%	80	893	+1,469.204%
2025-04-16	5.9000	5.9500	5.9000	5.9500	-11.982%	2	893	+1,424.370%
2025-04-15	7.3000	7.3000	6.7600	6.7600	-8.649%	3	893	+1,241.716%
2025-04-14	7.4000	7.4000	7.4000	7.4000	+8.824%	2	893	+1,125.676%
2025-04-11	7.0000	7.0000	6.8000	6.8000	-16.359%	1,000	891	+1,233.824%
2025-04-09	8.1300	8.1300	8.1300	8.1300	+80.667%	1	551	+1,015.621%
2025-04-08	5.6000	5.6000	4.5000	4.5000	+18.421%	5	551	+1,915.556%
2025-04-07	3.8000	3.8000	3.8000	3.8000	-33.913%	3	551	+2,286.842%
2025-04-03	5.8300	6.0300	5.7400	5.7500	-31.953%	6	551	+1,477.391%
2025-04-02	8.4500	8.4500	8.4500	8.4500	+11.921%	1	550	+973.373%
2025-04-01	7.5500	7.5500	7.5500	7.5500	-2.075%	1	550	+1,101.325%
2025-03-31	6.9300	7.7100	6.8600	7.7100	-4.579%	62	549	+1,076.394%
2025-03-28	8.0600	8.0800	8.0600	8.0800	-24.767%	4	491	+1,022.525%
2025-03-27	10.5300	10.7400	10.5300	10.7400	-14.080%	2	489	+744.507%
2025-03-25	12.5000	12.5000	12.5000	12.5000	+6.383%	4	488	+625.600%
2025-03-24	11.7500	11.7500	11.7500	11.7500	+11.164%	1	487	+671.915%
2025-03-19	10.6600	10.6600	10.5700	10.5700	-9.735%	12	487	+758.089%
2025-03-17	11.7300	11.7500	11.7000	11.7100	+6.941%	10	498	+674.552%
2025-03-14	10.7200	10.9500	10.7200	10.9500	+12.654%	10	498	+728.311%
2025-03-13	9.5000	9.7200	9.5000	9.7200	-10.083%	106	451	+833.128%
2025-03-11	10.3000	10.8100	10.3000	10.8100	+4.444%	12	451	+739.038%
2025-03-10	11.2500	11.2500	10.3500	10.3500	-24.342%	125	451	+776.329%
2025-03-06	14.3000	14.3000	13.4000	13.6800	-20.879%	7	341	+563.012%
2025-03-03	17.2900	17.2900	17.2900	17.2900	+5.043%	150	336	+424.581%
2025-02-28	16.1900	16.4600	16.1100	16.4600	+0.366%	8	486	+451.033%
2025-02-27	19.5000	19.5000	16.4000	16.4000	-12.766%	87	485	+453.049%
2025-02-26	19.4000	19.4000	18.8000	18.8000	-3.342%	2	475	+382.447%
2025-02-25	21.0000	21.0000	18.7500	19.4500	-10.534%	12	476	+366.324%
2025-02-24	24.0000	24.0000	21.7400	21.7400	-10.351%	13	476	+317.203%
2025-02-21	25.9800	25.9800	24.0500	24.2500	-18.460%	16	475	+274.021%
2025-02-19	29.2000	29.7400	29.2000	29.7400	+3.264%	6	475	+204.976%
2025-02-18	28.8000	28.8000	28.8000	28.8000	-0.690%	1	477	+214.931%
2025-02-14	29.0000	29.0000	29.0000	29.0000	+3.571%	2	477	+212.759%
2025-02-13	26.6100	28.0000	26.6100	28.0000	+9.119%	3	476	+223.929%
2025-02-12	23.8100	26.0400	23.8100	25.6600	-2.471%	6	476	+253.468%
2025-02-10	25.3500	26.3100	25.3500	26.3100	+9.352%	3	475	+244.736%
2025-02-07	24.0600	24.0600	24.0600	24.0600	-5.276%	2	475	+276.974%
2025-02-06	25.4000	25.4000	25.4000	25.4000	+1.115%	1	475	+257.087%
2025-02-05	23.8500	25.1200	23.5000	25.1200	+1.005%	3	475	+261.067%
2025-02-04	24.3500	24.8700	24.3500	24.8700	+7.896%	2	476	+264.696%
2025-02-03	21.6600	23.4000	21.6600	23.0500	-5.533%	4	475	+293.492%
2025-01-31	26.0000	27.8000	24.4000	24.4000	+5.400%	38	474	+271.721%
2025-01-29	23.1500	23.1500	23.1500	23.1500	-4.536%	1	474	+291.793%
2025-01-28	23.5000	24.2500	23.5000	24.2500	-14.583%	8	474	+274.021%
2025-01-23	28.2500	28.3900	28.2500	28.3900	-2.507%	234	474	+219.479%
2025-01-22	29.1400	29.1400	29.1200	29.1200	+25.517%	2	476	+211.470%
2025-01-16	23.9100	23.9100	23.2000	23.2000	+0.520%	2	477	+290.948%
2025-01-15	23.0400	23.1500	23.0400	23.0800	+14.144%	3	476	+292.981%
2025-01-14	21.9200	22.1600	20.1700	20.2200	-2.788%	19	473	+348.566%
2025-01-13	20.8000	20.8000	20.8000	20.8000	0.000%	2	454	+336.058%
2025-01-10	20.8400	20.8400	20.8000	20.8000	-12.421%	4	454	+336.058%
2025-01-08	23.5000	23.7500	23.5000	23.7500	-13.353%	3	455	+281.895%
2025-01-06	27.8000	27.8000	27.4100	27.4100	+9.596%	2	455	+230.901%
2025-01-03	24.0000	25.0100	24.0000	25.0100	+8.222%	22	453	+262.655%
2024-12-31	23.1600	23.1600	23.1100	23.1100	-5.942%	100	497	+292.471%
2024-12-30	24.5700	24.5700	24.5700	24.5700	-19.151%	7	497	+269.149%
2024-12-24	30.0500	30.4000	30.0500	30.3900	+5.999%	928	775	+198.453%
2024-12-20	28.6700	28.6700	28.6700	28.6700	-1.714%	1	775	+216.359%
2024-12-18	34.3200	34.3200	29.1700	29.1700	+0.830%	4	775	+210.936%
2024-12-12	29.0200	29.0200	28.9300	28.9300	-4.553%	2	773	+213.515%
2024-12-11	30.3100	30.3100	30.3100	30.3100	+13.734%	1	772	+199.241%
2024-12-05	26.6500	26.6500	26.6500	26.6500	+27.573%	1	772	+240.338%
2024-11-27	20.4100	20.8900	20.3500	20.8900	-4.959%	14	764	+334.179%
2024-11-25	21.9800	21.9800	21.9800	21.9800	+6.184%	1	764	+312.648%
2024-11-18	20.8800	20.8900	20.4500	20.7000	+0.976%	813	763	+338.164%
2024-11-15	20.5000	20.5000	20.5000	20.5000	-16.937%	60	1,054	+342.439%
2024-11-11	24.6800	24.6800	24.6800	24.6800	-1.280%	1	1,024	+267.504%
2024-11-08	24.5000	25.0000	24.3600	25.0000	+4.037%	536	1,023	+262.800%
2024-11-07	22.5000	24.0300	22.5000	24.0300	+9.476%	600	839	+277.445%
2024-11-06	21.8100	21.9500	21.8100	21.9500	+4.974%	2	248	+313.212%
2024-10-25	20.9100	20.9100	20.9100	20.9100	+8.793%	4	247	+333.764%
2024-10-21	19.1100	19.2200	19.1100	19.2200	+3.724%	2	249	+371.904%
2024-10-18	18.5300	18.5300	18.5300	18.5300	+4.926%	2	249	+389.477%
2024-10-16	17.6600	17.6600	17.6600	17.6600	-10.673%	3	250	+413.590%
2024-10-14	19.8200	19.9100	19.7700	19.7700	+3.022%	7	247	+358.776%
2024-10-11	19.1200	19.1900	19.1200	19.1900	+23.013%	24	247	+372.642%
2024-10-01	15.6000	15.6000	15.6000	15.6000	+13.952%	5	255	+481.410%
2024-09-18	13.6900	13.6900	13.6900	13.6900	+1.558%	2	250	+562.527%
2024-09-16	13.1900	13.4800	13.1900	13.4800	+24.815%	2	252	+572.849%
2024-09-11	11.1500	11.1500	10.8000	10.8000	-31.775%	6	252	+739.815%
2024-08-23	15.5000	15.8300	15.5000	15.8300	-3.417%	44	246	+472.963%
2024-08-20	16.4100	16.4600	16.3900	16.3900	+1.361%	3	266	+453.386%
2024-08-19	16.1700	16.1700	16.1700	16.1700	+6.382%	1	266	+460.915%
2024-08-16	15.1300	15.2000	15.1300	15.2000	+7.042%	4	267	+496.711%
2024-08-15	14.2000	14.2000	14.2000	14.2000	+13.691%	2	269	+538.732%
2024-08-13	12.4900	12.4900	12.4900	12.4900	+21.854%	2	267	+626.181%