Dark

QQQ20261218C640
QQQ Dec 18 2026 640.00 Call (QQQ261218C00640000)
option OPRA

EOD

Sep 24, 2026

112.45+0.250%(+0.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	108.8300	112.4900	108.8300	112.4500	+0.250%	4	3,158	0.000%
2026-09-23	112.1700	112.1700	112.1700	112.1700	-3.808%	1	3,162	+0.250%
2026-09-22	116.4700	116.6500	116.4700	116.6100	+3.049%	16	3,172	-3.567%
2026-09-21	112.8500	113.1600	112.8500	113.1600	+23.807%	6	3,161	-0.627%
2026-09-18	92.5200	92.5200	91.4000	91.4000	+1.522%	2	3,156	+23.031%
2026-09-17	90.0300	90.0300	90.0300	90.0300	+14.295%	5	3,155	+24.903%
2026-09-16	84.6000	84.6000	78.7700	78.7700	-4.475%	2	3,152	+42.757%
2026-09-15	85.0300	85.0300	82.4600	82.4600	-2.725%	5	3,153	+36.369%
2026-09-14	84.7700	84.7700	84.7700	84.7700	-7.142%	1	3,153	+32.653%
2026-09-11	92.6400	92.6400	91.2900	91.2900	+3.433%	3	3,153	+23.179%
2026-09-10	88.5000	88.5000	88.2600	88.2600	-6.375%	5	3,156	+27.408%
2026-09-08	94.2700	94.2700	94.2700	94.2700	+6.064%	1	3,155	+19.285%
2026-09-03	88.8800	88.8800	88.8800	88.8800	+3.433%	1	3,154	+26.519%
2026-09-02	85.9300	85.9300	85.9300	85.9300	+0.821%	2	3,155	+30.862%
2026-09-01	86.0000	86.0000	85.2300	85.2300	-12.540%	3	3,157	+31.937%
2026-08-28	97.4500	97.4500	97.4500	97.4500	+0.953%	4	3,157	+15.393%
2026-08-27	96.5300	96.5300	96.5300	96.5300	+13.551%	1	3,161	+16.492%
2026-08-24	85.0100	85.0100	85.0100	85.0100	-9.400%	1	3,161	+32.279%
2026-08-21	94.0000	94.0000	93.8300	93.8300	-4.693%	3	3,161	+19.844%
2026-08-18	98.6400	101.2000	98.4500	98.4500	-9.770%	7	3,163	+14.220%
2026-08-17	111.8000	111.8000	109.1100	109.1100	+0.266%	2	3,168	+3.061%
2026-08-14	111.3800	111.3800	108.8200	108.8200	-2.779%	6	3,169	+3.336%
2026-08-13	112.4300	112.6500	111.9300	111.9300	+8.375%	38	3,189	+0.465%
2026-08-11	103.2800	103.2800	103.2800	103.2800	+3.956%	10	3,203	+8.879%
2026-08-06	98.6700	99.5900	98.6700	99.3500	-5.246%	46	3,232	+13.186%
2026-08-05	109.2500	109.3600	103.5300	104.8500	-2.465%	21	3,241	+7.248%
2026-08-04	106.8900	107.5000	106.8900	107.5000	+23.648%	19	3,222	+4.605%
2026-08-03	84.1000	87.3700	84.1000	86.9400	+16.152%	7	3,205	+29.342%
2026-07-30	73.7800	75.9900	73.7800	74.8500	+22.384%	6	3,211	+50.234%
2026-07-29	64.1200	70.5900	61.1600	61.1600	-16.208%	12	3,212	+83.862%
2026-07-28	67.7900	72.9900	67.7900	72.9900	-4.162%	2	3,209	+54.062%
2026-07-27	77.7100	77.7700	74.1100	76.1600	-2.733%	8	3,207	+47.650%
2026-07-24	79.2900	79.2900	78.3000	78.3000	-10.881%	2	3,204	+43.614%
2026-07-23	87.8600	87.8600	87.8600	87.8600	-9.357%	1	3,203	+27.988%
2026-07-22	98.7500	98.7500	96.9300	96.9300	-2.690%	2	3,204	+16.012%
2026-07-21	99.6100	99.6100	99.6100	99.6100	+11.708%	1	3,205	+12.890%
2026-07-20	93.0300	93.0300	89.1700	89.1700	-1.197%	2	3,204	+26.107%
2026-07-17	87.0000	93.9700	87.0000	90.2500	-9.777%	18	3,202	+24.598%
2026-07-16	99.9100	100.0300	99.9100	100.0300	-6.356%	2	3,209	+12.416%
2026-07-15	106.8200	106.8200	106.8200	106.8200	-0.799%	40	3,209	+5.271%
2026-07-14	107.6800	107.6800	107.6800	107.6800	+2.905%	5	3,209	+4.430%
2026-07-13	104.6400	104.6400	104.6400	104.6400	-8.323%	1	3,209	+7.464%
2026-07-10	114.2100	114.2100	114.1400	114.1400	+1.332%	2	3,209	-1.481%
2026-07-09	107.2200	113.1300	107.2200	112.6400	+16.124%	13	3,214	-0.169%
2026-07-08	97.0000	97.0000	97.0000	97.0000	-3.856%	1	3,207	+15.928%
2026-07-07	100.8900	100.8900	100.8900	100.8900	-3.316%	1	3,207	+11.458%
2026-07-02	110.8300	110.8300	104.3500	104.3500	-13.760%	4	3,209	+7.762%
2026-07-01	118.5000	121.0000	118.5000	121.0000	-4.552%	3	3,209	-7.066%
2026-06-30	123.2500	126.7700	122.4100	126.7700	+9.087%	11	3,210	-11.296%
2026-06-29	112.0000	116.3600	107.6600	116.2100	+6.929%	11	3,212	-3.236%
2026-06-26	108.6800	108.6800	108.6800	108.6800	+4.339%	1	3,204	+3.469%
2026-06-24	104.2600	104.2600	104.1600	104.1600	-7.520%	4	3,207	+7.959%
2026-06-23	114.2500	119.0500	112.6300	112.6300	-12.758%	17	3,205	-0.160%
2026-06-22	132.7600	133.5900	129.1000	129.1000	-2.345%	7	3,206	-12.897%
2026-06-18	126.2200	132.2000	126.2200	132.2000	+4.308%	7	3,207	-14.939%
2026-06-16	126.7400	126.7400	126.7400	126.7400	-5.298%	1	3,207	-11.275%
2026-06-15	130.1800	134.0800	130.1800	133.8300	+17.881%	10	3,202	-15.975%
2026-06-12	113.5300	113.5300	113.5300	113.5300	+2.298%	8	3,202	-0.951%
2026-06-11	99.6500	110.9800	99.6500	110.9800	+14.827%	26	3,202	+1.325%
2026-06-10	107.3600	107.3600	96.6500	96.6500	-6.347%	27	3,225	+16.348%
2026-06-09	118.4800	118.4800	94.8000	103.2000	+0.048%	6	3,245	+8.963%
2026-06-05	115.5100	115.5100	103.1500	103.1500	-23.257%	8	3,245	+9.016%
2026-06-04	127.3300	134.4100	127.3300	134.4100	-0.987%	6	3,243	-16.338%
2026-06-02	135.7500	135.7500	135.7500	135.7500	+1.815%	1	3,247	-17.164%
2026-06-01	129.0000	133.3300	129.0000	133.3300	+3.269%	108	3,248	-15.660%
2026-05-29	127.0800	129.6400	127.0800	129.1100	+1.438%	10	3,278	-12.904%
2026-05-28	124.1500	128.9100	124.1300	127.2800	+4.106%	42	3,285	-11.651%
2026-05-27	119.5600	122.2600	119.5600	122.2600	+0.452%	2	3,303	-8.024%
2026-05-26	119.6700	123.0000	119.6700	121.7100	+8.582%	57	3,304	-7.608%
2026-05-22	111.5400	112.9000	111.5400	112.0900	+0.475%	10	3,301	+0.321%
2026-05-21	111.5600	111.5600	111.5600	111.5600	+8.818%	1	3,300	+0.798%
2026-05-20	102.5200	102.5200	102.5200	102.5200	-0.688%	1	3,300	+9.686%
2026-05-19	100.2400	103.2300	100.2400	103.2300	+3.489%	5	3,301	+8.932%
2026-05-18	103.2000	103.2000	99.7500	99.7500	-9.532%	13	3,301	+12.732%
2026-05-15	105.2400	110.2600	105.2400	110.2600	-4.899%	3	3,301	+1.986%
2026-05-14	111.7700	116.4200	111.7700	115.9400	+3.039%	21	3,298	-3.010%
2026-05-13	105.4100	112.5200	105.4100	112.5200	+9.883%	21	3,311	-0.062%
2026-05-12	104.6100	104.6100	99.3500	102.4000	-6.985%	18	3,311	+9.814%
2026-05-11	107.0000	110.6000	107.0000	110.0900	+3.731%	33	3,311	+2.144%
2026-05-08	100.3000	107.4900	100.3000	106.1300	+12.034%	27	3,316	+5.955%
2026-05-07	97.5000	97.5000	94.3500	94.7300	-0.284%	13	3,308	+18.706%
2026-05-06	90.2500	95.0000	89.6500	95.0000	+11.686%	32	3,312	+18.368%
2026-05-05	80.8100	85.3500	80.8100	85.0600	+10.554%	26	3,323	+32.201%
2026-05-04	77.9800	79.4100	75.4600	76.9400	-1.850%	47	3,329	+46.153%
2026-05-01	78.2300	79.3500	77.9900	78.3900	+7.310%	21	3,343	+43.449%
2026-04-30	69.4900	73.0500	69.4900	73.0500	+6.301%	8	3,343	+53.936%
2026-04-29	67.8200	68.7200	67.4800	68.7200	+2.080%	8	3,340	+63.635%
2026-04-28	68.4400	68.4400	65.0000	67.3200	-6.226%	14	3,348	+67.038%
2026-04-27	70.7500	71.7900	70.2900	71.7900	+0.014%	4	3,347	+56.637%
2026-04-24	67.3000	71.7800	67.3000	71.7800	+13.666%	19	3,354	+56.659%
2026-04-23	64.4900	66.3000	60.4900	63.1500	-3.278%	7	3,359	+78.068%
2026-04-22	62.5000	65.2900	62.5000	65.2900	+9.492%	67	3,362	+72.232%
2026-04-21	62.0000	62.0000	59.6300	59.6300	+1.051%	6	3,327	+88.580%
2026-04-20	59.8000	59.8800	58.5600	59.0100	-3.151%	8	3,327	+90.561%
2026-04-17	58.8400	61.5000	58.2900	60.9300	+10.121%	77	3,324	+84.556%
2026-04-16	54.8400	57.2200	53.4300	55.3300	+3.479%	58	3,337	+103.235%
2026-04-15	48.0700	53.4700	47.6800	53.4700	+15.336%	21	3,340	+110.305%
2026-04-14	42.9000	46.3700	42.9000	46.3600	+21.076%	56	3,332	+142.558%
2026-04-13	37.4100	38.2900	37.4100	38.2900	+1.835%	112	3,279	+193.680%
2026-04-10	38.0700	38.2900	37.5600	37.6000	+2.788%	33	3,296	+199.069%
2026-04-09	35.9400	37.4200	35.9000	36.5800	+1.894%	254	3,297	+207.408%
2026-04-08	36.0000	36.4600	34.8700	35.9000	+28.536%	57	3,546	+213.231%
2026-04-07	27.0000	27.9300	26.2300	27.9300	-1.931%	16	3,505	+302.614%
2026-04-06	29.2400	29.2400	28.3500	28.4800	+4.284%	82	3,494	+294.838%
2026-04-02	24.5000	28.2600	24.5000	27.3100	-3.396%	23	3,412	+311.754%
2026-04-01	27.5000	28.7000	27.5000	28.2700	+10.863%	7	3,412	+297.771%
2026-03-31	21.3100	25.5000	21.3100	25.5000	+32.330%	28	3,412	+340.980%
2026-03-30	21.5200	21.7800	19.2700	19.2700	-10.289%	12	3,409	+483.550%
2026-03-27	23.0700	23.2900	21.4800	21.4800	-16.127%	14	3,408	+423.510%
2026-03-26	28.3000	28.3000	25.5600	25.6100	-18.853%	80	3,405	+339.086%
2026-03-25	31.2500	31.5600	31.2500	31.5600	+6.298%	8	3,397	+256.305%
2026-03-24	30.3000	30.3000	29.2600	29.6900	-4.442%	10	3,389	+278.747%
2026-03-23	31.7800	33.4300	30.7200	31.0700	+7.509%	62	3,379	+261.925%
2026-03-20	30.9000	30.9000	28.6400	28.9000	-13.551%	26	3,353	+289.100%
2026-03-19	32.0100	33.4700	32.0100	33.4300	-3.660%	31	3,339	+236.375%
2026-03-18	34.7000	34.7000	34.7000	34.7000	-6.368%	1	3,333	+224.063%
2026-03-17	38.3100	38.3100	37.0300	37.0600	-0.162%	27	3,333	+203.427%
2026-03-16	37.0000	37.4900	36.5700	37.1200	+7.594%	6	3,334	+202.936%
2026-03-13	38.6000	38.6000	34.5000	34.5000	-6.122%	39	3,332	+225.942%
2026-03-12	37.7100	37.8900	36.7500	36.7500	-9.727%	44	3,328	+205.986%
2026-03-11	42.5300	42.5300	40.4000	40.7100	+0.643%	24	3,293	+176.222%
2026-03-09	35.0100	40.4500	35.0100	40.4500	+5.065%	24	3,272	+177.998%
2026-03-06	38.0000	38.5000	38.0000	38.5000	-7.341%	10	3,396	+192.078%
2026-03-05	41.5500	41.5500	41.5500	41.5500	-0.622%	1	3,394	+170.638%
2026-03-04	42.0000	42.0000	41.8100	41.8100	+12.453%	2	3,394	+168.955%
2026-03-03	35.0000	37.1800	35.0000	37.1800	-9.140%	10	3,395	+202.448%
2026-03-02	36.9800	41.0200	36.9800	40.9200	+2.582%	29	3,387	+174.804%
2026-02-27	38.9900	39.8900	38.9900	39.8900	-0.275%	2	3,385	+181.900%
2026-02-26	40.6000	40.6000	40.0000	40.0000	-11.151%	6	3,385	+181.125%
2026-02-25	44.1000	45.0200	44.1000	45.0200	+9.725%	10	3,379	+149.778%
2026-02-24	39.5100	41.2900	39.4300	41.0300	+7.465%	108	3,379	+174.068%
2026-02-23	40.8500	40.8500	37.9900	38.1800	-3.586%	6	3,291	+194.526%
2026-02-20	39.1000	42.0000	39.1000	39.6000	+2.273%	39	3,290	+183.965%
2026-02-19	38.6600	38.7500	38.6600	38.7200	-6.631%	3	3,289	+190.418%
2026-02-18	41.4700	41.4700	41.4700	41.4700	+9.189%	1	3,287	+171.160%
2026-02-17	36.3400	39.1200	36.3400	37.9800	-0.758%	84	3,288	+196.077%
2026-02-13	37.9900	40.5100	37.7300	38.2700	-1.213%	217	3,200	+193.833%
2026-02-12	42.0000	42.0000	38.7400	38.7400	-12.154%	93	3,200	+190.268%
2026-02-11	46.0000	46.2200	42.0000	44.1000	+0.227%	35	3,133	+154.989%
2026-02-10	44.0000	46.2000	44.0000	44.0000	-3.720%	32	3,144	+155.568%
2026-02-09	45.1500	45.7000	45.1500	45.7000	+6.156%	3	3,135	+146.061%
2026-02-06	40.0000	43.0500	39.9600	43.0500	+12.696%	16	3,138	+161.208%
2026-02-05	39.5800	39.7800	37.1000	38.2000	-11.287%	18	3,142	+194.372%
2026-02-04	43.6500	43.6500	40.9200	43.0600	-10.310%	20	3,003	+161.147%
2026-02-03	49.0000	49.0000	45.5600	48.0100	-10.662%	16	2,992	+134.222%
2026-02-02	50.5000	53.7400	50.0000	53.7400	+4.859%	55	3,106	+109.248%
2026-01-30	54.0000	54.0000	50.0000	51.2500	-7.407%	8	3,102	+119.415%
2026-01-29	56.0000	56.0000	50.0000	55.3500	-2.895%	16	3,102	+103.162%
2026-01-28	59.5000	59.7000	57.0000	57.0000	+1.028%	8	3,094	+97.281%
2026-01-27	54.5000	56.4200	54.5000	56.4200	+8.898%	9	3,092	+99.309%
2026-01-26	52.2500	53.0000	51.8100	51.8100	+1.290%	12	3,096	+117.043%
2026-01-23	51.2000	51.8200	51.1500	51.1500	+4.923%	4	3,096	+119.844%
2026-01-22	48.2000	49.9900	48.2000	48.7500	+2.051%	8	3,100	+130.667%
2026-01-21	46.2000	48.8500	44.5200	47.7700	+8.568%	17	3,096	+135.399%
2026-01-20	46.5000	46.5000	44.0000	44.0000	-13.725%	8	3,094	+155.568%
2026-01-16	52.0000	52.0000	51.0000	51.0000	-0.488%	6	3,090	+120.490%
2026-01-15	54.5000	54.5000	51.2500	51.2500	+2.500%	7	3,090	+119.415%
2026-01-14	50.2500	50.2500	48.7500	50.0000	-6.033%	7	3,086	+124.900%
2026-01-13	53.7300	53.7300	53.2100	53.2100	-3.430%	3	3,082	+111.332%
2026-01-12	55.1500	55.1500	55.1000	55.1000	+2.132%	65	3,081	+104.083%
2026-01-09	54.1000	54.1000	53.9500	53.9500	+5.268%	3	3,018	+108.434%
2026-01-08	53.0000	53.0000	50.0000	51.2500	-4.206%	9	3,017	+119.415%
2026-01-07	54.6000	55.6500	53.5000	53.5000	+1.249%	7	3,010	+110.187%
2026-01-06	52.0000	52.9500	52.0000	52.8400	+6.747%	13	3,008	+112.812%
2026-01-05	50.6500	50.6500	49.5000	49.5000	+4.873%	8	3,009	+127.172%
2026-01-02	50.2500	50.9800	47.2000	47.2000	-1.626%	44	3,003	+138.242%
2025-12-31	48.9800	49.4200	47.9800	47.9800	-6.234%	5	2,970	+134.368%
2025-12-30	50.9800	51.1700	50.6800	51.1700	-0.621%	162	2,970	+119.758%
2025-12-29	52.0000	52.0000	50.9600	51.4900	-3.523%	12	2,811	+118.392%
2025-12-26	54.3000	54.3500	53.3700	53.3700	+0.698%	25	2,800	+110.699%
2025-12-24	52.7400	53.0000	52.7300	53.0000	+1.943%	5	2,784	+112.170%
2025-12-23	51.0400	51.9900	51.0400	51.9900	+1.841%	4	2,784	+116.292%
2025-12-22	52.3100	52.3100	50.9100	51.0500	+1.290%	126	2,784	+120.274%
2025-12-19	48.7500	50.6600	48.7500	50.4000	+9.565%	7	2,708	+123.115%
2025-12-18	48.3000	48.3000	46.0000	46.0000	+6.852%	123	2,706	+144.457%
2025-12-17	48.1100	48.1100	43.0000	43.0500	-9.368%	43	2,681	+161.208%
2025-12-16	47.5000	47.5000	47.5000	47.5000	-1.920%	1	2,647	+136.737%
2025-12-15	51.7500	51.7500	48.4300	48.4300	-4.853%	9	2,646	+132.191%
2025-12-12	55.5000	55.5000	50.9000	50.9000	-12.573%	11	2,642	+120.923%
2025-12-11	56.7500	58.2200	54.3100	58.2200	-2.967%	14	2,641	+93.147%
2025-12-10	57.1500	60.0000	57.1500	60.0000	+4.366%	715	2,643	+87.417%
2025-12-08	58.0900	58.0900	57.4900	57.4900	-3.329%	4	2,304	+95.599%
2025-12-05	59.0200	61.0000	59.0000	59.4700	+4.023%	33	2,303	+89.087%
2025-12-04	58.7500	58.7500	57.1700	57.1700	-0.574%	98	2,308	+96.694%
2025-12-03	55.6700	57.5000	55.6700	57.5000	-1.844%	7	2,304	+95.565%
2025-12-02	56.2000	58.5800	56.2000	58.5800	+7.407%	30	2,308	+91.960%
2025-12-01	52.3500	54.5400	52.3500	54.5400	-1.623%	8	2,289	+106.179%
2025-11-28	54.8600	55.4400	54.8600	55.4400	+2.099%	2	2,291	+102.832%
2025-11-26	52.0000	55.0000	52.0000	54.3000	+5.642%	7	2,296	+107.090%
2025-11-25	48.7500	51.6600	48.7500	51.4000	+0.844%	24	2,296	+118.774%
2025-11-24	47.2500	50.9700	47.2500	50.9700	+13.166%	8	2,285	+120.620%
2025-11-21	43.7000	47.1200	41.0000	45.0400	-1.293%	48	2,285	+149.667%
2025-11-20	55.0000	55.0000	45.6300	45.6300	-7.105%	7	2,282	+146.439%
2025-11-19	52.5000	52.5000	49.1200	49.1200	+2.848%	6	2,281	+128.929%
2025-11-18	50.0000	50.0000	47.2100	47.7600	-6.353%	12	2,281	+135.448%
2025-11-17	55.0000	55.0000	51.0000	51.0000	-2.299%	407	2,272	+120.490%
2025-11-14	49.6600	52.2000	49.6600	52.2000	-6.115%	5	1,906	+115.421%
2025-11-13	58.8000	58.8000	54.0000	55.6000	-10.611%	10	1,905	+102.248%
2025-11-12	62.0000	62.2000	60.3000	62.2000	+0.193%	8	1,915	+80.788%
2025-11-11	59.5000	62.0800	59.5000	62.0800	-1.850%	6	1,907	+81.137%
2025-11-10	59.3300	63.5000	59.3300	63.2500	+15.546%	5	1,906	+77.787%
2025-11-07	54.2500	54.8700	50.8000	54.7400	-3.440%	45	1,909	+105.426%
2025-11-06	57.5200	58.4000	56.3000	56.6900	-7.896%	8	1,883	+98.359%
2025-11-05	61.0000	62.1500	60.5000	61.5500	+0.736%	4	1,879	+82.697%
2025-11-04	64.0000	65.0000	60.5700	61.1000	-11.488%	196	1,879	+84.043%
2025-11-03	69.7500	70.0000	68.1800	69.0300	+3.851%	11	1,696	+62.900%
2025-10-31	68.6000	68.6000	66.3600	66.4700	+1.761%	8	1,696	+69.174%
2025-10-30	65.6100	67.9700	65.3200	65.3200	-6.752%	25	1,689	+72.152%
2025-10-29	70.3700	70.7300	69.1400	70.0500	+3.624%	18	1,671	+60.528%
2025-10-28	66.3000	67.6000	66.3000	67.6000	+5.132%	4	1,672	+66.346%
2025-10-27	61.5000	64.3000	61.5000	64.3000	+13.045%	14	1,661	+74.883%
2025-10-24	56.1000	56.8800	56.1000	56.8800	+7.727%	14	1,661	+97.697%
2025-10-23	52.8000	52.8000	52.8000	52.8000	+6.323%	1	1,672	+112.973%
2025-10-22	49.2100	49.6600	49.2100	49.6600	-8.105%	4	1,671	+126.440%
2025-10-20	53.7100	54.7300	53.7100	54.0400	+7.265%	103	1,669	+108.087%
2025-10-17	49.9900	51.5200	49.9900	50.3800	-0.139%	19	1,588	+123.204%
2025-10-16	52.0800	52.0800	50.4500	50.4500	-0.513%	502	1,591	+122.894%
2025-10-15	49.7400	51.8300	49.7400	50.7100	+10.527%	422	1,183	+121.751%
2025-10-14	45.8800	45.8800	45.8800	45.8800	-8.624%	1	1,182	+145.096%
2025-10-13	50.2100	50.2100	50.2100	50.2100	+11.578%	2	1,181	+123.959%
2025-10-10	55.4100	55.4100	45.0000	45.0000	-14.998%	438	1,181	+149.889%
2025-10-08	52.9400	52.9400	52.9400	52.9400	+5.311%	1	1,123	+112.410%
2025-10-07	52.4100	52.4100	50.2700	50.2700	-5.632%	3	1,122	+123.692%
2025-10-06	53.2400	53.3400	53.2400	53.2700	+5.256%	12	1,122	+111.094%
2025-10-02	50.3500	50.6100	50.3500	50.6100	+4.631%	4	1,121	+122.189%
2025-09-29	48.3700	48.3700	48.3700	48.3700	+7.108%	1	1,121	+132.479%
2025-09-26	45.6300	45.6300	44.0400	45.1600	+3.081%	129	1,120	+149.004%
2025-09-25	43.8100	43.8100	43.8100	43.8100	-4.657%	1	1,070	+156.677%
2025-09-24	47.9900	47.9900	45.9500	45.9500	-7.359%	2	1,069	+144.723%
2025-09-22	49.6000	49.6000	49.6000	49.6000	+9.516%	1	1,070	+126.714%
2025-09-19	45.2900	45.2900	45.2900	45.2900	+0.399%	1	1,070	+148.289%
2025-09-18	43.7000	45.4700	43.2500	45.1100	+19.687%	58	1,071	+149.280%
2025-09-11	36.7000	37.7300	36.7000	37.6900	+4.376%	11	1,037	+198.355%
2025-09-10	36.1100	36.1100	36.1100	36.1100	+2.527%	1	1,032	+211.410%
2025-09-09	34.9300	35.3600	34.9300	35.2200	+1.062%	110	1,031	+219.279%
2025-09-08	35.1900	35.1900	34.8500	34.8500	+18.861%	8	960	+222.669%
2025-09-02	28.1900	29.3200	28.1900	29.3200	-10.144%	7	966	+283.527%
2025-08-26	32.7200	32.7200	32.5800	32.6300	0.000%	52	961	+244.622%
2025-08-25	32.7900	32.7900	32.5700	32.6300	+8.011%	328	961	+244.622%
2025-08-22	30.2100	30.2100	30.2100	30.2100	-0.165%	2	961	+272.228%
2025-08-21	30.2600	30.2600	30.2600	30.2600	-12.795%	50	963	+271.613%
2025-07-28	34.7000	34.7000	34.7000	34.7000	+1.611%	1	963	+224.063%
2025-07-25	34.1500	34.1500	34.1500	34.1500	+0.353%	30	962	+229.283%
2025-07-24	34.0400	34.0400	34.0300	34.0300	+6.845%	5	994	+230.444%
2025-07-22	31.8500	31.8500	31.8500	31.8500	+2.018%	2	994	+253.061%
2025-07-09	31.2200	31.2200	31.2200	31.2200	+4.171%	1	994	+260.186%
2025-07-08	29.9700	29.9700	29.9700	29.9700	+6.428%	2	994	+275.209%
2025-07-01	28.6500	28.6500	28.1600	28.1600	-3.924%	24	994	+299.325%
2025-06-30	30.0600	30.0600	29.3100	29.3100	+3.313%	53	994	+283.657%
2025-06-27	28.2600	28.3700	28.2600	28.3700	+1.105%	4	1,019	+296.369%
2025-06-26	27.0900	28.0600	27.0900	28.0600	+8.675%	11	1,019	+300.748%
2025-06-25	25.8200	25.8200	25.8200	25.8200	+1.534%	1	1,009	+335.515%
2025-06-24	24.6100	25.4300	24.4800	25.4300	+17.135%	8	1,013	+342.194%
2025-06-20	22.7500	22.7500	21.7100	21.7100	-8.319%	14	1,015	+417.964%
2025-06-18	22.9500	23.7200	22.9500	23.6800	+2.113%	5	1,023	+374.873%
2025-06-17	23.1900	23.1900	23.1900	23.1900	-5.463%	5	1,023	+384.907%
2025-06-16	24.5300	24.5300	24.5300	24.5300	-1.880%	5	1,018	+358.418%
2025-06-10	25.0000	25.0000	25.0000	25.0000	+2.291%	2	1,013	+349.800%
2025-06-06	24.5800	24.5800	24.4400	24.4400	+7.951%	148	1,013	+360.106%
2025-06-05	22.6400	22.6400	22.6400	22.6400	-4.794%	2	1,013	+396.687%
2025-06-03	23.7800	23.7800	23.7800	23.7800	+6.828%	20	1,015	+372.876%
2025-05-28	22.5100	22.5100	22.0500	22.2600	+0.315%	20	995	+405.166%
2025-05-15	21.6300	22.2200	21.6300	22.1900	+2.922%	448	997	+406.760%
2025-05-13	21.3900	21.5600	21.3900	21.5600	+18.072%	97	1,063	+421.568%
2025-05-12	18.2600	18.2600	18.2600	18.2600	+27.070%	16	1,090	+515.827%
2025-05-09	14.2300	14.4400	14.2200	14.3700	-0.347%	40	1,090	+682.533%
2025-05-08	14.3200	14.4200	14.3200	14.4200	+8.096%	2	1,090	+679.820%
2025-05-07	13.3400	13.3400	13.3400	13.3400	-2.770%	3	1,091	+742.954%
2025-05-06	13.2500	13.7200	13.2500	13.7200	-8.533%	59	1,091	+719.606%
2025-05-02	15.0100	15.0100	15.0000	15.0000	+11.276%	4	1,089	+649.667%
2025-05-01	13.4800	13.4800	13.4800	13.4800	+27.050%	15	1,088	+734.199%
2025-04-29	10.6100	10.6100	10.6100	10.6100	+61.985%	15	1,088	+959.849%
2025-04-22	6.5500	6.5500	6.5500	6.5500	-3.107%	4	1,077	+1,616.794%
2025-04-17	19.4900	19.4900	5.9000	6.7600	-0.442%	90	1,022	+1,563.462%
2025-04-16	6.8300	7.1800	6.7500	6.7900	-20.955%	4	1,022	+1,556.112%
2025-04-15	8.6000	8.6100	8.5900	8.5900	+0.822%	12	1,020	+1,209.080%
2025-04-14	8.5300	8.5300	8.5200	8.5200	+6.367%	2	1,014	+1,219.836%
2025-04-11	8.0100	8.0100	8.0100	8.0100	+2.168%	2	1,013	+1,303.870%
2025-04-10	7.8400	7.8400	7.8400	7.8400	+65.053%	1	1,013	+1,334.311%
2025-04-07	3.3200	4.7500	3.3200	4.7500	-7.767%	7	1,013	+2,267.368%
2025-04-04	5.0000	5.1500	5.0000	5.1500	-24.265%	4	1,008	+2,083.495%
2025-04-03	6.9500	6.9500	6.8000	6.8000	-17.874%	10	1,008	+1,553.676%
2025-03-31	7.7300	8.2800	7.7300	8.2800	-12.842%	16	1,002	+1,258.092%
2025-03-28	9.5000	9.5000	9.5000	9.5000	-22.575%	30	1,001	+1,083.684%
2025-03-27	12.3500	12.3500	12.2600	12.2700	+3.370%	4	986	+816.463%
2025-03-20	11.8700	11.8700	11.8700	11.8700	-0.419%	1	986	+847.346%
2025-03-18	11.9200	11.9200	11.9200	11.9200	-10.912%	2	986	+843.372%
2025-03-17	13.2400	13.3800	13.2400	13.3800	+5.521%	4	988	+740.433%
2025-03-14	12.1900	12.7900	12.1900	12.6800	+13.113%	64	984	+786.830%
2025-03-13	11.0400	11.2100	10.9600	11.2100	-13.101%	658	982	+903.122%
2025-03-11	12.5300	12.9000	12.5300	12.9000	-10.912%	151	982	+771.705%
2025-03-07	14.9000	14.9000	14.4800	14.4800	-12.136%	4	994	+676.588%
2025-03-04	16.4800	16.4800	16.4800	16.4800	-0.663%	10	994	+582.342%
2025-03-03	20.7300	20.7300	16.5900	16.5900	-16.675%	252	994	+577.818%
2025-02-28	17.9000	19.9100	17.9000	19.9100	-10.997%	236	994	+464.792%
2025-02-25	23.8900	23.8900	21.8000	22.3700	-18.979%	493	934	+402.682%
2025-02-24	27.6100	27.6100	27.6100	27.6100	-14.889%	2	683	+307.280%
2025-02-20	32.4400	32.4400	32.4400	32.4400	-2.524%	2	681	+246.640%
2025-02-19	32.6700	33.2800	32.4800	33.2800	+3.450%	612	679	+237.891%
2025-02-18	32.1700	32.5700	32.1700	32.1700	+16.727%	16	614	+249.549%
2025-02-04	28.0900	28.0900	27.5600	27.5600	+6.000%	9	608	+308.019%
2025-02-03	24.4500	26.0000	24.4500	26.0000	-15.530%	16	614	+332.500%
2025-01-31	30.7800	30.7800	30.7800	30.7800	+15.889%	10	614	+265.335%
2025-01-15	26.5600	26.5600	26.5600	26.5600	-2.959%	4	614	+323.381%
2024-12-30	27.3700	27.3700	27.3700	27.3700	-18.469%	7	614	+310.851%
2024-12-24	33.6700	33.6700	33.2400	33.5700	+0.962%	849	230	+234.972%
2024-12-13	33.2500	33.2500	33.2500	33.2500	+1.558%	2	230	+238.195%
2024-12-12	32.7400	32.7400	32.7400	32.7400	-1.711%	1	231	+243.464%
2024-12-11	33.3100	33.3100	33.3100	33.3100	+7.625%	1	232	+237.586%
2024-12-09	30.9500	30.9500	30.9500	30.9500	+3.167%	1	231	+263.328%
2024-12-06	30.0000	30.0000	30.0000	30.0000	+32.392%	2	230	+274.833%
2024-11-20	22.6600	22.6600	22.6600	22.6600	-1.777%	1	230	+396.249%
2024-11-18	23.0700	23.0700	23.0700	23.0700	-14.808%	8	229	+387.430%
2024-11-08	27.0000	27.1200	27.0000	27.0800	+3.477%	36	233	+315.251%
2024-11-07	26.1700	26.1700	26.1700	26.1700	+7.342%	6	233	+329.690%
2024-11-06	23.7000	24.3800	23.7000	24.3800	+19.276%	9	233	+361.239%
2024-11-05	20.4400	20.4400	20.4400	20.4400	-0.293%	2	232	+450.147%
2024-11-01	20.5000	20.5000	20.5000	20.5000	+6.218%	2	233	+448.537%
2024-10-23	20.7300	20.7700	19.3000	19.3000	-9.729%	10	234	+482.642%
2024-10-22	20.5700	21.3800	20.5700	21.3800	+5.424%	6	242	+425.959%
2024-10-15	21.7100	21.7100	20.2800	20.2800	-5.322%	5	242	+454.487%
2024-10-11	21.4200	21.4200	21.4200	21.4200	-1.108%	4	242	+424.977%
2024-10-10	21.4300	21.6700	21.4300	21.6600	+6.542%	7	243	+419.160%
2024-10-08	20.2600	20.3600	20.2100	20.3300	+6.831%	7	236	+453.123%
2024-09-27	19.1200	19.1300	19.0300	19.0300	+2.865%	6	235	+490.909%
2024-09-19	18.5000	18.5000	18.5000	18.5000	+15.625%	1	235	+507.838%
2024-09-17	16.3900	16.4300	16.0000	16.0000	+4.371%	6	234	+602.813%
2024-09-16	15.3300	15.3300	15.3300	15.3300	+2.064%	1	232	+633.529%
2024-09-13	15.5800	15.5800	15.0200	15.0200	+4.669%	6	233	+648.668%
2024-09-11	12.5000	14.3500	12.5000	14.3500	+26.879%	2	231	+683.624%
2024-09-09	11.5700	11.5700	11.3000	11.3100	-15.660%	3	233	+894.253%
2024-09-03	13.2100	13.4100	13.2100	13.4100	-26.319%	2	235	+738.553%
2024-08-22	19.2900	19.2900	18.2000	18.2000	-1.887%	3	235	+517.857%
2024-08-19	17.0000	18.5500	17.0000	18.5500	+7.724%	5	234	+506.199%
2024-08-16	16.3400	17.2200	16.3400	17.2200	+11.891%	4	230	+553.020%
2024-08-15	15.3900	15.3900	15.3900	15.3900	+58.660%	18	231	+630.669%
2024-08-07	9.7000	9.7000	9.7000	9.7000	-17.727%	1	216	+1,059.278%
2024-08-05	11.8000	11.8000	10.3000	11.7900	-10.000%	9	216	+853.774%
2024-08-02	14.3000	14.3000	12.9000	13.1000	-28.997%	9	213	+758.397%
2024-07-31	18.4500	18.4500	18.4500	18.4500	+23.826%	1	211	+509.485%
2024-07-30	16.4000	16.4000	14.9000	14.9000	-15.341%	3	210	+654.698%
2024-07-29	17.6000	17.6000	17.6000	17.6000	+3.529%	1	207	+538.920%
2024-07-26	17.0000	17.0000	17.0000	17.0000	0.000%	4	207	+561.471%
2024-07-25	17.8500	17.8500	17.0000	17.0000	-7.609%	2	205	+561.471%
2024-07-24	20.3100	20.3100	18.4000	18.4000	-14.419%	8	204	+511.141%
2024-07-19	21.5000	21.5000	21.5000	21.5000	-21.533%	1	197	+423.023%
2024-07-11	27.4000	27.4000	27.4000	27.4000	-0.544%	2	196	+310.401%
2024-07-05	27.5500	27.5500	27.5500	27.5500	+14.792%	2	198	+308.167%
2024-06-27	24.0000	24.0000	24.0000	24.0000	-5.882%	1	198	+368.542%
2024-06-17	25.5000	25.5000	25.5000	25.5000	+13.333%	1	198	+340.980%
2024-06-14	22.5000	22.5000	22.2200	22.5000	+33.294%	10	198	+399.778%
2024-05-22	16.8000	16.8800	16.8000	16.8800	+5.500%	4	189	+566.173%
2024-05-17	16.0000	16.0000	16.0000	16.0000	+20.030%	2	187	+602.813%
2024-05-03	13.5200	13.5200	13.3300	13.3300	+7.935%	4	186	+743.586%
2024-04-22	12.3500	12.3500	12.3500	12.3500	-12.411%	10	186	+810.526%
2024-04-17	14.3800	14.3800	13.5000	14.1000	-10.191%	23	196	+697.518%
2024-04-10	16.2000	16.8500	15.7000	15.7000	-12.778%	232	196	+616.242%
2024-03-26	18.0000	18.0000	18.0000	18.0000	-1.639%	20	277	+524.722%
2024-03-22	18.3000	18.3000	18.3000	18.3000	+16.784%	40	257	+514.481%
2024-03-20	15.6700	15.6700	15.6700	15.6700	+4.467%	1	237	+617.613%
2024-03-07	15.3000	16.6000	15.0000	15.0000	-2.471%	82	237	+649.667%
2024-03-01	15.7000	15.7000	15.3100	15.3800	+9.078%	58	0	+631.144%
2024-02-29	14.2000	14.2000	14.0000	14.1000	+2.174%	62	0	+697.518%
2024-02-27	13.8000	13.8000	13.8000	13.8000	+2.755%	20	0	+714.855%
2024-02-26	13.4300	13.4300	13.4300	13.4300	-5.423%	2	0	+737.305%
2024-02-22	12.9000	14.5000	12.9000	14.2000	+10.078%	120	0	+691.901%
2024-02-15	12.9000	12.9000	12.9000	12.9000	+5.738%	20	0	+771.705%
2024-02-14	12.2000	12.2000	12.2000	12.2000	-4.314%	20	0	+821.721%
2024-02-13	12.7500	12.7500	12.7500	12.7500	-3.774%	3	0	+781.961%
2024-02-09	13.7500	13.7500	13.2500	13.2500	+9.414%	20	0	+748.679%