QQQ261218C00645000
QQQ Dec 18 2026 645.00 Call
optionOPRA
EODNov 5, 2026
31.20USD-46.658%(-27.29)5,294Vol4,278OI
QQQ261218C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.5000 | 42.5000 | 30.5300 | 31.2000 | -46.658% | 5,294 | 3,400 | 0.000% |
| 2026-11-04 | 56.6000 | 63.8800 | 56.6000 | 58.4900 | +5.711% | 30 | 3,394 | -46.658% |
| 2026-11-03 | 55.3900 | 57.4700 | 54.1600 | 55.3300 | +3.926% | 87 | 3,390 | -43.611% |
| 2026-11-02 | 59.3300 | 59.3300 | 53.2400 | 53.2400 | -10.970% | 2 | 3,391 | -41.397% |
| 2026-10-30 | 64.0000 | 64.0000 | 56.4900 | 59.8000 | -25.194% | 13 | 3,391 | -47.826% |
| 2026-10-29 | 79.7400 | 79.9400 | 79.7400 | 79.9400 | -5.475% | 2 | 3,391 | -60.971% |
| 2026-10-27 | 82.0600 | 86.5300 | 82.0600 | 84.5700 | +6.605% | 11 | 3,395 | -63.107% |
| 2026-10-26 | 77.8700 | 79.3300 | 77.8700 | 79.3300 | +8.820% | 4 | 3,396 | -60.671% |
| 2026-10-23 | 73.0700 | 75.5400 | 72.3300 | 72.9000 | +0.496% | 37 | 3,382 | -57.202% |
| 2026-10-22 | 76.1400 | 76.1400 | 71.9300 | 72.5400 | -12.886% | 12 | 3,390 | -56.989% |
| 2026-10-20 | 79.7200 | 83.2700 | 79.7200 | 83.2700 | -3.600% | 2 | 3,390 | -62.532% |
| 2026-10-19 | 85.4700 | 87.9400 | 85.4600 | 86.3800 | +11.415% | 5 | 3,389 | -63.881% |
| 2026-10-16 | 81.3900 | 81.3900 | 77.5300 | 77.5300 | -11.384% | 10 | 3,381 | -59.758% |
| 2026-10-15 | 84.3800 | 87.4900 | 83.3800 | 87.4900 | -17.071% | 18 | 3,363 | -64.339% |
| 2026-10-13 | 105.7700 | 105.7700 | 105.4400 | 105.5000 | -4.343% | 6 | 3,362 | -70.427% |
| 2026-10-12 | 109.5900 | 110.2900 | 109.5900 | 110.2900 | -12.862% | 5 | 3,358 | -71.711% |
| 2026-10-06 | 126.5700 | 126.5700 | 126.5700 | 126.5700 | +10.243% | 1 | 3,358 | -75.350% |
| 2026-10-02 | 115.4100 | 115.4100 | 114.7700 | 114.8100 | +4.325% | 4 | 3,358 | -72.825% |
| 2026-09-30 | 108.0100 | 110.0500 | 108.0100 | 110.0500 | -3.142% | 2 | 3,359 | -71.649% |
| 2026-09-22 | 113.6200 | 113.6200 | 113.6200 | 113.6200 | +5.058% | 4 | 3,363 | -72.540% |
| 2026-09-21 | 103.1700 | 108.1500 | 103.1700 | 108.1500 | +19.069% | 5 | 3,362 | -71.151% |
| 2026-09-18 | 86.5800 | 90.8300 | 86.5800 | 90.8300 | +5.961% | 8 | 3,358 | -65.650% |
| 2026-09-17 | 85.7200 | 85.7200 | 85.7200 | 85.7200 | +15.916% | 1 | 3,360 | -63.602% |
| 2026-09-16 | 80.0000 | 80.0000 | 73.9500 | 73.9500 | -4.863% | 3 | 3,360 | -57.809% |
| 2026-09-15 | 78.0300 | 78.0300 | 77.7300 | 77.7300 | -0.968% | 9 | 3,355 | -59.861% |
| 2026-09-14 | 78.4900 | 78.4900 | 78.4900 | 78.4900 | -9.584% | 1 | 3,354 | -60.250% |
| 2026-09-11 | 86.7900 | 86.8100 | 86.7900 | 86.8100 | -2.526% | 100 | 3,377 | -64.059% |
| 2026-09-09 | 89.0600 | 89.0600 | 89.0600 | 89.0600 | -2.443% | 1 | 3,377 | -64.967% |
| 2026-09-08 | 91.2900 | 91.2900 | 91.2900 | 91.2900 | +9.500% | 1 | 3,377 | -65.823% |
| 2026-09-03 | 83.3700 | 83.3700 | 83.3700 | 83.3700 | +1.807% | 1 | 3,376 | -62.576% |
| 2026-09-02 | 81.8900 | 81.8900 | 81.8900 | 81.8900 | +0.073% | 2 | 3,374 | -61.900% |
| 2026-09-01 | 81.8300 | 81.8300 | 81.8300 | 81.8300 | -11.411% | 3 | 3,371 | -61.872% |
| 2026-08-27 | 92.3700 | 92.3700 | 92.3700 | 92.3700 | +5.026% | 1 | 3,372 | -66.223% |
| 2026-08-21 | 87.9500 | 87.9500 | 87.9500 | 87.9500 | +2.161% | 1 | 3,377 | -64.525% |
| 2026-08-20 | 86.5800 | 86.5800 | 86.0900 | 86.0900 | -20.302% | 6 | 3,371 | -63.759% |
| 2026-08-13 | 107.9700 | 108.0700 | 107.9500 | 108.0200 | +6.707% | 42 | 3,372 | -71.116% |
| 2026-08-12 | 100.7400 | 101.3500 | 100.7400 | 101.2300 | +1.596% | 39 | 3,370 | -69.179% |
| 2026-08-10 | 99.9800 | 99.9800 | 99.6400 | 99.6400 | +4.884% | 2 | 3,369 | -68.687% |
| 2026-08-06 | 95.4800 | 95.4800 | 95.0000 | 95.0000 | -7.650% | 65 | 3,384 | -67.158% |
| 2026-08-04 | 96.2200 | 103.9500 | 96.2200 | 102.8700 | +24.269% | 10 | 3,387 | -69.670% |
| 2026-08-03 | 83.2500 | 83.3400 | 82.7800 | 82.7800 | +13.771% | 5 | 3,385 | -62.310% |
| 2026-07-31 | 72.7600 | 72.7600 | 72.7600 | 72.7600 | +2.191% | 9 | 3,385 | -57.119% |
| 2026-07-30 | 71.4000 | 71.4000 | 71.2000 | 71.2000 | +14.857% | 5 | 3,385 | -56.180% |
| 2026-07-29 | 61.9900 | 61.9900 | 61.9900 | 61.9900 | -6.430% | 1 | 3,385 | -49.669% |
| 2026-07-28 | 64.8600 | 66.2500 | 64.8600 | 66.2500 | -5.492% | 6 | 3,385 | -52.906% |
| 2026-07-27 | 72.4700 | 72.4700 | 70.1000 | 70.1000 | -6.707% | 3 | 3,386 | -55.492% |
| 2026-07-24 | 75.1400 | 75.1400 | 75.1400 | 75.1400 | -7.177% | 1 | 3,386 | -58.478% |
| 2026-07-23 | 80.4000 | 80.9500 | 80.4000 | 80.9500 | -6.243% | 2 | 3,384 | -61.458% |
| 2026-07-20 | 86.3400 | 86.3400 | 86.3400 | 86.3400 | -0.277% | 2 | 3,388 | -63.864% |
| 2026-07-17 | 84.1300 | 87.2000 | 84.1300 | 86.5800 | -10.019% | 7 | 3,391 | -63.964% |
| 2026-07-16 | 96.1100 | 96.2200 | 96.1100 | 96.2200 | -5.202% | 2 | 3,392 | -67.574% |
| 2026-07-13 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -8.012% | 1 | 3,392 | -69.261% |
| 2026-07-10 | 110.3400 | 110.3400 | 110.3400 | 110.3400 | +0.703% | 1 | 3,391 | -71.724% |
| 2026-07-09 | 109.5800 | 109.5800 | 109.5700 | 109.5700 | +10.822% | 2 | 3,390 | -71.525% |
| 2026-07-08 | 98.8700 | 98.8700 | 98.8700 | 98.8700 | -10.517% | 4 | 3,386 | -68.443% |
| 2026-07-06 | 111.3300 | 111.7300 | 110.4900 | 110.4900 | -7.663% | 6 | 3,385 | -71.762% |
| 2026-06-30 | 116.4700 | 119.6600 | 116.4700 | 119.6600 | +12.929% | 4 | 3,384 | -73.926% |
| 2026-06-29 | 106.7000 | 106.7000 | 105.9600 | 105.9600 | -3.312% | 4 | 3,383 | -70.555% |
| 2026-06-25 | 116.9300 | 116.9300 | 109.5900 | 109.5900 | -1.968% | 6 | 3,388 | -71.530% |
| 2026-06-23 | 111.7900 | 111.7900 | 111.7900 | 111.7900 | -13.948% | 1 | 3,389 | -72.091% |
| 2026-06-15 | 129.9100 | 129.9100 | 129.9100 | 129.9100 | +15.342% | 1 | 3,388 | -75.983% |
| 2026-06-12 | 112.6300 | 112.6300 | 112.6300 | 112.6300 | +16.655% | 40 | 3,430 | -72.299% |
| 2026-06-11 | 96.0400 | 96.5500 | 96.0400 | 96.5500 | +3.695% | 5 | 3,430 | -67.685% |
| 2026-06-10 | 98.3900 | 103.4400 | 93.1100 | 93.1100 | -6.563% | 6 | 3,435 | -66.491% |
| 2026-06-09 | 102.1500 | 102.1500 | 93.1500 | 99.6500 | -7.388% | 20 | 3,427 | -68.690% |
| 2026-06-08 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | +8.173% | 1 | 3,427 | -71.004% |
| 2026-06-05 | 110.3100 | 110.3100 | 99.4700 | 99.4700 | -22.963% | 5 | 3,429 | -68.634% |
| 2026-06-04 | 122.7100 | 129.1200 | 122.7100 | 129.1200 | -2.352% | 3 | 3,427 | -75.836% |
| 2026-06-03 | 129.7300 | 132.2300 | 129.7300 | 132.2300 | +0.893% | 6 | 3,425 | -76.405% |
| 2026-06-02 | 131.0600 | 131.0600 | 131.0600 | 131.0600 | +1.181% | 2 | 3,427 | -76.194% |
| 2026-06-01 | 129.0300 | 131.6800 | 129.0300 | 129.5300 | +4.342% | 8 | 3,421 | -75.913% |
| 2026-05-29 | 124.8600 | 125.4400 | 124.1400 | 124.1400 | +4.883% | 8 | 3,419 | -74.867% |
| 2026-05-27 | 118.2600 | 118.4800 | 115.0200 | 118.3600 | +1.318% | 6 | 3,420 | -73.640% |
| 2026-05-26 | 117.2400 | 119.8200 | 115.9800 | 116.8200 | +5.643% | 4 | 3,420 | -73.292% |
| 2026-05-22 | 110.5800 | 110.5800 | 110.5800 | 110.5800 | +4.775% | 2 | 3,418 | -71.785% |
| 2026-05-21 | 102.7800 | 107.0300 | 102.7800 | 105.5400 | +1.335% | 34 | 3,386 | -70.438% |
| 2026-05-20 | 104.1500 | 104.1500 | 104.1500 | 104.1500 | +7.305% | 2 | 3,388 | -70.043% |
| 2026-05-19 | 94.8400 | 97.0600 | 94.8400 | 97.0600 | +2.971% | 3 | 3,386 | -67.855% |
| 2026-05-18 | 94.2600 | 94.2600 | 94.2600 | 94.2600 | -11.101% | 2 | 3,386 | -66.900% |
| 2026-05-15 | 104.6000 | 106.1300 | 104.6000 | 106.0300 | -5.759% | 5 | 3,389 | -70.574% |
| 2026-05-14 | 113.5000 | 113.5000 | 112.5100 | 112.5100 | +3.677% | 2 | 3,389 | -72.269% |
| 2026-05-13 | 106.0200 | 108.7900 | 106.0200 | 108.5200 | +11.303% | 3 | 3,392 | -71.250% |
| 2026-05-12 | 101.1800 | 101.1800 | 96.7300 | 97.5000 | -7.906% | 9 | 3,392 | -68.000% |
| 2026-05-11 | 104.5600 | 107.4800 | 104.2200 | 105.8700 | +2.607% | 9 | 3,392 | -70.530% |
| 2026-05-08 | 97.6500 | 103.1800 | 97.6500 | 103.1800 | +13.697% | 3 | 3,395 | -69.762% |
| 2026-05-07 | 88.9700 | 91.5700 | 88.9700 | 90.7500 | -0.657% | 289 | 3,396 | -65.620% |
| 2026-05-06 | 87.0000 | 91.5100 | 85.6900 | 91.3500 | +13.071% | 25 | 3,252 | -65.846% |
| 2026-05-05 | 78.6800 | 80.7900 | 78.6800 | 80.7900 | +9.680% | 510 | 3,263 | -61.381% |
| 2026-05-04 | 73.4500 | 73.6600 | 73.4200 | 73.6600 | -1.511% | 8 | 3,011 | -57.643% |
| 2026-05-01 | 74.3500 | 75.2500 | 74.0000 | 74.7900 | +6.950% | 729 | 2,716 | -58.283% |
| 2026-04-30 | 69.9900 | 69.9900 | 69.9300 | 69.9300 | +7.983% | 52 | 2,716 | -55.384% |
| 2026-04-29 | 64.7600 | 64.7600 | 64.7600 | 64.7600 | +1.077% | 1 | 2,724 | -51.822% |
| 2026-04-28 | 64.0300 | 64.0700 | 61.7500 | 64.0700 | -5.849% | 6 | 2,724 | -51.303% |
| 2026-04-27 | 68.4900 | 68.4900 | 68.0500 | 68.0500 | -0.932% | 2 | 2,718 | -54.151% |
| 2026-04-24 | 64.5300 | 68.6900 | 64.5300 | 68.6900 | +14.579% | 17 | 2,723 | -54.579% |
| 2026-04-23 | 61.9600 | 63.2600 | 57.6500 | 59.9500 | -1.737% | 24 | 2,731 | -47.957% |
| 2026-04-22 | 58.2200 | 61.7600 | 57.9400 | 61.0100 | +11.271% | 40 | 2,735 | -48.861% |
| 2026-04-21 | 56.8700 | 58.3300 | 54.8300 | 54.8300 | -1.967% | 122 | 2,732 | -43.097% |
| 2026-04-20 | 57.3600 | 57.3600 | 55.5600 | 55.9300 | -2.544% | 13 | 2,723 | -44.216% |
| 2026-04-17 | 54.8100 | 58.5000 | 54.8100 | 57.3900 | +9.544% | 36 | 2,721 | -45.635% |
| 2026-04-16 | 50.5400 | 53.0200 | 50.5400 | 52.3900 | +3.619% | 11 | 2,715 | -40.447% |
| 2026-04-15 | 44.6700 | 50.5600 | 44.6700 | 50.5600 | +14.467% | 308 | 2,716 | -38.291% |
| 2026-04-14 | 41.0400 | 44.1700 | 41.0400 | 44.1700 | +19.897% | 301 | 2,863 | -29.364% |
| 2026-04-13 | 36.5100 | 36.8800 | 36.5100 | 36.8400 | +8.035% | 3 | 2,853 | -15.309% |
| 2026-04-09 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +2.990% | 1 | 2,854 | -8.504% |
| 2026-04-08 | 33.0000 | 34.3300 | 32.1200 | 33.1100 | +36.031% | 56 | 2,853 | -5.769% |
| 2026-04-07 | 25.3000 | 25.3000 | 24.2600 | 24.3400 | -8.941% | 6 | 2,838 | +28.184% |
| 2026-04-06 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | +4.048% | 3 | 2,834 | +16.723% |
| 2026-04-01 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +10.781% | 1 | 2,831 | +21.448% |
| 2026-03-31 | 20.0600 | 23.1900 | 20.0600 | 23.1900 | +13.399% | 2,252 | 2,831 | +34.541% |
| 2026-03-30 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -2.200% | 1 | 5,080 | +52.567% |
| 2026-03-27 | 21.2000 | 21.2800 | 20.9100 | 20.9100 | -12.547% | 3 | 5,080 | +49.211% |
| 2026-03-26 | 26.0000 | 26.9500 | 23.9100 | 23.9100 | -14.881% | 30 | 5,079 | +30.489% |
| 2026-03-25 | 28.1000 | 28.1000 | 28.0000 | 28.0900 | +3.348% | 303 | 5,094 | +11.072% |
| 2026-03-24 | 27.7000 | 27.7000 | 27.1800 | 27.1800 | -5.395% | 12 | 4,934 | +14.790% |
| 2026-03-23 | 29.3000 | 31.1400 | 28.4900 | 28.7300 | +6.644% | 68 | 4,940 | +8.597% |
| 2026-03-20 | 28.9200 | 29.0000 | 26.7200 | 26.9400 | -13.654% | 21 | 4,966 | +15.813% |
| 2026-03-19 | 30.2100 | 31.6500 | 30.2100 | 31.2000 | -4.236% | 23 | 4,981 | 0.000% |
| 2026-03-18 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -5.456% | 14 | 4,969 | -4.236% |
| 2026-03-16 | 34.2200 | 34.4600 | 34.1300 | 34.4600 | +3.983% | 7 | 4,969 | -9.460% |
| 2026-03-13 | 33.4400 | 33.4500 | 33.1400 | 33.1400 | -4.330% | 3 | 4,971 | -5.854% |
| 2026-03-12 | 35.3500 | 35.3600 | 34.6400 | 34.6400 | -8.842% | 5 | 4,972 | -9.931% |
| 2026-03-11 | 38.4700 | 38.6600 | 37.9500 | 38.0000 | -5.707% | 15 | 4,974 | -17.895% |
| 2026-03-10 | 39.3900 | 40.3000 | 37.9400 | 40.3000 | +14.979% | 6 | 4,982 | -22.581% |
| 2026-03-09 | 33.5300 | 35.5800 | 33.5300 | 35.0500 | -2.882% | 5 | 4,983 | -10.984% |
| 2026-03-06 | 37.1200 | 37.1200 | 36.0900 | 36.0900 | -5.647% | 2 | 4,994 | -13.549% |
| 2026-03-05 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +9.442% | 1 | 4,994 | -18.431% |
| 2026-03-03 | 34.0900 | 35.5700 | 32.5500 | 34.9500 | -9.737% | 6 | 4,994 | -10.730% |
| 2026-03-02 | 38.7400 | 38.7400 | 38.7200 | 38.7200 | +2.407% | 2 | 4,994 | -19.421% |
| 2026-02-27 | 37.5600 | 37.8100 | 37.5600 | 37.8100 | -2.224% | 2 | 4,994 | -17.482% |
| 2026-02-26 | 38.3800 | 38.7000 | 38.3800 | 38.6700 | -9.353% | 4 | 4,993 | -19.317% |
| 2026-02-25 | 42.4700 | 42.6600 | 42.0400 | 42.6600 | +10.233% | 18 | 4,978 | -26.864% |
| 2026-02-24 | 38.7500 | 38.8800 | 38.5900 | 38.7000 | +8.131% | 755 | 4,978 | -19.380% |
| 2026-02-23 | 35.2800 | 35.7900 | 35.2800 | 35.7900 | -3.661% | 3 | 5,497 | -12.825% |
| 2026-02-20 | 37.6000 | 37.6000 | 37.1500 | 37.1500 | +2.823% | 2 | 5,495 | -16.016% |
| 2026-02-19 | 36.0000 | 36.2900 | 36.0000 | 36.1300 | -6.953% | 153 | 5,495 | -13.645% |
| 2026-02-18 | 38.6900 | 38.9500 | 38.6900 | 38.8300 | +7.771% | 4 | 5,418 | -19.650% |
| 2026-02-17 | 35.5300 | 36.0300 | 35.5300 | 36.0300 | -5.582% | 4 | 5,418 | -13.405% |
| 2026-02-13 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | +3.191% | 500 | 5,418 | -18.239% |
| 2026-02-12 | 41.1300 | 41.1300 | 36.9800 | 36.9800 | -12.556% | 6 | 5,418 | -15.630% |
| 2026-02-10 | 42.0000 | 43.5000 | 42.0000 | 42.2900 | +5.963% | 36 | 5,421 | -26.224% |
| 2026-02-06 | 39.0500 | 39.9600 | 39.0500 | 39.9100 | +11.574% | 103 | 5,449 | -21.824% |
| 2026-02-05 | 38.8800 | 38.8800 | 35.4300 | 35.7700 | -18.315% | 4 | 5,415 | -12.776% |
| 2026-02-03 | 46.3000 | 46.3000 | 43.7900 | 43.7900 | -13.935% | 2 | 5,415 | -28.751% |
| 2026-02-02 | 50.4700 | 50.8800 | 50.4700 | 50.8800 | +3.625% | 1,501 | 5,414 | -38.679% |
| 2026-01-30 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -2.074% | 1 | 5,414 | -36.456% |
| 2026-01-29 | 50.6900 | 50.7500 | 50.1400 | 50.1400 | -0.100% | 83 | 5,414 | -37.774% |
| 2026-01-26 | 49.7600 | 50.1900 | 49.7600 | 50.1900 | +2.429% | 3 | 5,339 | -37.836% |
| 2026-01-23 | 48.0000 | 49.0000 | 48.0000 | 49.0000 | +6.199% | 1,281 | 5,338 | -36.327% |
| 2026-01-22 | 46.7300 | 47.4200 | 46.0700 | 46.1400 | +1.675% | 76 | 4,058 | -32.380% |
| 2026-01-21 | 45.4200 | 45.4200 | 45.3800 | 45.3800 | +7.868% | 2 | 4,048 | -31.247% |
| 2026-01-20 | 43.4300 | 43.4300 | 42.0700 | 42.0700 | -14.002% | 3 | 4,046 | -25.838% |
| 2026-01-16 | 48.8900 | 48.9200 | 48.8800 | 48.9200 | -3.833% | 5 | 4,045 | -36.222% |
| 2026-01-09 | 50.8700 | 50.8700 | 50.8700 | 50.8700 | +4.800% | 5 | 4,045 | -38.667% |
| 2026-01-08 | 48.3900 | 48.5400 | 48.3500 | 48.5400 | -4.693% | 4 | 4,045 | -35.723% |
| 2026-01-07 | 50.9300 | 50.9300 | 50.9300 | 50.9300 | +7.834% | 2 | 4,045 | -38.739% |
| 2026-01-05 | 46.4800 | 47.2300 | 46.4800 | 47.2300 | +7.610% | 5 | 4,044 | -33.940% |
| 2026-01-02 | 43.8900 | 43.8900 | 43.8900 | 43.8900 | -5.836% | 23 | 4,047 | -28.913% |
| 2025-12-31 | 46.3800 | 46.6700 | 46.3800 | 46.6100 | -4.252% | 3 | 4,059 | -33.062% |
| 2025-12-30 | 48.2000 | 48.6800 | 47.9800 | 48.6800 | +0.144% | 2,540 | 4,059 | -35.908% |
| 2025-12-29 | 48.1700 | 48.7900 | 48.1400 | 48.6100 | -4.630% | 10 | 1,642 | -35.816% |
| 2025-12-26 | 50.9700 | 50.9700 | 50.9700 | 50.9700 | +4.063% | 1 | 1,642 | -38.788% |
| 2025-12-23 | 48.7800 | 48.9800 | 48.7800 | 48.9800 | -0.649% | 5 | 1,643 | -36.301% |
| 2025-12-22 | 49.5000 | 49.5000 | 48.4600 | 49.3000 | +3.268% | 54 | 1,642 | -36.714% |
| 2025-12-19 | 47.8200 | 47.8600 | 47.7400 | 47.7400 | +9.370% | 153 | 1,690 | -34.646% |
| 2025-12-18 | 45.6300 | 45.8100 | 43.6500 | 43.6500 | +7.380% | 14 | 1,587 | -28.522% |
| 2025-12-17 | 41.7800 | 41.9200 | 40.6500 | 40.6500 | -8.857% | 54 | 1,584 | -23.247% |
| 2025-12-16 | 45.1200 | 45.1200 | 44.5900 | 44.6000 | -5.688% | 5 | 1,532 | -30.045% |
| 2025-12-15 | 46.4300 | 47.2900 | 46.3400 | 47.2900 | -1.806% | 5 | 1,535 | -34.024% |
| 2025-12-12 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | -13.661% | 1 | 1,534 | -35.216% |
| 2025-12-08 | 55.7800 | 55.7800 | 55.7800 | 55.7800 | -1.029% | 1 | 1,534 | -44.066% |
| 2025-12-05 | 56.4500 | 56.5200 | 56.3600 | 56.3600 | +3.205% | 325 | 1,534 | -44.642% |
| 2025-12-03 | 54.0000 | 54.6100 | 52.9000 | 54.6100 | +5.874% | 25 | 1,509 | -42.868% |
| 2025-12-01 | 51.5800 | 51.5800 | 51.5800 | 51.5800 | -1.282% | 1 | 1,508 | -39.511% |
| 2025-11-28 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | +0.539% | 1 | 1,508 | -40.287% |
| 2025-11-26 | 51.9700 | 51.9700 | 51.9700 | 51.9700 | +8.271% | 1 | 1,509 | -39.965% |
| 2025-11-25 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +3.471% | 4 | 1,509 | -35.000% |
| 2025-11-24 | 45.0900 | 46.3900 | 45.0000 | 46.3900 | +6.131% | 3 | 1,513 | -32.744% |
| 2025-11-21 | 39.2800 | 45.1400 | 39.2800 | 43.7100 | -14.395% | 37 | 1,511 | -28.620% |
| 2025-11-20 | 53.1800 | 53.3000 | 51.0600 | 51.0600 | +8.339% | 4 | 1,484 | -38.895% |
| 2025-11-19 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | -12.153% | 5 | 1,484 | -33.800% |
| 2025-11-17 | 52.7700 | 53.6500 | 52.7700 | 53.6500 | -0.538% | 5 | 1,484 | -41.845% |
| 2025-11-14 | 49.0000 | 53.9400 | 49.0000 | 53.9400 | +3.711% | 7 | 1,482 | -42.158% |
| 2025-11-13 | 52.0100 | 52.0100 | 52.0100 | 52.0100 | -12.588% | 1 | 1,477 | -40.012% |
| 2025-11-10 | 58.9200 | 59.5000 | 58.7900 | 59.5000 | +13.636% | 104 | 1,476 | -47.563% |
| 2025-11-07 | 50.8300 | 52.3600 | 48.5000 | 52.3600 | -5.282% | 28 | 1,406 | -40.413% |
| 2025-11-06 | 55.2800 | 55.2800 | 55.2800 | 55.2800 | -9.377% | 1 | 1,381 | -43.560% |
| 2025-11-04 | 61.9000 | 61.9000 | 61.0000 | 61.0000 | -8.146% | 5 | 1,381 | -48.852% |
| 2025-11-03 | 65.6000 | 66.4200 | 65.6000 | 66.4100 | +3.185% | 48 | 1,381 | -53.019% |
| 2025-10-31 | 65.7100 | 66.6600 | 63.5900 | 64.3600 | +2.877% | 12 | 1,381 | -51.523% |
| 2025-10-30 | 64.3700 | 64.3700 | 62.5600 | 62.5600 | -4.924% | 2 | 1,384 | -50.128% |
| 2025-10-29 | 67.8300 | 68.6200 | 65.8000 | 65.8000 | -0.182% | 33 | 1,384 | -52.584% |
| 2025-10-28 | 62.8900 | 66.0200 | 62.8900 | 65.9200 | +7.519% | 14 | 1,383 | -52.670% |
| 2025-10-27 | 58.3600 | 61.3100 | 58.3600 | 61.3100 | +14.150% | 4 | 1,370 | -49.111% |
| 2025-10-24 | 53.7100 | 53.7100 | 53.7100 | 53.7100 | +8.659% | 2 | 1,370 | -41.910% |
| 2025-10-22 | 50.7700 | 50.7700 | 49.4300 | 49.4300 | -3.626% | 3 | 1,368 | -36.880% |
| 2025-10-21 | 51.2900 | 51.2900 | 51.2900 | 51.2900 | +7.122% | 1 | 1,366 | -39.169% |
| 2025-10-17 | 46.0700 | 47.8800 | 46.0700 | 47.8800 | -2.286% | 2 | 1,365 | -34.837% |
| 2025-10-15 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +3.660% | 5 | 1,364 | -36.327% |
| 2025-10-14 | 47.2100 | 47.2700 | 47.2100 | 47.2700 | +0.297% | 2 | 1,369 | -33.996% |
| 2025-10-13 | 47.2100 | 47.2200 | 47.0900 | 47.1300 | +6.316% | 4 | 1,368 | -33.800% |
| 2025-10-10 | 45.0000 | 45.4300 | 44.3300 | 44.3300 | -14.832% | 10 | 1,365 | -29.619% |
| 2025-10-08 | 50.2400 | 52.0500 | 50.2400 | 52.0500 | +2.039% | 3 | 1,356 | -40.058% |
| 2025-10-07 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +0.810% | 1 | 1,357 | -38.836% |
| 2025-10-06 | 49.6000 | 50.6000 | 49.6000 | 50.6000 | +6.057% | 5 | 1,357 | -38.340% |
| 2025-10-03 | 47.7800 | 47.7800 | 47.7100 | 47.7100 | +0.168% | 2 | 1,355 | -34.605% |
| 2025-10-02 | 47.6300 | 47.6300 | 47.6300 | 47.6300 | +1.340% | 2 | 1,355 | -34.495% |
| 2025-10-01 | 46.9200 | 47.0000 | 46.9200 | 47.0000 | +2.063% | 2 | 1,353 | -33.617% |
| 2025-09-29 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | +7.694% | 1 | 1,353 | -32.248% |
| 2025-09-26 | 43.0400 | 43.3300 | 42.7600 | 42.7600 | -6.617% | 42 | 1,353 | -27.035% |
| 2025-09-22 | 45.7900 | 45.7900 | 45.7900 | 45.7900 | +3.410% | 1 | 1,387 | -31.863% |
| 2025-09-19 | 42.9200 | 44.3000 | 42.7800 | 44.2800 | +2.028% | 62 | 1,386 | -29.539% |
| 2025-09-18 | 42.7200 | 43.4000 | 42.6800 | 43.4000 | +10.856% | 150 | 1,392 | -28.111% |
| 2025-09-15 | 39.0200 | 39.3000 | 39.0200 | 39.1500 | +5.611% | 63 | 1,542 | -20.307% |
| 2025-09-12 | 36.4200 | 37.0700 | 36.2800 | 37.0700 | +7.950% | 239 | 1,531 | -15.835% |
| 2025-09-10 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +3.309% | 1 | 1,576 | -9.144% |
| 2025-09-09 | 32.8300 | 33.2400 | 32.8100 | 33.2400 | +9.739% | 109 | 1,575 | -6.137% |
| 2025-08-27 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -1.142% | 4 | 1,533 | +3.004% |
| 2025-08-26 | 30.6400 | 30.6400 | 30.6400 | 30.6400 | -2.514% | 5 | 1,538 | +1.828% |
| 2025-08-19 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | -6.319% | 70 | 1,538 | -0.732% |
| 2025-08-18 | 33.8000 | 33.8000 | 33.5500 | 33.5500 | -6.754% | 6 | 1,608 | -7.004% |
| 2025-08-14 | 35.9500 | 35.9800 | 35.9500 | 35.9800 | +1.067% | 50 | 1,614 | -13.285% |
| 2025-08-13 | 35.8100 | 35.8100 | 35.6000 | 35.6000 | +5.638% | 43 | 1,564 | -12.360% |
| 2025-08-12 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +0.089% | 10 | 1,585 | -7.418% |
| 2025-08-08 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | +3.377% | 10 | 1,575 | -7.336% |
| 2025-07-29 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | +11.389% | 5 | 1,565 | -4.206% |
| 2025-07-14 | 29.2400 | 29.2400 | 29.2400 | 29.2400 | -3.626% | 8 | 1,570 | +6.703% |
| 2025-07-03 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | +16.692% | 2 | 1,578 | +2.835% |
| 2025-07-01 | 26.9700 | 26.9700 | 26.0000 | 26.0000 | -6.273% | 34 | 1,578 | +20.000% |
| 2025-06-30 | 27.7000 | 27.7400 | 27.7000 | 27.7400 | +6.040% | 7 | 1,568 | +12.473% |
| 2025-06-27 | 27.5700 | 27.5700 | 26.0900 | 26.1600 | +12.371% | 39 | 1,568 | +19.266% |
| 2025-06-24 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | +1.305% | 10 | 1,569 | +34.021% |
| 2025-06-09 | 22.9700 | 22.9800 | 22.9700 | 22.9800 | +11.879% | 2 | 1,569 | +35.770% |
| 2025-05-29 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | +4.264% | 1 | 1,570 | +51.899% |
| 2025-05-22 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -10.087% | 200 | 1,571 | +58.376% |
| 2025-05-15 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +4.284% | 50 | 1,571 | +42.401% |
| 2025-05-14 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +22.151% | 30 | 1,595 | +48.501% |
| 2025-05-12 | 17.2300 | 17.2300 | 17.2000 | 17.2000 | +29.323% | 30 | 1,625 | +81.395% |
| 2025-05-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 400 | 1,625 | +134.586% |
| 2025-05-08 | 13.3400 | 13.6900 | 13.3000 | 13.3000 | +8.838% | 171 | 1,625 | +134.586% |
| 2025-05-07 | 12.3000 | 12.3000 | 12.2200 | 12.2200 | +111.419% | 2 | 1,651 | +155.319% |
| 2025-04-22 | 5.9800 | 5.9800 | 5.7800 | 5.7800 | +3.214% | 2 | 1,650 | +439.792% |
| 2025-04-21 | 4.5600 | 5.6000 | 4.5600 | 5.6000 | -10.686% | 2 | 1,650 | +457.143% |
| 2025-04-17 | 5.2500 | 6.4800 | 5.2500 | 6.2700 | -20.431% | 1,606 | 839 | +397.608% |
| 2025-04-14 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | -5.060% | 2 | 839 | +295.939% |
| 2025-04-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +109.596% | 4 | 838 | +275.904% |
| 2025-04-08 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -15.203% | 1 | 838 | +687.879% |
| 2025-04-04 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -26.803% | 2 | 838 | +568.094% |
| 2025-04-03 | 6.4400 | 6.4400 | 6.3800 | 6.3800 | -15.608% | 8 | 838 | +389.028% |
| 2025-03-31 | 7.7900 | 7.7900 | 7.5600 | 7.5600 | -32.620% | 2 | 838 | +312.698% |
| 2025-03-27 | 11.2500 | 11.2500 | 11.2200 | 11.2200 | +4.860% | 8 | 836 | +178.075% |
| 2025-03-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.713% | 1 | 832 | +191.589% |
| 2025-03-19 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -9.614% | 1 | 832 | +172.014% |
| 2025-03-17 | 12.6000 | 12.6900 | 12.6000 | 12.6900 | +22.846% | 2 | 832 | +145.863% |
| 2025-03-13 | 10.3200 | 10.3800 | 10.3100 | 10.3300 | -8.665% | 8 | 831 | +202.033% |
| 2025-03-10 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -24.600% | 2 | 831 | +175.862% |
| 2025-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -14.335% | 3 | 833 | +108.000% |
| 2025-02-28 | 17.5500 | 17.5500 | 17.4300 | 17.5100 | -20.948% | 1,192 | 833 | +78.184% |
| 2025-02-26 | 21.8400 | 22.1500 | 21.8400 | 22.1500 | -7.322% | 2 | 535 | +40.858% |
| 2025-02-24 | 23.6300 | 23.9000 | 23.6300 | 23.9000 | -22.729% | 4 | 534 | +30.544% |
| 2025-02-19 | 30.7700 | 30.9400 | 30.7700 | 30.9300 | +3.100% | 596 | 534 | +0.873% |
| 2025-01-22 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +20.676% | 1 | 442 | +4.000% |
| 2024-12-31 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -22.506% | 1 | 443 | +25.503% |
| 2024-12-26 | 31.4400 | 32.0800 | 31.3300 | 32.0800 | -0.249% | 3 | 443 | -2.743% |
| 2024-12-24 | 31.8300 | 32.1700 | 31.6600 | 32.1600 | +7.200% | 850 | 35 | -2.985% |
| 2024-12-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +16.868% | 1 | 34 | +4.000% |
| 2024-11-08 | 25.7200 | 25.7200 | 25.6700 | 25.6700 | +27.079% | 4 | 34 | +21.543% |
| 2024-10-09 | 20.3100 | 20.3100 | 20.2000 | 20.2000 | +8.311% | 2 | 35 | +54.455% |
| 2024-09-26 | 18.7500 | 18.7500 | 18.6500 | 18.6500 | +6.511% | 2 | 36 | +67.292% |
| 2024-09-25 | 17.4300 | 17.5100 | 17.4200 | 17.5100 | +5.418% | 3 | 36 | +78.184% |
| 2024-09-23 | 16.5600 | 16.6100 | 16.5600 | 16.6100 | +15.830% | 2 | 35 | +87.839% |
| 2024-09-18 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +15.273% | 2 | 35 | +117.573% |
| 2024-09-03 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -18.958% | 1 | 37 | +150.804% |
| 2024-08-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -3.701% | 3 | 36 | +103.257% |
| 2024-08-19 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -1.968% | 1 | 36 | +95.734% |
| 2024-08-16 | 16.4700 | 16.4700 | 16.2600 | 16.2600 | +24.122% | 4 | 37 | +91.882% |
| 2024-08-13 | 13.3100 | 13.3100 | 13.1000 | 13.1000 | -30.688% | 5 | 37 | +138.168% |
| 2024-07-24 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -24.400% | 1 | 32 | +65.079% |
| 2024-07-03 | 23.0000 | 25.0000 | 23.0000 | 25.0000 | +18.483% | 3 | 31 | +24.800% |
| 2024-06-14 | 21.0100 | 21.1000 | 20.9500 | 21.1000 | +20.228% | 12 | 31 | +47.867% |
| 2024-06-06 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +3.846% | 1 | 43 | +77.778% |
| 2024-06-05 | 16.3500 | 16.9000 | 16.3500 | 16.9000 | +11.995% | 8 | 43 | +84.615% |
| 2024-05-24 | 16.8300 | 16.8300 | 15.0900 | 15.0900 | +18.819% | 4 | 42 | +106.759% |
| 2024-05-03 | 12.6000 | 12.7000 | 12.6000 | 12.7000 | -17.102% | 4 | 42 | +145.669% |
| 2024-04-05 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -9.723% | 20 | 41 | +103.655% |
| 2024-03-25 | 16.0000 | 16.9700 | 16.0000 | 16.9700 | +17.034% | 10 | 31 | +83.854% |
| 2024-03-22 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.069% | 2 | 37 | +115.172% |
| 2024-03-21 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +0.904% | 2 | 37 | +115.024% |
| 2024-03-18 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +2.714% | 1 | 37 | +116.968% |
| 2024-03-14 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | -7.223% | 4 | 38 | +122.857% |
| 2024-03-07 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +16.077% | 4 | 0 | +106.759% |
| 2024-02-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.832% | 18 | 0 | +140.000% |
| 2024-02-23 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +3.485% | 4 | 0 | +128.404% |
| 2024-02-22 | 12.5000 | 14.0800 | 12.5000 | 13.2000 | +29.921% | 28 | 0 | +136.364% |
| 2024-02-21 | 11.0000 | 11.0000 | 10.1600 | 10.1600 | -21.846% | 42 | 0 | +207.087% |
| 2024-02-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +14.035% | 2 | 0 | +140.000% |
| 2024-02-14 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -10.165% | 4 | 0 | +173.684% |
| 2024-02-13 | 11.5200 | 12.6900 | 11.5200 | 12.6900 | +5.050% | 2 | 0 | +145.863% |
| 2024-02-12 | 11.8400 | 13.5600 | 11.8400 | 12.0800 | -3.360% | 12 | 0 | +158.278% |
| 2024-02-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 3 | 0 | +149.600% |