Dark

QQQ20261218C645
QQQ Dec 18 2026 645.00 Call (QQQ261218C00645000)
option OPRA

EOD

Sep 22, 2026

113.62+5.058%(+5.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	113.6200	113.6200	113.6200	113.6200	+5.058%	4	3,359	0.000%
2026-09-21	103.1700	108.1500	103.1700	108.1500	+19.069%	5	3,363	+5.058%
2026-09-18	86.5800	90.8300	86.5800	90.8300	+5.961%	8	3,362	+25.091%
2026-09-17	85.7200	85.7200	85.7200	85.7200	+15.916%	1	3,358	+32.548%
2026-09-16	80.0000	80.0000	73.9500	73.9500	-4.863%	3	3,360	+53.644%
2026-09-15	78.0300	78.0300	77.7300	77.7300	-0.968%	9	3,360	+46.173%
2026-09-14	78.4900	78.4900	78.4900	78.4900	-9.584%	1	3,355	+44.757%
2026-09-11	86.7900	86.8100	86.7900	86.8100	-2.526%	100	3,354	+30.884%
2026-09-09	89.0600	89.0600	89.0600	89.0600	-2.443%	1	3,377	+27.577%
2026-09-08	91.2900	91.2900	91.2900	91.2900	+9.500%	1	3,377	+24.461%
2026-09-03	83.3700	83.3700	83.3700	83.3700	+1.807%	1	3,377	+36.284%
2026-09-02	81.8900	81.8900	81.8900	81.8900	+0.073%	2	3,376	+38.747%
2026-09-01	81.8300	81.8300	81.8300	81.8300	-11.411%	3	3,374	+38.849%
2026-08-27	92.3700	92.3700	92.3700	92.3700	+5.026%	1	3,371	+23.005%
2026-08-21	87.9500	87.9500	87.9500	87.9500	+2.161%	1	3,372	+29.187%
2026-08-20	86.5800	86.5800	86.0900	86.0900	-20.302%	6	3,377	+31.978%
2026-08-13	107.9700	108.0700	107.9500	108.0200	+6.707%	42	3,371	+5.184%
2026-08-12	100.7400	101.3500	100.7400	101.2300	+1.596%	39	3,372	+12.239%
2026-08-10	99.9800	99.9800	99.6400	99.6400	+4.884%	2	3,370	+14.031%
2026-08-06	95.4800	95.4800	95.0000	95.0000	-7.650%	65	3,369	+19.600%
2026-08-04	96.2200	103.9500	96.2200	102.8700	+24.269%	10	3,384	+10.450%
2026-08-03	83.2500	83.3400	82.7800	82.7800	+13.771%	5	3,387	+37.255%
2026-07-31	72.7600	72.7600	72.7600	72.7600	+2.191%	9	3,385	+56.157%
2026-07-30	71.4000	71.4000	71.2000	71.2000	+14.857%	5	3,385	+59.579%
2026-07-29	61.9900	61.9900	61.9900	61.9900	-6.430%	1	3,385	+83.288%
2026-07-28	64.8600	66.2500	64.8600	66.2500	-5.492%	6	3,385	+71.502%
2026-07-27	72.4700	72.4700	70.1000	70.1000	-6.707%	3	3,385	+62.083%
2026-07-24	75.1400	75.1400	75.1400	75.1400	-7.177%	1	3,386	+51.211%
2026-07-23	80.4000	80.9500	80.4000	80.9500	-6.243%	2	3,386	+40.358%
2026-07-20	86.3400	86.3400	86.3400	86.3400	-0.277%	2	3,386	+31.596%
2026-07-17	84.1300	87.2000	84.1300	86.5800	-10.019%	7	3,388	+31.231%
2026-07-16	96.1100	96.2200	96.1100	96.2200	-5.202%	2	3,391	+18.084%
2026-07-13	101.5000	101.5000	101.5000	101.5000	-8.012%	1	3,392	+11.941%
2026-07-10	110.3400	110.3400	110.3400	110.3400	+0.703%	1	3,392	+2.973%
2026-07-09	109.5800	109.5800	109.5700	109.5700	+10.822%	2	3,391	+3.696%
2026-07-08	98.8700	98.8700	98.8700	98.8700	-10.517%	4	3,390	+14.919%
2026-07-06	111.3300	111.7300	110.4900	110.4900	-7.663%	6	3,386	+2.833%
2026-06-30	116.4700	119.6600	116.4700	119.6600	+12.929%	4	3,385	-5.048%
2026-06-29	106.7000	106.7000	105.9600	105.9600	-3.312%	4	3,384	+7.229%
2026-06-25	116.9300	116.9300	109.5900	109.5900	-1.968%	6	3,383	+3.677%
2026-06-23	111.7900	111.7900	111.7900	111.7900	-13.948%	1	3,388	+1.637%
2026-06-15	129.9100	129.9100	129.9100	129.9100	+15.342%	1	3,430	-12.539%
2026-06-12	112.6300	112.6300	112.6300	112.6300	+16.655%	40	3,430	+0.879%
2026-06-11	96.0400	96.5500	96.0400	96.5500	+3.695%	5	3,430	+17.680%
2026-06-10	98.3900	103.4400	93.1100	93.1100	-6.563%	6	3,430	+22.028%
2026-06-09	102.1500	102.1500	93.1500	99.6500	-7.388%	20	3,435	+14.019%
2026-06-08	107.6000	107.6000	107.6000	107.6000	+8.173%	1	3,427	+5.595%
2026-06-05	110.3100	110.3100	99.4700	99.4700	-22.963%	5	3,427	+14.225%
2026-06-04	122.7100	129.1200	122.7100	129.1200	-2.352%	3	3,429	-12.004%
2026-06-03	129.7300	132.2300	129.7300	132.2300	+0.893%	6	3,427	-14.074%
2026-06-02	131.0600	131.0600	131.0600	131.0600	+1.181%	2	3,425	-13.307%
2026-06-01	129.0300	131.6800	129.0300	129.5300	+4.342%	8	3,427	-12.283%
2026-05-29	124.8600	125.4400	124.1400	124.1400	+4.883%	8	3,421	-8.474%
2026-05-27	118.2600	118.4800	115.0200	118.3600	+1.318%	6	3,419	-4.005%
2026-05-26	117.2400	119.8200	115.9800	116.8200	+5.643%	4	3,420	-2.739%
2026-05-22	110.5800	110.5800	110.5800	110.5800	+4.775%	2	3,420	+2.749%
2026-05-21	102.7800	107.0300	102.7800	105.5400	+1.335%	34	3,418	+7.656%
2026-05-20	104.1500	104.1500	104.1500	104.1500	+7.305%	2	3,418	+9.093%
2026-05-19	94.8400	97.0600	94.8400	97.0600	+2.971%	3	3,386	+17.062%
2026-05-18	94.2600	94.2600	94.2600	94.2600	-11.101%	2	3,386	+20.539%
2026-05-15	104.6000	106.1300	104.6000	106.0300	-5.759%	5	3,386	+7.158%
2026-05-14	113.5000	113.5000	112.5100	112.5100	+3.677%	2	3,389	+0.987%
2026-05-13	106.0200	108.7900	106.0200	108.5200	+11.303%	3	3,392	+4.700%
2026-05-12	101.1800	101.1800	96.7300	97.5000	-7.906%	9	3,392	+16.533%
2026-05-11	104.5600	107.4800	104.2200	105.8700	+2.607%	9	3,392	+7.320%
2026-05-08	97.6500	103.1800	97.6500	103.1800	+13.697%	3	3,395	+10.118%
2026-05-07	88.9700	91.5700	88.9700	90.7500	-0.657%	289	3,396	+25.201%
2026-05-06	87.0000	91.5100	85.6900	91.3500	+13.071%	25	3,252	+24.379%
2026-05-05	78.6800	80.7900	78.6800	80.7900	+9.680%	510	3,263	+40.636%
2026-05-04	73.4500	73.6600	73.4200	73.6600	-1.511%	8	3,011	+54.249%
2026-05-01	74.3500	75.2500	74.0000	74.7900	+6.950%	729	2,716	+51.919%
2026-04-30	69.9900	69.9900	69.9300	69.9300	+7.983%	52	2,716	+62.477%
2026-04-29	64.7600	64.7600	64.7600	64.7600	+1.077%	1	2,724	+75.448%
2026-04-28	64.0300	64.0700	61.7500	64.0700	-5.849%	6	2,724	+77.337%
2026-04-27	68.4900	68.4900	68.0500	68.0500	-0.932%	2	2,718	+66.965%
2026-04-24	64.5300	68.6900	64.5300	68.6900	+14.579%	17	2,723	+65.410%
2026-04-23	61.9600	63.2600	57.6500	59.9500	-1.737%	24	2,731	+89.525%
2026-04-22	58.2200	61.7600	57.9400	61.0100	+11.271%	40	2,735	+86.232%
2026-04-21	56.8700	58.3300	54.8300	54.8300	-1.967%	122	2,732	+107.222%
2026-04-20	57.3600	57.3600	55.5600	55.9300	-2.544%	13	2,723	+103.147%
2026-04-17	54.8100	58.5000	54.8100	57.3900	+9.544%	36	2,721	+97.979%
2026-04-16	50.5400	53.0200	50.5400	52.3900	+3.619%	11	2,715	+116.873%
2026-04-15	44.6700	50.5600	44.6700	50.5600	+14.467%	308	2,716	+124.723%
2026-04-14	41.0400	44.1700	41.0400	44.1700	+19.897%	301	2,863	+157.233%
2026-04-13	36.5100	36.8800	36.5100	36.8400	+8.035%	3	2,853	+208.415%
2026-04-09	34.1000	34.1000	34.1000	34.1000	+2.990%	1	2,854	+233.196%
2026-04-08	33.0000	34.3300	32.1200	33.1100	+36.031%	56	2,853	+243.159%
2026-04-07	25.3000	25.3000	24.2600	24.3400	-8.941%	6	2,838	+366.804%
2026-04-06	26.7300	26.7300	26.7300	26.7300	+4.048%	3	2,834	+325.065%
2026-04-01	25.6900	25.6900	25.6900	25.6900	+10.781%	1	2,831	+342.273%
2026-03-31	20.0600	23.1900	20.0600	23.1900	+13.399%	2,252	2,831	+389.953%
2026-03-30	20.4500	20.4500	20.4500	20.4500	-2.200%	1	5,080	+455.599%
2026-03-27	21.2000	21.2800	20.9100	20.9100	-12.547%	3	5,080	+443.376%
2026-03-26	26.0000	26.9500	23.9100	23.9100	-14.881%	30	5,079	+375.199%
2026-03-25	28.1000	28.1000	28.0000	28.0900	+3.348%	303	5,094	+304.486%
2026-03-24	27.7000	27.7000	27.1800	27.1800	-5.395%	12	4,934	+318.028%
2026-03-23	29.3000	31.1400	28.4900	28.7300	+6.644%	68	4,940	+295.475%
2026-03-20	28.9200	29.0000	26.7200	26.9400	-13.654%	21	4,966	+321.752%
2026-03-19	30.2100	31.6500	30.2100	31.2000	-4.236%	23	4,981	+264.167%
2026-03-18	32.5800	32.5800	32.5800	32.5800	-5.456%	14	4,969	+248.742%
2026-03-16	34.2200	34.4600	34.1300	34.4600	+3.983%	7	4,969	+229.716%
2026-03-13	33.4400	33.4500	33.1400	33.1400	-4.330%	3	4,971	+242.849%
2026-03-12	35.3500	35.3600	34.6400	34.6400	-8.842%	5	4,972	+228.002%
2026-03-11	38.4700	38.6600	37.9500	38.0000	-5.707%	15	4,974	+199.000%
2026-03-10	39.3900	40.3000	37.9400	40.3000	+14.979%	6	4,982	+181.935%
2026-03-09	33.5300	35.5800	33.5300	35.0500	-2.882%	5	4,983	+224.165%
2026-03-06	37.1200	37.1200	36.0900	36.0900	-5.647%	2	4,994	+214.824%
2026-03-05	38.2500	38.2500	38.2500	38.2500	+9.442%	1	4,994	+197.046%
2026-03-03	34.0900	35.5700	32.5500	34.9500	-9.737%	6	4,994	+225.093%
2026-03-02	38.7400	38.7400	38.7200	38.7200	+2.407%	2	4,994	+193.440%
2026-02-27	37.5600	37.8100	37.5600	37.8100	-2.224%	2	4,994	+200.503%
2026-02-26	38.3800	38.7000	38.3800	38.6700	-9.353%	4	4,993	+193.819%
2026-02-25	42.4700	42.6600	42.0400	42.6600	+10.233%	18	4,978	+166.338%
2026-02-24	38.7500	38.8800	38.5900	38.7000	+8.131%	755	4,978	+193.592%
2026-02-23	35.2800	35.7900	35.2800	35.7900	-3.661%	3	5,497	+217.463%
2026-02-20	37.6000	37.6000	37.1500	37.1500	+2.823%	2	5,495	+205.841%
2026-02-19	36.0000	36.2900	36.0000	36.1300	-6.953%	153	5,495	+214.476%
2026-02-18	38.6900	38.9500	38.6900	38.8300	+7.771%	4	5,418	+192.609%
2026-02-17	35.5300	36.0300	35.5300	36.0300	-5.582%	4	5,418	+215.348%
2026-02-13	38.1600	38.1600	38.1600	38.1600	+3.191%	500	5,418	+197.746%
2026-02-12	41.1300	41.1300	36.9800	36.9800	-12.556%	6	5,418	+207.247%
2026-02-10	42.0000	43.5000	42.0000	42.2900	+5.963%	36	5,421	+168.669%
2026-02-06	39.0500	39.9600	39.0500	39.9100	+11.574%	103	5,449	+184.691%
2026-02-05	38.8800	38.8800	35.4300	35.7700	-18.315%	4	5,415	+217.640%
2026-02-03	46.3000	46.3000	43.7900	43.7900	-13.935%	2	5,415	+159.466%
2026-02-02	50.4700	50.8800	50.4700	50.8800	+3.625%	1,501	5,414	+123.310%
2026-01-30	49.1000	49.1000	49.1000	49.1000	-2.074%	1	5,414	+131.405%
2026-01-29	50.6900	50.7500	50.1400	50.1400	-0.100%	83	5,414	+126.606%
2026-01-26	49.7600	50.1900	49.7600	50.1900	+2.429%	3	5,339	+126.380%
2026-01-23	48.0000	49.0000	48.0000	49.0000	+6.199%	1,281	5,338	+131.878%
2026-01-22	46.7300	47.4200	46.0700	46.1400	+1.675%	76	4,058	+146.251%
2026-01-21	45.4200	45.4200	45.3800	45.3800	+7.868%	2	4,048	+150.375%
2026-01-20	43.4300	43.4300	42.0700	42.0700	-14.002%	3	4,046	+170.074%
2026-01-16	48.8900	48.9200	48.8800	48.9200	-3.833%	5	4,045	+132.257%
2026-01-09	50.8700	50.8700	50.8700	50.8700	+4.800%	5	4,045	+123.354%
2026-01-08	48.3900	48.5400	48.3500	48.5400	-4.693%	4	4,045	+134.075%
2026-01-07	50.9300	50.9300	50.9300	50.9300	+7.834%	2	4,045	+123.091%
2026-01-05	46.4800	47.2300	46.4800	47.2300	+7.610%	5	4,044	+140.567%
2026-01-02	43.8900	43.8900	43.8900	43.8900	-5.836%	23	4,047	+158.874%
2025-12-31	46.3800	46.6700	46.3800	46.6100	-4.252%	3	4,059	+143.767%
2025-12-30	48.2000	48.6800	47.9800	48.6800	+0.144%	2,540	4,059	+133.402%
2025-12-29	48.1700	48.7900	48.1400	48.6100	-4.630%	10	1,642	+133.738%
2025-12-26	50.9700	50.9700	50.9700	50.9700	+4.063%	1	1,642	+122.915%
2025-12-23	48.7800	48.9800	48.7800	48.9800	-0.649%	5	1,643	+131.972%
2025-12-22	49.5000	49.5000	48.4600	49.3000	+3.268%	54	1,642	+130.467%
2025-12-19	47.8200	47.8600	47.7400	47.7400	+9.370%	153	1,690	+137.997%
2025-12-18	45.6300	45.8100	43.6500	43.6500	+7.380%	14	1,587	+160.298%
2025-12-17	41.7800	41.9200	40.6500	40.6500	-8.857%	54	1,584	+179.508%
2025-12-16	45.1200	45.1200	44.5900	44.6000	-5.688%	5	1,532	+154.753%
2025-12-15	46.4300	47.2900	46.3400	47.2900	-1.806%	5	1,535	+140.262%
2025-12-12	48.1600	48.1600	48.1600	48.1600	-13.661%	1	1,534	+135.922%
2025-12-08	55.7800	55.7800	55.7800	55.7800	-1.029%	1	1,534	+103.693%
2025-12-05	56.4500	56.5200	56.3600	56.3600	+3.205%	325	1,534	+101.597%
2025-12-03	54.0000	54.6100	52.9000	54.6100	+5.874%	25	1,509	+108.057%
2025-12-01	51.5800	51.5800	51.5800	51.5800	-1.282%	1	1,508	+120.279%
2025-11-28	52.2500	52.2500	52.2500	52.2500	+0.539%	1	1,508	+117.455%
2025-11-26	51.9700	51.9700	51.9700	51.9700	+8.271%	1	1,509	+118.626%
2025-11-25	48.0000	48.0000	48.0000	48.0000	+3.471%	4	1,509	+136.708%
2025-11-24	45.0900	46.3900	45.0000	46.3900	+6.131%	3	1,513	+144.923%
2025-11-21	39.2800	45.1400	39.2800	43.7100	-14.395%	37	1,511	+159.941%
2025-11-20	53.1800	53.3000	51.0600	51.0600	+8.339%	4	1,484	+122.523%
2025-11-19	47.1300	47.1300	47.1300	47.1300	-12.153%	5	1,484	+141.078%
2025-11-17	52.7700	53.6500	52.7700	53.6500	-0.538%	5	1,484	+111.780%
2025-11-14	49.0000	53.9400	49.0000	53.9400	+3.711%	7	1,482	+110.641%
2025-11-13	52.0100	52.0100	52.0100	52.0100	-12.588%	1	1,477	+118.458%
2025-11-10	58.9200	59.5000	58.7900	59.5000	+13.636%	104	1,476	+90.958%
2025-11-07	50.8300	52.3600	48.5000	52.3600	-5.282%	28	1,406	+116.998%
2025-11-06	55.2800	55.2800	55.2800	55.2800	-9.377%	1	1,381	+105.535%
2025-11-04	61.9000	61.9000	61.0000	61.0000	-8.146%	5	1,381	+86.262%
2025-11-03	65.6000	66.4200	65.6000	66.4100	+3.185%	48	1,381	+71.089%
2025-10-31	65.7100	66.6600	63.5900	64.3600	+2.877%	12	1,381	+76.538%
2025-10-30	64.3700	64.3700	62.5600	62.5600	-4.924%	2	1,384	+81.618%
2025-10-29	67.8300	68.6200	65.8000	65.8000	-0.182%	33	1,384	+72.675%
2025-10-28	62.8900	66.0200	62.8900	65.9200	+7.519%	14	1,383	+72.360%
2025-10-27	58.3600	61.3100	58.3600	61.3100	+14.150%	4	1,370	+85.321%
2025-10-24	53.7100	53.7100	53.7100	53.7100	+8.659%	2	1,370	+111.543%
2025-10-22	50.7700	50.7700	49.4300	49.4300	-3.626%	3	1,368	+129.860%
2025-10-21	51.2900	51.2900	51.2900	51.2900	+7.122%	1	1,366	+121.525%
2025-10-17	46.0700	47.8800	46.0700	47.8800	-2.286%	2	1,365	+137.302%
2025-10-15	49.0000	49.0000	49.0000	49.0000	+3.660%	5	1,364	+131.878%
2025-10-14	47.2100	47.2700	47.2100	47.2700	+0.297%	2	1,369	+140.364%
2025-10-13	47.2100	47.2200	47.0900	47.1300	+6.316%	4	1,368	+141.078%
2025-10-10	45.0000	45.4300	44.3300	44.3300	-14.832%	10	1,365	+156.305%
2025-10-08	50.2400	52.0500	50.2400	52.0500	+2.039%	3	1,356	+118.290%
2025-10-07	51.0100	51.0100	51.0100	51.0100	+0.810%	1	1,357	+122.741%
2025-10-06	49.6000	50.6000	49.6000	50.6000	+6.057%	5	1,357	+124.545%
2025-10-03	47.7800	47.7800	47.7100	47.7100	+0.168%	2	1,355	+138.147%
2025-10-02	47.6300	47.6300	47.6300	47.6300	+1.340%	2	1,355	+138.547%
2025-10-01	46.9200	47.0000	46.9200	47.0000	+2.063%	2	1,353	+141.745%
2025-09-29	46.0500	46.0500	46.0500	46.0500	+7.694%	1	1,353	+146.732%
2025-09-26	43.0400	43.3300	42.7600	42.7600	-6.617%	42	1,353	+165.716%
2025-09-22	45.7900	45.7900	45.7900	45.7900	+3.410%	1	1,387	+148.133%
2025-09-19	42.9200	44.3000	42.7800	44.2800	+2.028%	62	1,386	+156.594%
2025-09-18	42.7200	43.4000	42.6800	43.4000	+10.856%	150	1,392	+161.797%
2025-09-15	39.0200	39.3000	39.0200	39.1500	+5.611%	63	1,542	+190.217%
2025-09-12	36.4200	37.0700	36.2800	37.0700	+7.950%	239	1,531	+206.501%
2025-09-10	34.3400	34.3400	34.3400	34.3400	+3.309%	1	1,576	+230.868%
2025-09-09	32.8300	33.2400	32.8100	33.2400	+9.739%	109	1,575	+241.817%
2025-08-27	30.2900	30.2900	30.2900	30.2900	-1.142%	4	1,533	+275.107%
2025-08-26	30.6400	30.6400	30.6400	30.6400	-2.514%	5	1,538	+270.822%
2025-08-19	31.4300	31.4300	31.4300	31.4300	-6.319%	70	1,538	+261.502%
2025-08-18	33.8000	33.8000	33.5500	33.5500	-6.754%	6	1,608	+238.659%
2025-08-14	35.9500	35.9800	35.9500	35.9800	+1.067%	50	1,614	+215.787%
2025-08-13	35.8100	35.8100	35.6000	35.6000	+5.638%	43	1,564	+219.157%
2025-08-12	33.7000	33.7000	33.7000	33.7000	+0.089%	10	1,585	+237.151%
2025-08-08	33.6700	33.6700	33.6700	33.6700	+3.377%	10	1,575	+237.452%
2025-07-29	32.5700	32.5700	32.5700	32.5700	+11.389%	5	1,565	+248.849%
2025-07-14	29.2400	29.2400	29.2400	29.2400	-3.626%	8	1,570	+288.577%
2025-07-03	30.3400	30.3400	30.3400	30.3400	+16.692%	2	1,578	+274.489%
2025-07-01	26.9700	26.9700	26.0000	26.0000	-6.273%	34	1,578	+337.000%
2025-06-30	27.7000	27.7400	27.7000	27.7400	+6.040%	7	1,568	+309.589%
2025-06-27	27.5700	27.5700	26.0900	26.1600	+12.371%	39	1,568	+334.327%
2025-06-24	23.2800	23.2800	23.2800	23.2800	+1.305%	10	1,569	+388.058%
2025-06-09	22.9700	22.9800	22.9700	22.9800	+11.879%	2	1,569	+394.430%
2025-05-29	20.5400	20.5400	20.5400	20.5400	+4.264%	1	1,570	+453.165%
2025-05-22	19.7000	19.7000	19.7000	19.7000	-10.087%	200	1,571	+476.751%
2025-05-15	21.9100	21.9100	21.9100	21.9100	+4.284%	50	1,571	+418.576%
2025-05-14	21.0100	21.0100	21.0100	21.0100	+22.151%	30	1,595	+440.790%
2025-05-12	17.2300	17.2300	17.2000	17.2000	+29.323%	30	1,625	+560.581%
2025-05-09	13.3000	13.3000	13.3000	13.3000	0.000%	400	1,625	+754.286%
2025-05-08	13.3400	13.6900	13.3000	13.3000	+8.838%	171	1,625	+754.286%
2025-05-07	12.3000	12.3000	12.2200	12.2200	+111.419%	2	1,651	+829.787%
2025-04-22	5.9800	5.9800	5.7800	5.7800	+3.214%	2	1,650	+1,865.744%
2025-04-21	4.5600	5.6000	4.5600	5.6000	-10.686%	2	1,650	+1,928.929%
2025-04-17	5.2500	6.4800	5.2500	6.2700	-20.431%	1,606	839	+1,712.121%
2025-04-14	7.9000	7.9000	7.8800	7.8800	-5.060%	2	839	+1,341.878%
2025-04-11	8.3000	8.3000	8.3000	8.3000	+109.596%	4	838	+1,268.916%
2025-04-08	3.9600	3.9600	3.9600	3.9600	-15.203%	1	838	+2,769.192%
2025-04-04	4.6700	4.6700	4.6700	4.6700	-26.803%	2	838	+2,332.976%
2025-04-03	6.4400	6.4400	6.3800	6.3800	-15.608%	8	838	+1,680.878%
2025-03-31	7.7900	7.7900	7.5600	7.5600	-32.620%	2	838	+1,402.910%
2025-03-27	11.2500	11.2500	11.2200	11.2200	+4.860%	8	836	+912.656%
2025-03-20	10.7000	10.7000	10.7000	10.7000	-6.713%	1	832	+961.869%
2025-03-19	11.4700	11.4700	11.4700	11.4700	-9.614%	1	832	+890.584%
2025-03-17	12.6000	12.6900	12.6000	12.6900	+22.846%	2	832	+795.351%
2025-03-13	10.3200	10.3800	10.3100	10.3300	-8.665%	8	831	+999.903%
2025-03-10	11.3100	11.3100	11.3100	11.3100	-24.600%	2	831	+904.598%
2025-03-06	15.0000	15.0000	15.0000	15.0000	-14.335%	3	833	+657.467%
2025-02-28	17.5500	17.5500	17.4300	17.5100	-20.948%	1,192	833	+548.886%
2025-02-26	21.8400	22.1500	21.8400	22.1500	-7.322%	2	535	+412.957%
2025-02-24	23.6300	23.9000	23.6300	23.9000	-22.729%	4	534	+375.397%
2025-02-19	30.7700	30.9400	30.7700	30.9300	+3.100%	596	534	+267.346%
2025-01-22	30.0000	30.0000	30.0000	30.0000	+20.676%	1	442	+278.733%
2024-12-31	24.8600	24.8600	24.8600	24.8600	-22.506%	1	443	+357.039%
2024-12-26	31.4400	32.0800	31.3300	32.0800	-0.249%	3	443	+254.177%
2024-12-24	31.8300	32.1700	31.6600	32.1600	+7.200%	850	35	+253.296%
2024-12-18	30.0000	30.0000	30.0000	30.0000	+16.868%	1	34	+278.733%
2024-11-08	25.7200	25.7200	25.6700	25.6700	+27.079%	4	34	+342.618%
2024-10-09	20.3100	20.3100	20.2000	20.2000	+8.311%	2	35	+462.475%
2024-09-26	18.7500	18.7500	18.6500	18.6500	+6.511%	2	36	+509.223%
2024-09-25	17.4300	17.5100	17.4200	17.5100	+5.418%	3	36	+548.886%
2024-09-23	16.5600	16.6100	16.5600	16.6100	+15.830%	2	35	+584.046%
2024-09-18	14.3400	14.3400	14.3400	14.3400	+15.273%	2	35	+692.329%
2024-09-03	12.4400	12.4400	12.4400	12.4400	-18.958%	1	37	+813.344%
2024-08-29	15.3500	15.3500	15.3500	15.3500	-3.701%	3	36	+640.195%
2024-08-19	15.9400	15.9400	15.9400	15.9400	-1.968%	1	36	+612.798%
2024-08-16	16.4700	16.4700	16.2600	16.2600	+24.122%	4	37	+598.770%
2024-08-13	13.3100	13.3100	13.1000	13.1000	-30.688%	5	37	+767.328%
2024-07-24	18.9000	18.9000	18.9000	18.9000	-24.400%	1	32	+501.164%
2024-07-03	23.0000	25.0000	23.0000	25.0000	+18.483%	3	31	+354.480%
2024-06-14	21.0100	21.1000	20.9500	21.1000	+20.228%	12	31	+438.483%
2024-06-06	17.5500	17.5500	17.5500	17.5500	+3.846%	1	43	+547.407%
2024-06-05	16.3500	16.9000	16.3500	16.9000	+11.995%	8	43	+572.308%
2024-05-24	16.8300	16.8300	15.0900	15.0900	+18.819%	4	42	+652.949%
2024-05-03	12.6000	12.7000	12.6000	12.7000	-17.102%	4	42	+794.646%
2024-04-05	15.3200	15.3200	15.3200	15.3200	-9.723%	20	41	+641.645%
2024-03-25	16.0000	16.9700	16.0000	16.9700	+17.034%	10	31	+569.534%
2024-03-22	14.5000	14.5000	14.5000	14.5000	-0.069%	2	37	+683.586%
2024-03-21	14.5100	14.5100	14.5100	14.5100	+0.904%	2	37	+683.046%
2024-03-18	14.3800	14.3800	14.3800	14.3800	+2.714%	1	37	+690.125%
2024-03-14	14.5000	14.5000	14.0000	14.0000	-7.223%	4	38	+711.571%
2024-03-07	15.0900	15.0900	15.0900	15.0900	+16.077%	4	0	+652.949%
2024-02-26	13.0000	13.0000	13.0000	13.0000	-4.832%	18	0	+774.000%
2024-02-23	13.6600	13.6600	13.6600	13.6600	+3.485%	4	0	+731.772%
2024-02-22	12.5000	14.0800	12.5000	13.2000	+29.921%	28	0	+760.758%
2024-02-21	11.0000	11.0000	10.1600	10.1600	-21.846%	42	0	+1,018.307%
2024-02-15	13.0000	13.0000	13.0000	13.0000	+14.035%	2	0	+774.000%
2024-02-14	11.5000	11.5000	11.4000	11.4000	-10.165%	4	0	+896.667%
2024-02-13	11.5200	12.6900	11.5200	12.6900	+5.050%	2	0	+795.351%
2024-02-12	11.8400	13.5600	11.8400	12.0800	-3.360%	12	0	+840.563%
2024-02-09	12.5000	12.5000	12.5000	12.5000	0.000%	3	0	+808.960%