QQQ261218C00640000
QQQ Dec 18 2026 640.00 Call
optionOPRA
EODNov 5, 2026
33.61USD-46.138%(-28.79)385Vol3,847OI
QQQ261218C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.7800 | 45.7800 | 33.3400 | 33.6100 | -46.138% | 385 | 3,738 | 0.000% |
| 2026-11-04 | 68.1900 | 68.1900 | 62.3500 | 62.4000 | +7.309% | 53 | 3,735 | -46.138% |
| 2026-11-03 | 58.8700 | 61.4100 | 58.1500 | 58.1500 | +2.197% | 97 | 3,731 | -42.201% |
| 2026-11-02 | 69.6500 | 69.6500 | 56.9000 | 56.9000 | -7.510% | 2 | 3,732 | -40.931% |
| 2026-10-30 | 66.6400 | 66.6400 | 59.5000 | 61.5200 | -26.013% | 47 | 3,745 | -45.367% |
| 2026-10-29 | 81.5400 | 83.1500 | 81.5400 | 83.1500 | -7.022% | 2 | 3,745 | -59.579% |
| 2026-10-27 | 86.5200 | 89.4300 | 86.4100 | 89.4300 | +8.637% | 20 | 3,752 | -62.418% |
| 2026-10-26 | 84.1100 | 84.1100 | 82.3200 | 82.3200 | +5.701% | 2 | 3,752 | -59.172% |
| 2026-10-23 | 74.6400 | 79.6300 | 74.6400 | 77.8800 | +0.816% | 41 | 3,746 | -56.844% |
| 2026-10-22 | 84.0200 | 84.0200 | 77.2500 | 77.2500 | -8.785% | 12 | 3,750 | -56.492% |
| 2026-10-20 | 84.6900 | 84.6900 | 84.6900 | 84.6900 | -7.503% | 10 | 3,750 | -60.314% |
| 2026-10-19 | 89.8800 | 91.5600 | 88.7500 | 91.5600 | +10.593% | 44 | 3,731 | -63.292% |
| 2026-10-16 | 92.9000 | 92.9000 | 82.7900 | 82.7900 | -8.418% | 12 | 3,722 | -59.403% |
| 2026-10-15 | 90.0200 | 90.4000 | 90.0200 | 90.4000 | -8.576% | 10 | 3,716 | -62.821% |
| 2026-10-14 | 104.4000 | 105.2500 | 98.8800 | 98.8800 | -10.435% | 18 | 3,711 | -66.009% |
| 2026-10-13 | 110.1600 | 110.4000 | 110.1400 | 110.4000 | -3.908% | 7 | 3,715 | -69.556% |
| 2026-10-12 | 114.8900 | 114.8900 | 114.8900 | 114.8900 | -3.834% | 176 | 3,540 | -70.746% |
| 2026-10-09 | 119.4700 | 119.4700 | 119.4700 | 119.4700 | +3.761% | 3 | 3,543 | -71.867% |
| 2026-10-08 | 119.2500 | 119.3000 | 113.6600 | 115.1400 | -11.817% | 401 | 3,154 | -70.809% |
| 2026-10-06 | 129.5000 | 130.5700 | 129.5000 | 130.5700 | +3.430% | 2 | 3,154 | -74.259% |
| 2026-10-05 | 124.0000 | 126.2400 | 124.0000 | 126.2400 | +1.806% | 3 | 3,155 | -73.376% |
| 2026-10-02 | 121.0000 | 124.0000 | 121.0000 | 124.0000 | +8.772% | 2 | 3,155 | -72.895% |
| 2026-09-30 | 112.4000 | 114.0000 | 112.4000 | 114.0000 | +5.001% | 2 | 3,158 | -70.518% |
| 2026-09-29 | 110.6800 | 110.6800 | 108.5700 | 108.5700 | +0.009% | 3 | 3,157 | -69.043% |
| 2026-09-28 | 111.0000 | 111.0000 | 108.5600 | 108.5600 | -6.454% | 3 | 3,156 | -69.040% |
| 2026-09-25 | 116.7600 | 116.7600 | 115.9700 | 116.0500 | +3.201% | 3 | 3,158 | -71.038% |
| 2026-09-24 | 108.8300 | 112.4900 | 108.8300 | 112.4500 | +0.250% | 4 | 3,162 | -70.111% |
| 2026-09-23 | 112.1700 | 112.1700 | 112.1700 | 112.1700 | -3.808% | 1 | 3,172 | -70.037% |
| 2026-09-22 | 116.4700 | 116.6500 | 116.4700 | 116.6100 | +3.049% | 16 | 3,161 | -71.177% |
| 2026-09-21 | 112.8500 | 113.1600 | 112.8500 | 113.1600 | +23.807% | 6 | 3,156 | -70.299% |
| 2026-09-18 | 92.5200 | 92.5200 | 91.4000 | 91.4000 | +1.522% | 2 | 3,155 | -63.228% |
| 2026-09-17 | 90.0300 | 90.0300 | 90.0300 | 90.0300 | +14.295% | 5 | 3,152 | -62.668% |
| 2026-09-16 | 84.6000 | 84.6000 | 78.7700 | 78.7700 | -4.475% | 2 | 3,153 | -57.331% |
| 2026-09-15 | 85.0300 | 85.0300 | 82.4600 | 82.4600 | -2.725% | 5 | 3,153 | -59.241% |
| 2026-09-14 | 84.7700 | 84.7700 | 84.7700 | 84.7700 | -7.142% | 1 | 3,153 | -60.352% |
| 2026-09-11 | 92.6400 | 92.6400 | 91.2900 | 91.2900 | +3.433% | 3 | 3,156 | -63.183% |
| 2026-09-10 | 88.5000 | 88.5000 | 88.2600 | 88.2600 | -6.375% | 5 | 3,155 | -61.919% |
| 2026-09-08 | 94.2700 | 94.2700 | 94.2700 | 94.2700 | +6.064% | 1 | 3,154 | -64.347% |
| 2026-09-03 | 88.8800 | 88.8800 | 88.8800 | 88.8800 | +3.433% | 1 | 3,155 | -62.185% |
| 2026-09-02 | 85.9300 | 85.9300 | 85.9300 | 85.9300 | +0.821% | 2 | 3,157 | -60.887% |
| 2026-09-01 | 86.0000 | 86.0000 | 85.2300 | 85.2300 | -12.540% | 3 | 3,157 | -60.566% |
| 2026-08-28 | 97.4500 | 97.4500 | 97.4500 | 97.4500 | +0.953% | 4 | 3,161 | -65.511% |
| 2026-08-27 | 96.5300 | 96.5300 | 96.5300 | 96.5300 | +13.551% | 1 | 3,160 | -65.182% |
| 2026-08-24 | 85.0100 | 85.0100 | 85.0100 | 85.0100 | -9.400% | 1 | 3,161 | -60.463% |
| 2026-08-21 | 94.0000 | 94.0000 | 93.8300 | 93.8300 | -4.693% | 3 | 3,161 | -64.180% |
| 2026-08-18 | 98.6400 | 101.2000 | 98.4500 | 98.4500 | -9.770% | 7 | 3,168 | -65.861% |
| 2026-08-17 | 111.8000 | 111.8000 | 109.1100 | 109.1100 | +0.266% | 2 | 3,169 | -69.196% |
| 2026-08-14 | 111.3800 | 111.3800 | 108.8200 | 108.8200 | -2.779% | 6 | 3,189 | -69.114% |
| 2026-08-13 | 112.4300 | 112.6500 | 111.9300 | 111.9300 | +8.375% | 38 | 3,203 | -69.972% |
| 2026-08-11 | 103.2800 | 103.2800 | 103.2800 | 103.2800 | +3.956% | 10 | 3,195 | -67.457% |
| 2026-08-06 | 98.6700 | 99.5900 | 98.6700 | 99.3500 | -5.246% | 46 | 3,241 | -66.170% |
| 2026-08-05 | 109.2500 | 109.3600 | 103.5300 | 104.8500 | -2.465% | 21 | 3,222 | -67.945% |
| 2026-08-04 | 106.8900 | 107.5000 | 106.8900 | 107.5000 | +23.648% | 19 | 3,205 | -68.735% |
| 2026-08-03 | 84.1000 | 87.3700 | 84.1000 | 86.9400 | +16.152% | 7 | 3,206 | -61.341% |
| 2026-07-30 | 73.7800 | 75.9900 | 73.7800 | 74.8500 | +22.384% | 6 | 3,212 | -55.097% |
| 2026-07-29 | 64.1200 | 70.5900 | 61.1600 | 61.1600 | -16.208% | 12 | 3,209 | -45.046% |
| 2026-07-28 | 67.7900 | 72.9900 | 67.7900 | 72.9900 | -4.162% | 2 | 3,207 | -53.953% |
| 2026-07-27 | 77.7100 | 77.7700 | 74.1100 | 76.1600 | -2.733% | 8 | 3,204 | -55.869% |
| 2026-07-24 | 79.2900 | 79.2900 | 78.3000 | 78.3000 | -10.881% | 2 | 3,203 | -57.075% |
| 2026-07-23 | 87.8600 | 87.8600 | 87.8600 | 87.8600 | -9.357% | 1 | 3,204 | -61.746% |
| 2026-07-22 | 98.7500 | 98.7500 | 96.9300 | 96.9300 | -2.690% | 2 | 3,205 | -65.325% |
| 2026-07-21 | 99.6100 | 99.6100 | 99.6100 | 99.6100 | +11.708% | 1 | 3,204 | -66.258% |
| 2026-07-20 | 93.0300 | 93.0300 | 89.1700 | 89.1700 | -1.197% | 2 | 3,202 | -62.308% |
| 2026-07-17 | 87.0000 | 93.9700 | 87.0000 | 90.2500 | -9.777% | 18 | 3,209 | -62.759% |
| 2026-07-16 | 99.9100 | 100.0300 | 99.9100 | 100.0300 | -6.356% | 2 | 3,209 | -66.400% |
| 2026-07-15 | 106.8200 | 106.8200 | 106.8200 | 106.8200 | -0.799% | 40 | 3,209 | -68.536% |
| 2026-07-14 | 107.6800 | 107.6800 | 107.6800 | 107.6800 | +2.905% | 5 | 3,209 | -68.787% |
| 2026-07-13 | 104.6400 | 104.6400 | 104.6400 | 104.6400 | -8.323% | 1 | 3,209 | -67.880% |
| 2026-07-10 | 114.2100 | 114.2100 | 114.1400 | 114.1400 | +1.332% | 2 | 3,214 | -70.554% |
| 2026-07-09 | 107.2200 | 113.1300 | 107.2200 | 112.6400 | +16.124% | 13 | 3,207 | -70.162% |
| 2026-07-08 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -3.856% | 1 | 3,207 | -65.351% |
| 2026-07-07 | 100.8900 | 100.8900 | 100.8900 | 100.8900 | -3.316% | 1 | 3,207 | -66.686% |
| 2026-07-02 | 110.8300 | 110.8300 | 104.3500 | 104.3500 | -13.760% | 4 | 3,209 | -67.791% |
| 2026-07-01 | 118.5000 | 121.0000 | 118.5000 | 121.0000 | -4.552% | 3 | 3,210 | -72.223% |
| 2026-06-30 | 123.2500 | 126.7700 | 122.4100 | 126.7700 | +9.087% | 11 | 3,212 | -73.487% |
| 2026-06-29 | 112.0000 | 116.3600 | 107.6600 | 116.2100 | +6.929% | 11 | 3,204 | -71.078% |
| 2026-06-26 | 108.6800 | 108.6800 | 108.6800 | 108.6800 | +4.339% | 1 | 3,205 | -69.074% |
| 2026-06-24 | 104.2600 | 104.2600 | 104.1600 | 104.1600 | -7.520% | 4 | 3,205 | -67.732% |
| 2026-06-23 | 114.2500 | 119.0500 | 112.6300 | 112.6300 | -12.758% | 17 | 3,206 | -70.159% |
| 2026-06-22 | 132.7600 | 133.5900 | 129.1000 | 129.1000 | -2.345% | 7 | 3,201 | -73.966% |
| 2026-06-18 | 126.2200 | 132.2000 | 126.2200 | 132.2000 | +4.308% | 7 | 3,205 | -74.576% |
| 2026-06-16 | 126.7400 | 126.7400 | 126.7400 | 126.7400 | -5.298% | 1 | 3,207 | -73.481% |
| 2026-06-15 | 130.1800 | 134.0800 | 130.1800 | 133.8300 | +17.881% | 10 | 3,208 | -74.886% |
| 2026-06-12 | 113.5300 | 113.5300 | 113.5300 | 113.5300 | +2.298% | 8 | 3,202 | -70.395% |
| 2026-06-11 | 99.6500 | 110.9800 | 99.6500 | 110.9800 | +14.827% | 26 | 3,225 | -69.715% |
| 2026-06-10 | 107.3600 | 107.3600 | 96.6500 | 96.6500 | -6.347% | 27 | 3,245 | -65.225% |
| 2026-06-09 | 118.4800 | 118.4800 | 94.8000 | 103.2000 | +0.048% | 6 | 3,245 | -67.432% |
| 2026-06-05 | 115.5100 | 115.5100 | 103.1500 | 103.1500 | -23.257% | 8 | 3,243 | -67.416% |
| 2026-06-04 | 127.3300 | 134.4100 | 127.3300 | 134.4100 | -0.987% | 6 | 3,247 | -74.994% |
| 2026-06-02 | 135.7500 | 135.7500 | 135.7500 | 135.7500 | +1.815% | 1 | 3,248 | -75.241% |
| 2026-06-01 | 129.0000 | 133.3300 | 129.0000 | 133.3300 | +3.269% | 108 | 3,278 | -74.792% |
| 2026-05-29 | 127.0800 | 129.6400 | 127.0800 | 129.1100 | +1.438% | 10 | 3,285 | -73.968% |
| 2026-05-28 | 124.1500 | 128.9100 | 124.1300 | 127.2800 | +4.106% | 42 | 3,303 | -73.594% |
| 2026-05-27 | 119.5600 | 122.2600 | 119.5600 | 122.2600 | +0.452% | 2 | 3,304 | -72.509% |
| 2026-05-26 | 119.6700 | 123.0000 | 119.6700 | 121.7100 | +8.582% | 57 | 3,301 | -72.385% |
| 2026-05-22 | 111.5400 | 112.9000 | 111.5400 | 112.0900 | +0.475% | 10 | 3,300 | -70.015% |
| 2026-05-21 | 111.5600 | 111.5600 | 111.5600 | 111.5600 | +8.818% | 1 | 3,301 | -69.873% |
| 2026-05-20 | 102.5200 | 102.5200 | 102.5200 | 102.5200 | -0.688% | 1 | 3,300 | -67.216% |
| 2026-05-19 | 100.2400 | 103.2300 | 100.2400 | 103.2300 | +3.489% | 5 | 3,301 | -67.442% |
| 2026-05-18 | 103.2000 | 103.2000 | 99.7500 | 99.7500 | -9.532% | 13 | 3,298 | -66.306% |
| 2026-05-15 | 105.2400 | 110.2600 | 105.2400 | 110.2600 | -4.899% | 3 | 3,298 | -69.518% |
| 2026-05-14 | 111.7700 | 116.4200 | 111.7700 | 115.9400 | +3.039% | 21 | 3,298 | -71.011% |
| 2026-05-13 | 105.4100 | 112.5200 | 105.4100 | 112.5200 | +9.883% | 21 | 3,311 | -70.130% |
| 2026-05-12 | 104.6100 | 104.6100 | 99.3500 | 102.4000 | -6.985% | 18 | 3,311 | -67.178% |
| 2026-05-11 | 107.0000 | 110.6000 | 107.0000 | 110.0900 | +3.731% | 33 | 3,311 | -69.470% |
| 2026-05-08 | 100.3000 | 107.4900 | 100.3000 | 106.1300 | +12.034% | 27 | 3,316 | -68.331% |
| 2026-05-07 | 97.5000 | 97.5000 | 94.3500 | 94.7300 | -0.284% | 13 | 3,308 | -64.520% |
| 2026-05-06 | 90.2500 | 95.0000 | 89.6500 | 95.0000 | +11.686% | 32 | 3,312 | -64.621% |
| 2026-05-05 | 80.8100 | 85.3500 | 80.8100 | 85.0600 | +10.554% | 26 | 3,323 | -60.487% |
| 2026-05-04 | 77.9800 | 79.4100 | 75.4600 | 76.9400 | -1.850% | 47 | 3,329 | -56.317% |
| 2026-05-01 | 78.2300 | 79.3500 | 77.9900 | 78.3900 | +7.310% | 21 | 3,343 | -57.125% |
| 2026-04-30 | 69.4900 | 73.0500 | 69.4900 | 73.0500 | +6.301% | 8 | 3,343 | -53.990% |
| 2026-04-29 | 67.8200 | 68.7200 | 67.4800 | 68.7200 | +2.080% | 8 | 3,340 | -51.091% |
| 2026-04-28 | 68.4400 | 68.4400 | 65.0000 | 67.3200 | -6.226% | 14 | 3,348 | -50.074% |
| 2026-04-27 | 70.7500 | 71.7900 | 70.2900 | 71.7900 | +0.014% | 4 | 3,347 | -53.183% |
| 2026-04-24 | 67.3000 | 71.7800 | 67.3000 | 71.7800 | +13.666% | 19 | 3,354 | -53.176% |
| 2026-04-23 | 64.4900 | 66.3000 | 60.4900 | 63.1500 | -3.278% | 7 | 3,359 | -46.778% |
| 2026-04-22 | 62.5000 | 65.2900 | 62.5000 | 65.2900 | +9.492% | 67 | 3,362 | -48.522% |
| 2026-04-21 | 62.0000 | 62.0000 | 59.6300 | 59.6300 | +1.051% | 6 | 3,327 | -43.636% |
| 2026-04-20 | 59.8000 | 59.8800 | 58.5600 | 59.0100 | -3.151% | 8 | 3,327 | -43.044% |
| 2026-04-17 | 58.8400 | 61.5000 | 58.2900 | 60.9300 | +10.121% | 77 | 3,324 | -44.838% |
| 2026-04-16 | 54.8400 | 57.2200 | 53.4300 | 55.3300 | +3.479% | 58 | 3,337 | -39.255% |
| 2026-04-15 | 48.0700 | 53.4700 | 47.6800 | 53.4700 | +15.336% | 21 | 3,340 | -37.142% |
| 2026-04-14 | 42.9000 | 46.3700 | 42.9000 | 46.3600 | +21.076% | 56 | 3,332 | -27.502% |
| 2026-04-13 | 37.4100 | 38.2900 | 37.4100 | 38.2900 | +1.835% | 112 | 3,279 | -12.223% |
| 2026-04-10 | 38.0700 | 38.2900 | 37.5600 | 37.6000 | +2.788% | 33 | 3,296 | -10.612% |
| 2026-04-09 | 35.9400 | 37.4200 | 35.9000 | 36.5800 | +1.894% | 254 | 3,297 | -8.119% |
| 2026-04-08 | 36.0000 | 36.4600 | 34.8700 | 35.9000 | +28.536% | 57 | 3,546 | -6.379% |
| 2026-04-07 | 27.0000 | 27.9300 | 26.2300 | 27.9300 | -1.931% | 16 | 3,505 | +20.337% |
| 2026-04-06 | 29.2400 | 29.2400 | 28.3500 | 28.4800 | +4.284% | 82 | 3,494 | +18.013% |
| 2026-04-02 | 24.5000 | 28.2600 | 24.5000 | 27.3100 | -3.396% | 23 | 3,412 | +23.068% |
| 2026-04-01 | 27.5000 | 28.7000 | 27.5000 | 28.2700 | +10.863% | 7 | 3,412 | +18.889% |
| 2026-03-31 | 21.3100 | 25.5000 | 21.3100 | 25.5000 | +32.330% | 28 | 3,412 | +31.804% |
| 2026-03-30 | 21.5200 | 21.7800 | 19.2700 | 19.2700 | -10.289% | 12 | 3,409 | +74.416% |
| 2026-03-27 | 23.0700 | 23.2900 | 21.4800 | 21.4800 | -16.127% | 14 | 3,408 | +56.471% |
| 2026-03-26 | 28.3000 | 28.3000 | 25.5600 | 25.6100 | -18.853% | 80 | 3,405 | +31.238% |
| 2026-03-25 | 31.2500 | 31.5600 | 31.2500 | 31.5600 | +6.298% | 8 | 3,397 | +6.496% |
| 2026-03-24 | 30.3000 | 30.3000 | 29.2600 | 29.6900 | -4.442% | 10 | 3,389 | +13.203% |
| 2026-03-23 | 31.7800 | 33.4300 | 30.7200 | 31.0700 | +7.509% | 62 | 3,379 | +8.175% |
| 2026-03-20 | 30.9000 | 30.9000 | 28.6400 | 28.9000 | -13.551% | 26 | 3,353 | +16.298% |
| 2026-03-19 | 32.0100 | 33.4700 | 32.0100 | 33.4300 | -3.660% | 31 | 3,339 | +0.538% |
| 2026-03-18 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -6.368% | 1 | 3,333 | -3.141% |
| 2026-03-17 | 38.3100 | 38.3100 | 37.0300 | 37.0600 | -0.162% | 27 | 3,333 | -9.309% |
| 2026-03-16 | 37.0000 | 37.4900 | 36.5700 | 37.1200 | +7.594% | 6 | 3,334 | -9.456% |
| 2026-03-13 | 38.6000 | 38.6000 | 34.5000 | 34.5000 | -6.122% | 39 | 3,332 | -2.580% |
| 2026-03-12 | 37.7100 | 37.8900 | 36.7500 | 36.7500 | -9.727% | 44 | 3,328 | -8.544% |
| 2026-03-11 | 42.5300 | 42.5300 | 40.4000 | 40.7100 | +0.643% | 24 | 3,293 | -17.440% |
| 2026-03-09 | 35.0100 | 40.4500 | 35.0100 | 40.4500 | +5.065% | 24 | 3,272 | -16.910% |
| 2026-03-06 | 38.0000 | 38.5000 | 38.0000 | 38.5000 | -7.341% | 10 | 3,396 | -12.701% |
| 2026-03-05 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -0.622% | 1 | 3,394 | -19.110% |
| 2026-03-04 | 42.0000 | 42.0000 | 41.8100 | 41.8100 | +12.453% | 2 | 3,394 | -19.613% |
| 2026-03-03 | 35.0000 | 37.1800 | 35.0000 | 37.1800 | -9.140% | 10 | 3,395 | -9.602% |
| 2026-03-02 | 36.9800 | 41.0200 | 36.9800 | 40.9200 | +2.582% | 29 | 3,387 | -17.864% |
| 2026-02-27 | 38.9900 | 39.8900 | 38.9900 | 39.8900 | -0.275% | 2 | 3,385 | -15.743% |
| 2026-02-26 | 40.6000 | 40.6000 | 40.0000 | 40.0000 | -11.151% | 6 | 3,385 | -15.975% |
| 2026-02-25 | 44.1000 | 45.0200 | 44.1000 | 45.0200 | +9.725% | 10 | 3,379 | -25.344% |
| 2026-02-24 | 39.5100 | 41.2900 | 39.4300 | 41.0300 | +7.465% | 108 | 3,379 | -18.084% |
| 2026-02-23 | 40.8500 | 40.8500 | 37.9900 | 38.1800 | -3.586% | 6 | 3,291 | -11.970% |
| 2026-02-20 | 39.1000 | 42.0000 | 39.1000 | 39.6000 | +2.273% | 39 | 3,290 | -15.126% |
| 2026-02-19 | 38.6600 | 38.7500 | 38.6600 | 38.7200 | -6.631% | 3 | 3,289 | -13.197% |
| 2026-02-18 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | +9.189% | 1 | 3,287 | -18.953% |
| 2026-02-17 | 36.3400 | 39.1200 | 36.3400 | 37.9800 | -0.758% | 84 | 3,288 | -11.506% |
| 2026-02-13 | 37.9900 | 40.5100 | 37.7300 | 38.2700 | -1.213% | 217 | 3,200 | -12.177% |
| 2026-02-12 | 42.0000 | 42.0000 | 38.7400 | 38.7400 | -12.154% | 93 | 3,200 | -13.242% |
| 2026-02-11 | 46.0000 | 46.2200 | 42.0000 | 44.1000 | +0.227% | 35 | 3,133 | -23.787% |
| 2026-02-10 | 44.0000 | 46.2000 | 44.0000 | 44.0000 | -3.720% | 32 | 3,144 | -23.614% |
| 2026-02-09 | 45.1500 | 45.7000 | 45.1500 | 45.7000 | +6.156% | 3 | 3,135 | -26.455% |
| 2026-02-06 | 40.0000 | 43.0500 | 39.9600 | 43.0500 | +12.696% | 16 | 3,138 | -21.928% |
| 2026-02-05 | 39.5800 | 39.7800 | 37.1000 | 38.2000 | -11.287% | 18 | 3,142 | -12.016% |
| 2026-02-04 | 43.6500 | 43.6500 | 40.9200 | 43.0600 | -10.310% | 20 | 3,003 | -21.946% |
| 2026-02-03 | 49.0000 | 49.0000 | 45.5600 | 48.0100 | -10.662% | 16 | 2,992 | -29.994% |
| 2026-02-02 | 50.5000 | 53.7400 | 50.0000 | 53.7400 | +4.859% | 55 | 3,106 | -37.458% |
| 2026-01-30 | 54.0000 | 54.0000 | 50.0000 | 51.2500 | -7.407% | 8 | 3,102 | -34.420% |
| 2026-01-29 | 56.0000 | 56.0000 | 50.0000 | 55.3500 | -2.895% | 16 | 3,102 | -39.277% |
| 2026-01-28 | 59.5000 | 59.7000 | 57.0000 | 57.0000 | +1.028% | 8 | 3,094 | -41.035% |
| 2026-01-27 | 54.5000 | 56.4200 | 54.5000 | 56.4200 | +8.898% | 9 | 3,092 | -40.429% |
| 2026-01-26 | 52.2500 | 53.0000 | 51.8100 | 51.8100 | +1.290% | 12 | 3,096 | -35.128% |
| 2026-01-23 | 51.2000 | 51.8200 | 51.1500 | 51.1500 | +4.923% | 4 | 3,096 | -34.291% |
| 2026-01-22 | 48.2000 | 49.9900 | 48.2000 | 48.7500 | +2.051% | 8 | 3,100 | -31.056% |
| 2026-01-21 | 46.2000 | 48.8500 | 44.5200 | 47.7700 | +8.568% | 17 | 3,096 | -29.642% |
| 2026-01-20 | 46.5000 | 46.5000 | 44.0000 | 44.0000 | -13.725% | 8 | 3,094 | -23.614% |
| 2026-01-16 | 52.0000 | 52.0000 | 51.0000 | 51.0000 | -0.488% | 6 | 3,090 | -34.098% |
| 2026-01-15 | 54.5000 | 54.5000 | 51.2500 | 51.2500 | +2.500% | 7 | 3,090 | -34.420% |
| 2026-01-14 | 50.2500 | 50.2500 | 48.7500 | 50.0000 | -6.033% | 7 | 3,086 | -32.780% |
| 2026-01-13 | 53.7300 | 53.7300 | 53.2100 | 53.2100 | -3.430% | 3 | 3,082 | -36.835% |
| 2026-01-12 | 55.1500 | 55.1500 | 55.1000 | 55.1000 | +2.132% | 65 | 3,081 | -39.002% |
| 2026-01-09 | 54.1000 | 54.1000 | 53.9500 | 53.9500 | +5.268% | 3 | 3,018 | -37.702% |
| 2026-01-08 | 53.0000 | 53.0000 | 50.0000 | 51.2500 | -4.206% | 9 | 3,017 | -34.420% |
| 2026-01-07 | 54.6000 | 55.6500 | 53.5000 | 53.5000 | +1.249% | 7 | 3,010 | -37.178% |
| 2026-01-06 | 52.0000 | 52.9500 | 52.0000 | 52.8400 | +6.747% | 13 | 3,008 | -36.393% |
| 2026-01-05 | 50.6500 | 50.6500 | 49.5000 | 49.5000 | +4.873% | 8 | 3,009 | -32.101% |
| 2026-01-02 | 50.2500 | 50.9800 | 47.2000 | 47.2000 | -1.626% | 44 | 3,003 | -28.792% |
| 2025-12-31 | 48.9800 | 49.4200 | 47.9800 | 47.9800 | -6.234% | 5 | 2,970 | -29.950% |
| 2025-12-30 | 50.9800 | 51.1700 | 50.6800 | 51.1700 | -0.621% | 162 | 2,970 | -34.317% |
| 2025-12-29 | 52.0000 | 52.0000 | 50.9600 | 51.4900 | -3.523% | 12 | 2,811 | -34.725% |
| 2025-12-26 | 54.3000 | 54.3500 | 53.3700 | 53.3700 | +0.698% | 25 | 2,800 | -37.025% |
| 2025-12-24 | 52.7400 | 53.0000 | 52.7300 | 53.0000 | +1.943% | 5 | 2,784 | -36.585% |
| 2025-12-23 | 51.0400 | 51.9900 | 51.0400 | 51.9900 | +1.841% | 4 | 2,784 | -35.353% |
| 2025-12-22 | 52.3100 | 52.3100 | 50.9100 | 51.0500 | +1.290% | 126 | 2,784 | -34.163% |
| 2025-12-19 | 48.7500 | 50.6600 | 48.7500 | 50.4000 | +9.565% | 7 | 2,708 | -33.313% |
| 2025-12-18 | 48.3000 | 48.3000 | 46.0000 | 46.0000 | +6.852% | 123 | 2,706 | -26.935% |
| 2025-12-17 | 48.1100 | 48.1100 | 43.0000 | 43.0500 | -9.368% | 43 | 2,681 | -21.928% |
| 2025-12-16 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -1.920% | 1 | 2,647 | -29.242% |
| 2025-12-15 | 51.7500 | 51.7500 | 48.4300 | 48.4300 | -4.853% | 9 | 2,646 | -30.601% |
| 2025-12-12 | 55.5000 | 55.5000 | 50.9000 | 50.9000 | -12.573% | 11 | 2,642 | -33.969% |
| 2025-12-11 | 56.7500 | 58.2200 | 54.3100 | 58.2200 | -2.967% | 14 | 2,641 | -42.271% |
| 2025-12-10 | 57.1500 | 60.0000 | 57.1500 | 60.0000 | +4.366% | 715 | 2,643 | -43.983% |
| 2025-12-08 | 58.0900 | 58.0900 | 57.4900 | 57.4900 | -3.329% | 4 | 2,304 | -41.538% |
| 2025-12-05 | 59.0200 | 61.0000 | 59.0000 | 59.4700 | +4.023% | 33 | 2,303 | -43.484% |
| 2025-12-04 | 58.7500 | 58.7500 | 57.1700 | 57.1700 | -0.574% | 98 | 2,308 | -41.210% |
| 2025-12-03 | 55.6700 | 57.5000 | 55.6700 | 57.5000 | -1.844% | 7 | 2,304 | -41.548% |
| 2025-12-02 | 56.2000 | 58.5800 | 56.2000 | 58.5800 | +7.407% | 30 | 2,308 | -42.625% |
| 2025-12-01 | 52.3500 | 54.5400 | 52.3500 | 54.5400 | -1.623% | 8 | 2,289 | -38.376% |
| 2025-11-28 | 54.8600 | 55.4400 | 54.8600 | 55.4400 | +2.099% | 2 | 2,291 | -39.376% |
| 2025-11-26 | 52.0000 | 55.0000 | 52.0000 | 54.3000 | +5.642% | 7 | 2,296 | -38.103% |
| 2025-11-25 | 48.7500 | 51.6600 | 48.7500 | 51.4000 | +0.844% | 24 | 2,296 | -34.611% |
| 2025-11-24 | 47.2500 | 50.9700 | 47.2500 | 50.9700 | +13.166% | 8 | 2,285 | -34.059% |
| 2025-11-21 | 43.7000 | 47.1200 | 41.0000 | 45.0400 | -1.293% | 48 | 2,285 | -25.377% |
| 2025-11-20 | 55.0000 | 55.0000 | 45.6300 | 45.6300 | -7.105% | 7 | 2,282 | -26.342% |
| 2025-11-19 | 52.5000 | 52.5000 | 49.1200 | 49.1200 | +2.848% | 6 | 2,281 | -31.576% |
| 2025-11-18 | 50.0000 | 50.0000 | 47.2100 | 47.7600 | -6.353% | 12 | 2,281 | -29.627% |
| 2025-11-17 | 55.0000 | 55.0000 | 51.0000 | 51.0000 | -2.299% | 407 | 2,272 | -34.098% |
| 2025-11-14 | 49.6600 | 52.2000 | 49.6600 | 52.2000 | -6.115% | 5 | 1,906 | -35.613% |
| 2025-11-13 | 58.8000 | 58.8000 | 54.0000 | 55.6000 | -10.611% | 10 | 1,905 | -39.550% |
| 2025-11-12 | 62.0000 | 62.2000 | 60.3000 | 62.2000 | +0.193% | 8 | 1,915 | -45.965% |
| 2025-11-11 | 59.5000 | 62.0800 | 59.5000 | 62.0800 | -1.850% | 6 | 1,907 | -45.860% |
| 2025-11-10 | 59.3300 | 63.5000 | 59.3300 | 63.2500 | +15.546% | 5 | 1,906 | -46.862% |
| 2025-11-07 | 54.2500 | 54.8700 | 50.8000 | 54.7400 | -3.440% | 45 | 1,909 | -38.601% |
| 2025-11-06 | 57.5200 | 58.4000 | 56.3000 | 56.6900 | -7.896% | 8 | 1,883 | -40.713% |
| 2025-11-05 | 61.0000 | 62.1500 | 60.5000 | 61.5500 | +0.736% | 4 | 1,879 | -45.394% |
| 2025-11-04 | 64.0000 | 65.0000 | 60.5700 | 61.1000 | -11.488% | 196 | 1,879 | -44.992% |
| 2025-11-03 | 69.7500 | 70.0000 | 68.1800 | 69.0300 | +3.851% | 11 | 1,696 | -51.311% |
| 2025-10-31 | 68.6000 | 68.6000 | 66.3600 | 66.4700 | +1.761% | 8 | 1,696 | -49.436% |
| 2025-10-30 | 65.6100 | 67.9700 | 65.3200 | 65.3200 | -6.752% | 25 | 1,689 | -48.546% |
| 2025-10-29 | 70.3700 | 70.7300 | 69.1400 | 70.0500 | +3.624% | 18 | 1,671 | -52.020% |
| 2025-10-28 | 66.3000 | 67.6000 | 66.3000 | 67.6000 | +5.132% | 4 | 1,672 | -50.281% |
| 2025-10-27 | 61.5000 | 64.3000 | 61.5000 | 64.3000 | +13.045% | 14 | 1,661 | -47.729% |
| 2025-10-24 | 56.1000 | 56.8800 | 56.1000 | 56.8800 | +7.727% | 14 | 1,661 | -40.911% |
| 2025-10-23 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +6.323% | 1 | 1,672 | -36.345% |
| 2025-10-22 | 49.2100 | 49.6600 | 49.2100 | 49.6600 | -8.105% | 4 | 1,671 | -32.320% |
| 2025-10-20 | 53.7100 | 54.7300 | 53.7100 | 54.0400 | +7.265% | 103 | 1,669 | -37.805% |
| 2025-10-17 | 49.9900 | 51.5200 | 49.9900 | 50.3800 | -0.139% | 19 | 1,588 | -33.287% |
| 2025-10-16 | 52.0800 | 52.0800 | 50.4500 | 50.4500 | -0.513% | 502 | 1,591 | -33.380% |
| 2025-10-15 | 49.7400 | 51.8300 | 49.7400 | 50.7100 | +10.527% | 422 | 1,183 | -33.721% |
| 2025-10-14 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | -8.624% | 1 | 1,182 | -26.744% |
| 2025-10-13 | 50.2100 | 50.2100 | 50.2100 | 50.2100 | +11.578% | 2 | 1,181 | -33.061% |
| 2025-10-10 | 55.4100 | 55.4100 | 45.0000 | 45.0000 | -14.998% | 438 | 1,181 | -25.311% |
| 2025-10-08 | 52.9400 | 52.9400 | 52.9400 | 52.9400 | +5.311% | 1 | 1,123 | -36.513% |
| 2025-10-07 | 52.4100 | 52.4100 | 50.2700 | 50.2700 | -5.632% | 3 | 1,122 | -33.141% |
| 2025-10-06 | 53.2400 | 53.3400 | 53.2400 | 53.2700 | +5.256% | 12 | 1,122 | -36.906% |
| 2025-10-02 | 50.3500 | 50.6100 | 50.3500 | 50.6100 | +4.631% | 4 | 1,121 | -33.590% |
| 2025-09-29 | 48.3700 | 48.3700 | 48.3700 | 48.3700 | +7.108% | 1 | 1,121 | -30.515% |
| 2025-09-26 | 45.6300 | 45.6300 | 44.0400 | 45.1600 | +3.081% | 129 | 1,120 | -25.576% |
| 2025-09-25 | 43.8100 | 43.8100 | 43.8100 | 43.8100 | -4.657% | 1 | 1,070 | -23.282% |
| 2025-09-24 | 47.9900 | 47.9900 | 45.9500 | 45.9500 | -7.359% | 2 | 1,069 | -26.855% |
| 2025-09-22 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | +9.516% | 1 | 1,070 | -32.238% |
| 2025-09-19 | 45.2900 | 45.2900 | 45.2900 | 45.2900 | +0.399% | 1 | 1,070 | -25.789% |
| 2025-09-18 | 43.7000 | 45.4700 | 43.2500 | 45.1100 | +19.687% | 58 | 1,071 | -25.493% |
| 2025-09-11 | 36.7000 | 37.7300 | 36.7000 | 37.6900 | +4.376% | 11 | 1,037 | -10.825% |
| 2025-09-10 | 36.1100 | 36.1100 | 36.1100 | 36.1100 | +2.527% | 1 | 1,032 | -6.923% |
| 2025-09-09 | 34.9300 | 35.3600 | 34.9300 | 35.2200 | +1.062% | 110 | 1,031 | -4.571% |
| 2025-09-08 | 35.1900 | 35.1900 | 34.8500 | 34.8500 | +18.861% | 8 | 960 | -3.558% |
| 2025-09-02 | 28.1900 | 29.3200 | 28.1900 | 29.3200 | -10.144% | 7 | 966 | +14.632% |
| 2025-08-26 | 32.7200 | 32.7200 | 32.5800 | 32.6300 | 0.000% | 52 | 961 | +3.003% |
| 2025-08-25 | 32.7900 | 32.7900 | 32.5700 | 32.6300 | +8.011% | 328 | 961 | +3.003% |
| 2025-08-22 | 30.2100 | 30.2100 | 30.2100 | 30.2100 | -0.165% | 2 | 961 | +11.255% |
| 2025-08-21 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | -12.795% | 50 | 963 | +11.071% |
| 2025-07-28 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +1.611% | 1 | 963 | -3.141% |
| 2025-07-25 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.353% | 30 | 962 | -1.581% |
| 2025-07-24 | 34.0400 | 34.0400 | 34.0300 | 34.0300 | +6.845% | 5 | 994 | -1.234% |
| 2025-07-22 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +2.018% | 2 | 994 | +5.526% |
| 2025-07-09 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +4.171% | 1 | 994 | +7.655% |
| 2025-07-08 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +6.428% | 2 | 994 | +12.145% |
| 2025-07-01 | 28.6500 | 28.6500 | 28.1600 | 28.1600 | -3.924% | 24 | 994 | +19.354% |
| 2025-06-30 | 30.0600 | 30.0600 | 29.3100 | 29.3100 | +3.313% | 53 | 994 | +14.671% |
| 2025-06-27 | 28.2600 | 28.3700 | 28.2600 | 28.3700 | +1.105% | 4 | 1,019 | +18.470% |
| 2025-06-26 | 27.0900 | 28.0600 | 27.0900 | 28.0600 | +8.675% | 11 | 1,019 | +19.779% |
| 2025-06-25 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +1.534% | 1 | 1,009 | +30.170% |
| 2025-06-24 | 24.6100 | 25.4300 | 24.4800 | 25.4300 | +17.135% | 8 | 1,013 | +32.167% |
| 2025-06-20 | 22.7500 | 22.7500 | 21.7100 | 21.7100 | -8.319% | 14 | 1,015 | +54.813% |
| 2025-06-18 | 22.9500 | 23.7200 | 22.9500 | 23.6800 | +2.113% | 5 | 1,023 | +41.934% |
| 2025-06-17 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | -5.463% | 5 | 1,023 | +44.933% |
| 2025-06-16 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | -1.880% | 5 | 1,018 | +37.016% |
| 2025-06-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.291% | 2 | 1,013 | +34.440% |
| 2025-06-06 | 24.5800 | 24.5800 | 24.4400 | 24.4400 | +7.951% | 148 | 1,013 | +37.520% |
| 2025-06-05 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -4.794% | 2 | 1,013 | +48.454% |
| 2025-06-03 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +6.828% | 20 | 1,015 | +41.337% |
| 2025-05-28 | 22.5100 | 22.5100 | 22.0500 | 22.2600 | +0.315% | 20 | 995 | +50.988% |
| 2025-05-15 | 21.6300 | 22.2200 | 21.6300 | 22.1900 | +2.922% | 448 | 997 | +51.465% |
| 2025-05-13 | 21.3900 | 21.5600 | 21.3900 | 21.5600 | +18.072% | 97 | 1,063 | +55.891% |
| 2025-05-12 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +27.070% | 16 | 1,090 | +84.064% |
| 2025-05-09 | 14.2300 | 14.4400 | 14.2200 | 14.3700 | -0.347% | 40 | 1,090 | +133.890% |
| 2025-05-08 | 14.3200 | 14.4200 | 14.3200 | 14.4200 | +8.096% | 2 | 1,090 | +133.079% |
| 2025-05-07 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -2.770% | 3 | 1,091 | +151.949% |
| 2025-05-06 | 13.2500 | 13.7200 | 13.2500 | 13.7200 | -8.533% | 59 | 1,091 | +144.971% |
| 2025-05-02 | 15.0100 | 15.0100 | 15.0000 | 15.0000 | +11.276% | 4 | 1,089 | +124.067% |
| 2025-05-01 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +27.050% | 15 | 1,088 | +149.332% |
| 2025-04-29 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +61.985% | 15 | 1,088 | +216.777% |
| 2025-04-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.107% | 4 | 1,077 | +413.130% |
| 2025-04-17 | 19.4900 | 19.4900 | 5.9000 | 6.7600 | -0.442% | 90 | 1,022 | +397.189% |
| 2025-04-16 | 6.8300 | 7.1800 | 6.7500 | 6.7900 | -20.955% | 4 | 1,022 | +394.993% |
| 2025-04-15 | 8.6000 | 8.6100 | 8.5900 | 8.5900 | +0.822% | 12 | 1,020 | +291.269% |
| 2025-04-14 | 8.5300 | 8.5300 | 8.5200 | 8.5200 | +6.367% | 2 | 1,014 | +294.484% |
| 2025-04-11 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +2.168% | 2 | 1,013 | +319.600% |
| 2025-04-10 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +65.053% | 1 | 1,013 | +328.699% |
| 2025-04-07 | 3.3200 | 4.7500 | 3.3200 | 4.7500 | -7.767% | 7 | 1,013 | +607.579% |
| 2025-04-04 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -24.265% | 4 | 1,008 | +552.621% |
| 2025-04-03 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -17.874% | 10 | 1,008 | +394.265% |
| 2025-03-31 | 7.7300 | 8.2800 | 7.7300 | 8.2800 | -12.842% | 16 | 1,002 | +305.918% |
| 2025-03-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -22.575% | 30 | 1,001 | +253.789% |
| 2025-03-27 | 12.3500 | 12.3500 | 12.2600 | 12.2700 | +3.370% | 4 | 986 | +173.920% |
| 2025-03-20 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -0.419% | 1 | 986 | +183.151% |
| 2025-03-18 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -10.912% | 2 | 986 | +181.963% |
| 2025-03-17 | 13.2400 | 13.3800 | 13.2400 | 13.3800 | +5.521% | 4 | 988 | +151.196% |
| 2025-03-14 | 12.1900 | 12.7900 | 12.1900 | 12.6800 | +13.113% | 64 | 984 | +165.063% |
| 2025-03-13 | 11.0400 | 11.2100 | 10.9600 | 11.2100 | -13.101% | 658 | 982 | +199.822% |
| 2025-03-11 | 12.5300 | 12.9000 | 12.5300 | 12.9000 | -10.912% | 151 | 982 | +160.543% |
| 2025-03-07 | 14.9000 | 14.9000 | 14.4800 | 14.4800 | -12.136% | 4 | 994 | +132.113% |
| 2025-03-04 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -0.663% | 10 | 994 | +103.944% |
| 2025-03-03 | 20.7300 | 20.7300 | 16.5900 | 16.5900 | -16.675% | 252 | 994 | +102.592% |
| 2025-02-28 | 17.9000 | 19.9100 | 17.9000 | 19.9100 | -10.997% | 236 | 994 | +68.810% |
| 2025-02-25 | 23.8900 | 23.8900 | 21.8000 | 22.3700 | -18.979% | 493 | 934 | +50.246% |
| 2025-02-24 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -14.889% | 2 | 683 | +21.731% |
| 2025-02-20 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -2.524% | 2 | 681 | +3.607% |
| 2025-02-19 | 32.6700 | 33.2800 | 32.4800 | 33.2800 | +3.450% | 612 | 679 | +0.992% |
| 2025-02-18 | 32.1700 | 32.5700 | 32.1700 | 32.1700 | +16.727% | 16 | 614 | +4.476% |
| 2025-02-04 | 28.0900 | 28.0900 | 27.5600 | 27.5600 | +6.000% | 9 | 608 | +21.952% |
| 2025-02-03 | 24.4500 | 26.0000 | 24.4500 | 26.0000 | -15.530% | 16 | 614 | +29.269% |
| 2025-01-31 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +15.889% | 10 | 614 | +9.194% |
| 2025-01-15 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -2.959% | 4 | 614 | +26.544% |
| 2024-12-30 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -18.469% | 7 | 614 | +22.799% |
| 2024-12-24 | 33.6700 | 33.6700 | 33.2400 | 33.5700 | +0.962% | 849 | 230 | +0.119% |
| 2024-12-13 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +1.558% | 2 | 230 | +1.083% |
| 2024-12-12 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | -1.711% | 1 | 231 | +2.657% |
| 2024-12-11 | 33.3100 | 33.3100 | 33.3100 | 33.3100 | +7.625% | 1 | 232 | +0.901% |
| 2024-12-09 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +3.167% | 1 | 231 | +8.595% |
| 2024-12-06 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +32.392% | 2 | 230 | +12.033% |
| 2024-11-20 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -1.777% | 1 | 230 | +48.323% |
| 2024-11-18 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | -14.808% | 8 | 229 | +45.687% |
| 2024-11-08 | 27.0000 | 27.1200 | 27.0000 | 27.0800 | +3.477% | 36 | 233 | +24.114% |
| 2024-11-07 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +7.342% | 6 | 233 | +28.429% |
| 2024-11-06 | 23.7000 | 24.3800 | 23.7000 | 24.3800 | +19.276% | 9 | 233 | +37.859% |
| 2024-11-05 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -0.293% | 2 | 232 | +64.432% |
| 2024-11-01 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +6.218% | 2 | 233 | +63.951% |
| 2024-10-23 | 20.7300 | 20.7700 | 19.3000 | 19.3000 | -9.729% | 10 | 234 | +74.145% |
| 2024-10-22 | 20.5700 | 21.3800 | 20.5700 | 21.3800 | +5.424% | 6 | 242 | +57.203% |
| 2024-10-15 | 21.7100 | 21.7100 | 20.2800 | 20.2800 | -5.322% | 5 | 242 | +65.730% |
| 2024-10-11 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -1.108% | 4 | 242 | +56.909% |
| 2024-10-10 | 21.4300 | 21.6700 | 21.4300 | 21.6600 | +6.542% | 7 | 243 | +55.171% |
| 2024-10-08 | 20.2600 | 20.3600 | 20.2100 | 20.3300 | +6.831% | 7 | 236 | +65.322% |
| 2024-09-27 | 19.1200 | 19.1300 | 19.0300 | 19.0300 | +2.865% | 6 | 235 | +76.616% |
| 2024-09-19 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +15.625% | 1 | 235 | +81.676% |
| 2024-09-17 | 16.3900 | 16.4300 | 16.0000 | 16.0000 | +4.371% | 6 | 234 | +110.063% |
| 2024-09-16 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +2.064% | 1 | 232 | +119.243% |
| 2024-09-13 | 15.5800 | 15.5800 | 15.0200 | 15.0200 | +4.669% | 6 | 233 | +123.768% |
| 2024-09-11 | 12.5000 | 14.3500 | 12.5000 | 14.3500 | +26.879% | 2 | 231 | +134.216% |
| 2024-09-09 | 11.5700 | 11.5700 | 11.3000 | 11.3100 | -15.660% | 3 | 233 | +197.171% |
| 2024-09-03 | 13.2100 | 13.4100 | 13.2100 | 13.4100 | -26.319% | 2 | 235 | +150.634% |
| 2024-08-22 | 19.2900 | 19.2900 | 18.2000 | 18.2000 | -1.887% | 3 | 235 | +84.670% |
| 2024-08-19 | 17.0000 | 18.5500 | 17.0000 | 18.5500 | +7.724% | 5 | 234 | +81.186% |
| 2024-08-16 | 16.3400 | 17.2200 | 16.3400 | 17.2200 | +11.891% | 4 | 230 | +95.180% |
| 2024-08-15 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +58.660% | 18 | 231 | +118.389% |
| 2024-08-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -17.727% | 1 | 216 | +246.495% |
| 2024-08-05 | 11.8000 | 11.8000 | 10.3000 | 11.7900 | -10.000% | 9 | 216 | +185.072% |
| 2024-08-02 | 14.3000 | 14.3000 | 12.9000 | 13.1000 | -28.997% | 9 | 213 | +156.565% |
| 2024-07-31 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +23.826% | 1 | 211 | +82.168% |
| 2024-07-30 | 16.4000 | 16.4000 | 14.9000 | 14.9000 | -15.341% | 3 | 210 | +125.570% |
| 2024-07-29 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.529% | 1 | 207 | +90.966% |
| 2024-07-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 4 | 207 | +97.706% |
| 2024-07-25 | 17.8500 | 17.8500 | 17.0000 | 17.0000 | 0.000% | 2 | 205 | +97.706% |