Dark

QQQ20261218C630
QQQ Dec 18 2026 630.00 Call (QQQ261218C00630000)
option OPRA

EOD

Sep 22, 2026

126.96+4.796%(+5.81)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	126.3800	127.2700	125.5100	126.9600	+4.796%	13	2,799	0.000%
2026-09-21	112.2100	121.1500	112.2100	121.1500	+19.301%	15	2,793	+4.796%
2026-09-18	99.6700	101.5500	99.6700	101.5500	+2.214%	9	2,795	+25.022%
2026-09-17	99.3500	99.3500	99.3500	99.3500	+11.629%	1	2,795	+27.791%
2026-09-16	94.6100	94.7800	89.0000	89.0000	-4.250%	8	2,795	+42.652%
2026-09-15	92.9600	92.9600	92.9500	92.9500	-3.096%	2	2,798	+36.590%
2026-09-14	89.6100	96.5000	89.6100	95.9200	+1.848%	7	2,796	+32.360%
2026-09-10	95.3700	95.3700	94.1800	94.1800	-6.845%	15	2,805	+34.806%
2026-09-09	102.0600	102.0600	101.1000	101.1000	-2.984%	3	2,801	+25.579%
2026-09-08	102.1500	104.4000	102.1200	104.2100	+2.700%	14	2,807	+21.831%
2026-09-04	101.2500	103.4000	101.2500	101.4700	-1.942%	6	2,809	+25.121%
2026-09-03	100.7500	103.4800	100.7500	103.4800	+8.277%	3	2,809	+22.690%
2026-09-02	95.5700	95.5700	95.5700	95.5700	+2.642%	1	2,809	+32.845%
2026-09-01	93.1000	93.1100	92.9000	93.1100	-9.523%	4	2,810	+36.355%
2026-08-31	102.9100	102.9100	102.9100	102.9100	-4.625%	2	2,812	+23.370%
2026-08-28	107.9000	107.9000	107.9000	107.9000	+3.660%	4	2,813	+17.665%
2026-08-27	102.9400	104.0900	102.9400	104.0900	+4.718%	3	2,816	+21.971%
2026-08-26	99.3500	99.4000	99.3500	99.4000	+1.605%	4	2,817	+27.726%
2026-08-25	97.9000	97.9000	97.8300	97.8300	-3.985%	13	2,826	+29.776%
2026-08-21	101.1500	101.8900	101.1500	101.8900	+0.881%	26	2,817	+24.605%
2026-08-20	101.0000	101.0000	101.0000	101.0000	-5.528%	1	2,842	+25.703%
2026-08-19	105.1400	107.0200	105.1400	106.9100	+0.479%	7	2,843	+18.754%
2026-08-18	107.8000	107.8000	106.2700	106.4000	-9.308%	4	2,848	+19.323%
2026-08-17	117.3200	117.3200	117.3200	117.3200	-2.428%	2	2,848	+8.217%
2026-08-13	120.0800	120.2400	120.0800	120.2400	+7.742%	2	2,846	+5.589%
2026-08-11	109.8100	111.6400	108.5600	111.6000	-1.318%	15	2,846	+13.763%
2026-08-05	113.9500	113.9500	113.0900	113.0900	-2.885%	3	2,839	+12.265%
2026-08-04	104.4300	116.4500	104.4300	116.4500	+22.527%	8	2,847	+9.025%
2026-08-03	94.6000	95.0500	94.6000	95.0400	+9.822%	3	2,848	+33.586%
2026-07-31	83.6500	86.5400	81.1600	86.5400	+4.064%	12	2,848	+46.707%
2026-07-30	83.9000	84.0500	83.1600	83.1600	+9.062%	46	2,890	+52.670%
2026-07-29	76.2500	76.2500	76.2500	76.2500	-2.306%	1	2,889	+66.505%
2026-07-28	77.0800	78.0600	75.0600	78.0500	-3.915%	6	2,890	+62.665%
2026-07-27	81.2300	81.2300	81.2300	81.2300	-5.415%	3	2,887	+56.297%
2026-07-24	88.6800	90.6300	85.8800	85.8800	-10.476%	5	2,886	+47.834%
2026-07-23	96.5800	96.6500	95.8700	95.9300	-9.209%	7	2,886	+32.347%
2026-07-22	104.4900	105.7100	104.4900	105.6600	+6.469%	4	2,889	+20.159%
2026-07-20	99.1000	99.2400	99.1000	99.2400	+1.286%	5	2,891	+27.932%
2026-07-17	90.8000	98.5000	90.8000	97.9800	-6.739%	3	2,892	+29.577%
2026-07-16	107.7800	107.8200	105.0600	105.0600	-8.468%	4	2,890	+20.845%
2026-07-15	117.7300	117.7300	110.6800	114.7800	+3.182%	3	2,891	+10.612%
2026-07-13	115.4500	117.4400	111.2400	111.2400	-8.422%	34	2,890	+14.132%
2026-07-10	121.4700	121.4700	121.4700	121.4700	-0.443%	3	2,911	+4.520%
2026-07-09	117.6600	122.0300	117.6600	122.0100	+10.817%	10	2,911	+4.057%
2026-07-07	110.4400	110.4400	110.1000	110.1000	-10.262%	3	2,916	+15.313%
2026-07-06	123.2700	124.7400	122.6900	122.6900	+8.855%	24	2,918	+3.480%
2026-07-02	112.3600	112.7100	112.3600	112.7100	-11.863%	2	2,939	+12.643%
2026-07-01	126.6200	127.8800	126.6200	127.8800	-5.526%	2	2,939	-0.719%
2026-06-30	132.1600	135.3600	132.1600	135.3600	+14.479%	73	2,991	-6.206%
2026-06-29	118.1700	118.2400	118.1700	118.2400	+3.456%	100	3,051	+7.375%
2026-06-26	115.2300	115.2300	114.2900	114.2900	-5.161%	2	3,043	+11.086%
2026-06-25	117.6300	121.0000	117.2400	120.5100	+7.800%	43	3,061	+5.352%
2026-06-24	115.8200	116.8500	111.7900	111.7900	-9.941%	26	3,096	+13.570%
2026-06-23	121.7800	124.1300	121.7800	124.1300	-9.724%	7	3,136	+2.280%
2026-06-22	138.0000	138.0000	137.5000	137.5000	-1.687%	7	3,138	-7.665%
2026-06-18	139.1900	140.5400	138.3900	139.8600	+6.196%	132	3,245	-9.224%
2026-06-17	129.6900	131.7000	129.6900	131.7000	-7.469%	2	3,245	-3.599%
2026-06-15	138.7900	142.3300	138.1000	142.3300	+15.528%	23	3,245	-10.799%
2026-06-12	123.2000	123.2000	123.2000	123.2000	+2.667%	1	3,245	+3.052%
2026-06-11	110.4200	120.0000	110.4200	120.0000	+14.668%	4	3,245	+5.800%
2026-06-10	106.5000	106.5000	104.5800	104.6500	-5.653%	10	3,248	+21.319%
2026-06-09	108.0000	110.9200	98.3900	110.9200	-8.232%	5	3,255	+14.461%
2026-06-08	120.8700	120.8700	120.8700	120.8700	+5.767%	1	3,255	+5.038%
2026-06-05	125.6300	125.6300	113.3000	114.2800	-16.315%	9	3,255	+11.096%
2026-06-04	136.2500	136.5600	135.5000	136.5600	-4.168%	3	3,256	-7.030%
2026-06-03	142.5000	142.5000	142.5000	142.5000	-0.731%	1	3,256	-10.905%
2026-06-02	141.7100	145.0800	141.7100	143.5500	+1.585%	39	3,259	-11.557%
2026-06-01	140.0000	141.3100	140.0000	141.3100	+3.176%	17	3,295	-10.155%
2026-05-29	138.2600	138.2600	136.9600	136.9600	+1.040%	24	3,296	-7.301%
2026-05-28	131.7700	136.1300	131.7200	135.5500	+4.221%	32	3,315	-6.337%
2026-05-27	127.5000	130.0600	127.5000	130.0600	+0.154%	6	3,348	-2.384%
2026-05-26	126.0000	129.8600	125.4200	129.8600	+7.866%	82	3,346	-2.233%
2026-05-22	121.0000	123.1800	120.0500	120.3900	+3.517%	22	3,398	+5.457%
2026-05-21	112.2500	116.5100	112.2500	116.3000	+0.815%	70	3,419	+9.166%
2026-05-20	115.4100	115.4200	115.3600	115.3600	+7.712%	5	3,419	+10.055%
2026-05-19	102.1300	110.6600	102.1300	107.1000	-0.622%	42	3,440	+18.543%
2026-05-18	108.9900	108.9900	107.7700	107.7700	-8.646%	4	3,440	+17.806%
2026-05-15	116.4600	117.9700	116.4600	117.9700	-4.694%	5	3,440	+7.621%
2026-05-14	123.9100	125.6600	123.3300	123.7800	+2.722%	37	3,443	+2.569%
2026-05-13	119.0500	120.5000	119.0400	120.5000	+9.715%	7	3,423	+5.361%
2026-05-12	113.5700	113.7200	104.6300	109.8300	-6.924%	38	3,423	+15.597%
2026-05-11	116.7100	118.0000	116.7100	118.0000	+2.111%	3	3,423	+7.593%
2026-05-08	109.6800	115.5600	109.3700	115.5600	+14.416%	15	3,453	+9.865%
2026-05-07	103.5500	107.0000	101.0000	101.0000	-2.885%	25	3,456	+25.703%
2026-05-06	96.9200	104.0000	96.8600	104.0000	+14.828%	31	3,456	+22.077%
2026-05-05	89.8000	91.5700	89.8000	90.5700	+8.234%	31	3,469	+40.179%
2026-05-04	86.8200	86.8200	83.6000	83.6800	-3.260%	37	3,474	+51.721%
2026-05-01	81.1500	86.5000	81.1500	86.5000	+7.936%	24	3,505	+46.775%
2026-04-30	76.9700	80.1400	76.9000	80.1400	+7.484%	5	3,505	+58.423%
2026-04-29	73.5100	76.1800	73.5100	74.5600	+0.634%	10	3,507	+70.279%
2026-04-28	73.5000	74.3700	71.8100	74.0900	-4.940%	26	3,514	+71.359%
2026-04-27	78.0000	78.0000	76.6300	77.9400	-1.104%	5	3,515	+62.895%
2026-04-24	74.2500	78.8800	74.2500	78.8100	+13.103%	6	3,516	+61.096%
2026-04-23	71.4500	73.3000	69.6800	69.6800	-4.548%	19	3,518	+82.204%
2026-04-22	68.8600	73.0000	68.8600	73.0000	+11.365%	7	3,519	+73.918%
2026-04-21	66.8500	67.6900	64.7100	65.5500	-0.107%	96	3,522	+93.684%
2026-04-20	66.5500	66.5500	64.8000	65.6200	-2.438%	17	3,585	+93.478%
2026-04-17	66.5000	67.8100	66.5000	67.2600	+9.776%	28	3,588	+88.760%
2026-04-16	60.2700	63.3000	58.7100	61.2700	+2.492%	19	3,600	+107.214%
2026-04-15	53.1800	59.7800	53.1800	59.7800	+12.073%	221	3,603	+112.379%
2026-04-14	48.7200	53.3400	48.7000	53.3400	+19.382%	153	3,608	+138.020%
2026-04-13	42.7200	44.9000	42.7200	44.6800	+4.173%	33	3,553	+184.154%
2026-04-10	43.4600	43.8000	42.8100	42.8900	+0.374%	51	3,570	+196.013%
2026-04-09	40.5000	42.7800	40.5000	42.7300	+3.764%	83	3,553	+197.121%
2026-04-08	41.5000	41.8500	39.8200	41.1800	+29.905%	91	3,513	+208.305%
2026-04-07	31.6900	32.4000	29.8500	31.7000	-4.056%	98	3,456	+300.505%
2026-04-06	33.4500	33.7600	31.7900	33.0400	+4.689%	655	3,390	+284.262%
2026-04-02	28.2200	32.1900	27.7700	31.5600	-2.291%	89	3,247	+302.281%
2026-04-01	30.8000	33.5200	30.8000	32.3000	+12.192%	51	3,247	+293.065%
2026-03-31	26.0000	29.0400	25.3400	28.7900	+22.929%	62	3,211	+340.986%
2026-03-30	25.4800	25.4800	22.6800	23.4200	-7.063%	53	3,191	+442.101%
2026-03-27	28.0300	28.0600	25.2000	25.2000	-14.721%	133	3,179	+403.810%
2026-03-26	32.5200	32.5200	29.5500	29.5500	-17.041%	53	3,119	+329.645%
2026-03-25	36.2900	36.2900	35.6200	35.6200	+5.229%	5	3,104	+256.429%
2026-03-24	33.6600	34.8800	33.3300	33.8500	-5.182%	60	3,106	+275.066%
2026-03-23	37.0000	38.5600	34.8500	35.7000	+6.695%	330	3,082	+255.630%
2026-03-20	36.5000	37.0500	32.9800	33.4600	-14.007%	52	2,988	+279.438%
2026-03-19	37.0000	38.9100	37.0000	38.9100	-1.643%	37	2,968	+226.291%
2026-03-18	41.7100	41.9200	39.5600	39.5600	-5.944%	86	2,951	+220.930%
2026-03-17	42.6200	42.6200	42.0600	42.0600	+0.358%	14	2,870	+201.854%
2026-03-16	40.9900	42.2500	40.9900	41.9100	+3.686%	142	2,868	+202.935%
2026-03-13	42.8100	42.8100	39.8000	40.4200	-5.495%	6	2,784	+214.102%
2026-03-12	42.7800	42.7900	42.7700	42.7700	-6.656%	4	2,780	+196.844%
2026-03-11	46.4400	46.4500	45.6300	45.8200	-1.101%	35	2,780	+177.084%
2026-03-10	48.3100	48.4200	46.3300	46.3300	-1.426%	4	2,760	+174.034%
2026-03-09	40.8200	48.0700	39.7000	47.0000	+9.277%	130	2,759	+170.128%
2026-03-06	42.5000	44.5900	42.5000	43.0100	-2.250%	55	2,789	+195.187%
2026-03-05	47.1500	47.1500	44.0000	44.0000	-6.918%	110	2,754	+188.545%
2026-03-04	42.9500	47.2700	42.9500	47.2700	+11.538%	4	2,699	+168.585%
2026-03-03	41.2600	42.3800	40.2000	42.3800	-8.860%	171	2,711	+199.575%
2026-03-02	43.9000	46.6000	43.9000	46.5000	+1.773%	46	2,733	+173.032%
2026-02-27	45.0000	45.6900	45.0000	45.6900	+1.533%	15	2,733	+177.873%
2026-02-26	47.1000	47.1500	43.8600	45.0000	-11.014%	20	2,742	+182.133%
2026-02-25	50.3000	50.7000	50.3000	50.5700	+8.079%	130	2,729	+151.058%
2026-02-24	45.5300	46.7900	44.0000	46.7900	+9.118%	124	2,729	+171.340%
2026-02-23	44.5000	44.5000	42.3300	42.8800	-7.086%	226	2,787	+196.082%
2026-02-20	42.5000	47.2000	42.5000	46.1500	+5.873%	5	2,689	+175.103%
2026-02-19	43.8300	43.8300	43.1400	43.5900	-5.629%	12	2,690	+191.259%
2026-02-18	46.1900	46.1900	46.1900	46.1900	+7.194%	1	2,689	+174.865%
2026-02-17	43.3400	43.3400	41.4700	43.0900	-5.546%	24	2,690	+194.639%
2026-02-13	44.3600	45.6200	44.3600	45.6200	+3.611%	291	2,694	+178.299%
2026-02-12	50.6200	50.6200	43.7000	44.0300	-11.940%	23	2,694	+188.349%
2026-02-11	49.1000	50.0000	48.0000	50.0000	+1.194%	49	2,704	+153.920%
2026-02-10	49.4100	49.4100	49.4100	49.4100	-2.870%	2	2,664	+156.952%
2026-02-09	49.7900	50.9200	49.7900	50.8700	+6.467%	101	2,665	+149.577%
2026-02-06	45.0000	47.7800	45.0000	47.7800	+7.734%	320	2,616	+165.718%
2026-02-05	44.3700	46.0700	42.6900	44.3500	-7.604%	83	2,388	+186.268%
2026-02-04	49.2000	49.2000	45.8100	48.0000	-9.434%	26	2,370	+164.500%
2026-02-03	53.0000	53.0000	53.0000	53.0000	-10.154%	13	2,391	+139.547%
2026-02-02	59.6000	59.6000	58.9900	58.9900	+3.491%	12	2,382	+115.223%
2026-01-30	57.6100	57.6100	55.7100	57.0000	-4.040%	6	2,392	+122.737%
2026-01-29	61.2500	61.2500	56.0000	59.4000	-7.303%	614	2,391	+113.737%
2026-01-28	64.9300	65.0700	63.8700	64.0800	+3.023%	26	2,895	+98.127%
2026-01-27	60.0400	62.4300	60.0400	62.2000	+5.639%	36	2,912	+104.116%
2026-01-26	58.9000	58.9000	58.8000	58.8800	+4.342%	12	2,887	+115.625%
2026-01-23	56.4900	56.4900	56.3000	56.4300	+2.117%	204	2,897	+124.987%
2026-01-22	55.4000	55.6700	55.2600	55.2600	+0.729%	5	2,895	+129.750%
2026-01-21	49.9400	54.8600	49.9400	54.8600	+9.918%	9	2,897	+131.425%
2026-01-20	51.7000	53.2600	49.9100	49.9100	-12.285%	18	2,902	+154.378%
2026-01-16	57.0200	57.0200	56.9000	56.9000	-1.489%	202	2,856	+123.128%
2026-01-15	57.8700	57.8700	57.7600	57.7600	+6.805%	2	2,856	+119.806%
2026-01-14	55.4700	56.3900	54.0800	54.0800	-8.230%	17	2,856	+134.763%
2026-01-13	58.4700	60.9000	58.4700	58.9300	-3.235%	20	2,855	+115.442%
2026-01-12	59.6500	61.0000	59.6500	60.9000	+0.396%	23	2,861	+108.473%
2026-01-09	57.4700	60.6600	57.4700	60.6600	+7.725%	17	2,857	+109.298%
2026-01-08	55.7700	56.3100	55.7700	56.3100	-4.511%	3	2,871	+125.466%
2026-01-07	58.1800	61.0000	58.1800	58.9700	+0.170%	34	2,870	+115.296%
2026-01-06	58.1800	58.8700	58.1800	58.8700	+6.072%	18	2,865	+115.662%
2026-01-05	55.3000	56.0100	54.9000	55.5000	+6.322%	44	2,862	+128.757%
2026-01-02	56.1000	57.1000	51.4500	52.2000	-2.247%	24	2,880	+143.218%
2025-12-31	56.0000	56.0000	53.4000	53.4000	-6.118%	129	2,966	+137.753%
2025-12-30	56.4400	57.0000	56.4100	56.8800	-0.958%	45	2,966	+123.207%
2025-12-29	56.4500	57.4300	56.0000	57.4300	-3.479%	112	2,948	+121.069%
2025-12-26	60.1000	60.1000	58.8500	59.5000	+0.847%	70	2,916	+113.378%
2025-12-24	58.7300	59.4500	58.7300	59.0000	+1.375%	5	2,969	+115.186%
2025-12-23	57.0000	58.4000	56.5000	58.2000	+2.591%	20	2,969	+118.144%
2025-12-22	59.0000	59.0000	56.5500	56.7300	+3.333%	145	2,977	+123.797%
2025-12-19	53.8900	54.9000	53.8900	54.9000	+3.781%	5	2,933	+131.257%
2025-12-18	52.5400	53.4200	51.2800	52.9000	+10.208%	7	2,931	+140.000%
2025-12-17	52.5500	52.5500	48.0000	48.0000	-12.329%	20	2,931	+164.500%
2025-12-16	51.2900	54.7500	51.2900	54.7500	+1.389%	6	2,926	+131.890%
2025-12-15	55.2400	55.5600	54.0000	54.0000	-6.412%	8	2,926	+135.111%
2025-12-12	61.6500	61.6500	55.7900	57.7000	-9.773%	38	2,923	+120.035%
2025-12-11	64.0600	64.0600	59.6300	63.9500	-2.664%	32	2,900	+98.530%
2025-12-10	63.8000	66.0600	62.7800	65.7000	+1.577%	531	2,884	+93.242%
2025-12-09	64.4900	65.8700	64.3600	64.6800	+2.261%	12	2,458	+96.289%
2025-12-08	66.7000	66.7000	63.1400	63.2500	-2.872%	210	2,463	+100.727%
2025-12-05	65.0000	66.5000	64.8000	65.1200	+3.201%	40	2,445	+94.963%
2025-12-04	62.5500	63.1000	62.3000	63.1000	-1.066%	9	2,437	+101.204%
2025-12-03	61.1000	63.9300	61.1000	63.7800	+0.950%	77	2,430	+99.059%
2025-12-02	62.6100	63.5500	62.4900	63.1800	+5.564%	21	2,397	+100.950%
2025-12-01	57.3500	60.9600	57.3000	59.8500	-2.094%	14	2,401	+112.130%
2025-11-28	61.0000	61.1300	61.0000	61.1300	+2.947%	3	2,397	+107.689%
2025-11-26	59.3000	60.2000	57.4700	59.3800	+5.153%	11	2,400	+113.809%
2025-11-25	54.5400	56.9300	52.4600	56.4700	+0.089%	22	2,400	+124.827%
2025-11-24	53.8000	56.4200	53.8000	56.4200	+10.217%	853	2,398	+125.027%
2025-11-21	48.7500	51.1900	46.0000	51.1900	+3.039%	27	1,613	+148.017%
2025-11-20	59.5000	60.5000	49.6000	49.6800	-8.508%	34	1,616	+155.556%
2025-11-18	55.1000	55.1000	52.5200	54.3000	-5.893%	55	1,613	+133.812%
2025-11-17	60.4100	60.4100	56.0000	57.7000	-5.719%	10	1,584	+120.035%
2025-11-14	55.0000	62.0000	53.7200	61.2000	+2.650%	16	1,578	+107.451%
2025-11-13	64.0300	64.0300	59.2000	59.6200	-9.953%	20	1,579	+112.949%
2025-11-12	66.8000	66.8000	65.5800	66.2100	-2.604%	24	1,579	+91.754%
2025-11-11	65.7100	67.9800	65.7100	67.9800	+4.344%	603	1,516	+86.761%
2025-11-10	65.5700	66.9000	64.6700	65.1500	+9.019%	20	1,023	+94.873%
2025-11-07	60.0000	60.0000	55.6000	59.7600	-5.756%	35	1,019	+112.450%
2025-11-06	65.0000	65.5000	61.5000	63.4100	-8.512%	16	1,011	+100.221%
2025-11-05	67.7900	70.3400	67.7900	69.3100	+4.226%	15	999	+83.177%
2025-11-04	70.0000	71.5700	66.5000	66.5000	-10.534%	62	996	+90.917%
2025-11-03	76.0000	76.6400	73.8500	74.3300	+0.923%	40	955	+70.806%
2025-10-31	75.0000	75.5600	71.5100	73.6500	+1.029%	112	955	+72.383%
2025-10-30	73.9700	73.9700	70.8300	72.9000	-4.331%	98	926	+74.156%
2025-10-29	76.8000	76.8000	73.3800	76.2000	+2.737%	36	856	+66.614%
2025-10-28	71.5000	74.8900	71.5000	74.1700	+5.957%	134	829	+71.174%
2025-10-27	68.0000	70.0000	67.9900	70.0000	+11.625%	40	794	+81.371%
2025-10-24	61.3500	62.7100	61.3300	62.7100	+6.360%	21	794	+102.456%
2025-10-23	58.9600	58.9600	58.9600	58.9600	+6.234%	14	786	+115.332%
2025-10-22	58.0600	58.6200	55.5000	55.5000	-6.424%	17	786	+128.757%
2025-10-21	59.4800	59.4800	59.3100	59.3100	+1.506%	2	772	+114.062%
2025-10-20	58.4300	58.4300	58.4300	58.4300	+5.260%	8	771	+117.286%
2025-10-17	55.3800	55.5100	55.3800	55.5100	-4.293%	2	779	+128.716%
2025-10-16	58.0000	58.0000	58.0000	58.0000	+10.645%	1	777	+118.897%
2025-10-15	55.5500	55.5500	52.4200	52.4200	-5.191%	511	778	+142.198%
2025-10-14	55.2900	55.2900	55.2900	55.2900	+0.655%	5	1,177	+129.626%
2025-10-13	54.3100	54.9300	53.1500	54.9300	+7.222%	8	1,180	+131.131%
2025-10-10	53.5900	53.5900	51.2300	51.2300	-13.169%	7	1,174	+147.824%
2025-10-09	59.8600	60.3000	59.0000	59.0000	+5.432%	10	1,167	+115.186%
2025-10-07	55.9500	55.9600	55.9500	55.9600	-4.489%	2	1,164	+126.876%
2025-10-06	57.0000	58.5900	57.0000	58.5900	+3.552%	6	1,164	+116.692%
2025-10-03	56.5800	56.5800	56.5800	56.5800	+0.766%	1	1,164	+124.390%
2025-10-02	56.0700	56.1500	56.0700	56.1500	+9.818%	10	1,164	+126.109%
2025-09-30	49.8500	51.6700	49.8500	51.1300	-2.610%	3	1,162	+148.308%
2025-09-29	53.4600	53.7600	52.4000	52.5000	+5.464%	4	1,160	+141.829%
2025-09-26	50.6300	50.6300	49.7800	49.7800	+0.343%	3	1,160	+155.042%
2025-09-25	48.3900	49.7100	48.3900	49.6100	-9.322%	6	1,159	+155.916%
2025-09-22	54.7100	54.7100	54.7100	54.7100	+6.233%	1	1,159	+132.060%
2025-09-19	51.5000	51.5000	51.5000	51.5000	+4.717%	10	1,160	+146.524%
2025-09-18	49.1800	49.1800	49.1800	49.1800	+8.565%	1	1,170	+158.154%
2025-09-17	45.3000	45.3000	45.3000	45.3000	-1.629%	26	1,169	+180.265%
2025-09-15	45.4800	46.0500	45.4800	46.0500	+7.243%	36	1,195	+175.700%
2025-09-12	42.9500	43.3500	42.9400	42.9400	+4.681%	102	1,159	+195.668%
2025-09-11	41.0200	41.0200	41.0200	41.0200	+3.091%	10	1,110	+209.508%
2025-09-09	39.4400	39.7900	39.4400	39.7900	+0.176%	50	1,106	+219.075%
2025-09-08	39.4600	39.7200	39.4600	39.7200	+9.815%	2	1,078	+219.637%
2025-09-04	36.1700	36.1700	36.1700	36.1700	-1.819%	2	1,078	+251.009%
2025-08-26	36.8400	36.8400	36.8400	36.8400	-7.877%	5	1,083	+244.625%
2025-08-18	40.1700	40.2300	39.9900	39.9900	-5.684%	7	1,083	+217.479%
2025-08-13	42.3600	42.4000	42.3600	42.4000	+5.551%	2	1,088	+199.434%
2025-08-08	40.1700	40.1700	40.1700	40.1700	+13.475%	1	1,089	+216.057%
2025-08-04	35.4000	35.4000	35.4000	35.4000	+10.763%	1	1,090	+258.644%
2025-08-01	32.1400	32.1400	31.9600	31.9600	-16.510%	28	1,090	+297.247%
2025-07-25	38.2800	38.2800	38.2800	38.2800	-0.104%	5	1,090	+231.661%
2025-07-21	38.2800	38.5300	38.2800	38.3200	+11.949%	28	1,090	+231.315%
2025-07-09	34.4000	34.4000	34.2300	34.2300	+6.107%	2	1,090	+270.903%
2025-07-01	32.2600	32.2600	32.2600	32.2600	-2.508%	5	1,091	+293.552%
2025-06-30	33.7200	33.7200	33.0900	33.0900	+0.792%	20	1,091	+283.681%
2025-06-27	32.1200	33.2100	32.1200	32.8300	+4.454%	4	1,101	+286.719%
2025-06-26	31.4300	31.4300	31.4300	31.4300	+17.014%	1	1,102	+303.945%
2025-06-20	26.8600	26.8600	26.8600	26.8600	+1.665%	120	1,101	+372.673%
2025-06-18	26.4200	26.4200	26.4200	26.4200	+1.110%	1	1,160	+380.545%
2025-06-17	27.0700	27.0800	25.9500	26.1300	-4.947%	197	1,160	+385.878%
2025-06-12	27.4900	27.4900	27.4900	27.4900	+0.659%	5	1,169	+361.841%
2025-06-11	27.3100	27.3100	27.3100	27.3100	-2.220%	5	1,169	+364.885%
2025-06-10	27.8300	27.9300	27.7600	27.9300	+1.527%	4	1,169	+354.565%
2025-06-09	27.5100	27.5100	27.5100	27.5100	-0.326%	2	1,170	+361.505%
2025-06-05	26.9800	27.6000	26.9800	27.6000	+4.269%	16	1,170	+360.000%
2025-06-04	26.4700	26.4700	26.4700	26.4700	-0.038%	2	1,184	+379.637%
2025-06-03	26.4800	26.4800	26.4800	26.4800	+8.082%	1	1,184	+379.456%
2025-05-29	24.5000	24.5000	24.5000	24.5000	-2.196%	4	1,184	+418.204%
2025-05-28	25.0500	25.0500	25.0500	25.0500	+3.555%	1	1,180	+406.826%
2025-05-22	24.1900	24.1900	24.1900	24.1900	-6.458%	2	1,179	+424.845%
2025-05-19	25.4500	25.8600	25.4500	25.8600	+4.023%	4	1,178	+390.951%
2025-05-16	24.9700	24.9700	24.8600	24.8600	-4.200%	4	1,177	+410.700%
2025-05-15	24.5000	25.9500	24.5000	25.9500	+2.165%	3	1,178	+389.249%
2025-05-14	25.4000	25.4000	25.4000	25.4000	+4.959%	1	1,177	+399.843%
2025-05-13	23.9000	24.2000	23.8900	24.2000	+9.453%	221	1,176	+424.628%
2025-05-12	22.1100	22.1100	22.1100	22.1100	+25.057%	2	1,367	+474.220%
2025-05-08	17.6800	17.6800	17.6800	17.6800	+14.880%	50	1,369	+618.100%
2025-05-06	15.3900	15.3900	15.3900	15.3900	-6.953%	50	1,369	+724.951%
2025-05-02	15.7900	16.5400	15.7800	16.5400	+12.288%	24	1,369	+667.594%
2025-05-01	14.8100	14.8100	14.7300	14.7300	+16.905%	100	1,371	+761.914%
2025-04-30	12.6000	12.6000	12.5900	12.6000	+8.714%	58	1,371	+907.619%
2025-04-28	11.5900	11.5900	11.5900	11.5900	-1.946%	2	1,342	+995.427%
2025-04-25	11.8200	11.8200	11.8200	11.8200	+7.945%	2	1,342	+974.112%
2025-04-24	11.0000	11.0000	10.9500	10.9500	+4.986%	2	1,342	+1,059.452%
2025-04-23	10.0600	10.4300	10.0600	10.4300	+33.547%	6	1,342	+1,117.258%
2025-04-22	7.7900	7.8100	7.7900	7.8100	+7.724%	3	1,346	+1,525.608%
2025-04-17	7.0500	19.4500	7.0500	7.2500	-11.043%	3	1,342	+1,651.172%
2025-04-16	8.1000	8.2400	7.9600	8.1500	-17.006%	1,019	1,342	+1,457.791%
2025-04-15	9.7800	9.8200	9.7800	9.8200	+0.204%	4	839	+1,192.872%
2025-04-09	10.0500	10.0500	9.8000	9.8000	+88.462%	2	839	+1,195.510%
2025-04-07	4.7500	5.2000	4.7500	5.2000	-38.679%	3	839	+2,341.538%
2025-04-03	8.4800	8.4800	8.4800	8.4800	-19.315%	2	839	+1,397.170%
2025-03-31	9.4100	10.5100	9.4100	10.5100	-7.319%	5	841	+1,107.992%
2025-03-28	11.3700	11.4000	11.3400	11.3400	-16.679%	768	843	+1,019.577%
2025-03-27	13.6500	14.4100	12.8000	13.6100	-5.486%	14	541	+832.843%
2025-03-26	14.4000	14.4000	14.4000	14.4000	-13.253%	250	539	+781.667%
2025-03-25	16.6000	16.6000	16.6000	16.6000	+7.028%	4	315	+664.819%
2025-03-24	15.5100	15.5100	15.5100	15.5100	+18.851%	11	317	+718.569%
2025-03-21	13.1100	13.1100	13.0500	13.0500	-2.902%	6	317	+872.874%
2025-03-19	13.4400	13.4400	13.4400	13.4400	-4.478%	1	316	+844.643%
2025-03-14	13.8300	14.0700	13.8300	14.0700	+7.241%	8	315	+802.345%
2025-03-13	12.1300	13.1200	12.1200	13.1200	-6.286%	182	311	+867.683%
2025-03-11	14.0000	14.0000	14.0000	14.0000	-2.845%	100	311	+806.857%
2025-03-10	14.4100	14.4100	14.4100	14.4100	-33.287%	4	211	+781.055%
2025-02-28	21.1000	21.6000	21.1000	21.6000	+4.096%	310	207	+487.778%
2025-02-27	23.9700	23.9700	20.7500	20.7500	-14.644%	6	64	+511.855%
2025-02-25	25.1200	25.1200	24.3100	24.3100	-14.612%	2	59	+422.254%
2025-02-24	28.4700	28.4700	28.4700	28.4700	-6.961%	1	59	+345.943%
2025-02-21	30.6000	30.6000	30.6000	30.6000	-12.845%	2	60	+314.902%
2025-02-20	35.1600	35.1600	33.9400	35.1100	+9.343%	4	60	+261.606%
2025-02-06	32.1100	32.1100	32.1100	32.1100	+3.414%	2	62	+295.391%
2025-02-05	31.0500	31.0500	31.0500	31.0500	+2.475%	1	60	+308.889%
2025-01-30	30.3000	30.3000	30.3000	30.3000	+6.992%	1	59	+319.010%
2025-01-27	28.3200	28.3200	28.3200	28.3200	-11.027%	4	59	+348.305%
2025-01-21	31.8300	31.8300	31.8300	31.8300	+19.797%	3	55	+298.869%
2025-01-10	26.5700	26.5700	26.5700	26.5700	-9.626%	32	55	+377.832%
2025-01-08	29.4000	29.4000	29.4000	29.4000	-2.681%	2	64	+331.837%
2025-01-07	29.6100	30.2100	28.8400	30.2100	-18.063%	6	64	+320.258%
2024-12-24	37.3900	37.3900	36.8700	36.8700	+6.653%	4	62	+244.345%
2024-12-23	34.5700	34.5700	34.5700	34.5700	+4.758%	1	62	+267.255%
2024-12-19	33.0000	33.0000	33.0000	33.0000	-21.986%	4	61	+284.727%
2024-12-18	42.3000	42.3000	42.3000	42.3000	+13.405%	6	61	+200.142%
2024-12-12	37.3000	37.3000	37.3000	37.3000	+24.044%	1	55	+240.375%
2024-11-08	30.0500	30.1100	29.9900	30.0700	+26.878%	96	55	+322.215%
2024-10-23	23.4500	23.7000	23.4500	23.7000	+0.169%	4	31	+435.696%
2024-10-22	23.7400	23.7400	23.6600	23.6600	+1.328%	2	31	+436.602%
2024-10-11	23.4100	23.4100	23.3500	23.3500	-2.055%	8	31	+443.726%
2024-10-09	23.8700	23.8700	23.8400	23.8400	+9.609%	2	31	+432.550%
2024-09-30	21.7500	21.7500	21.7500	21.7500	+10.350%	16	32	+483.724%
2024-09-23	19.6700	19.7600	19.6700	19.7100	+15.941%	3	16	+544.140%
2024-09-17	17.0000	17.0000	17.0000	17.0000	-11.227%	1	15	+646.824%
2024-08-19	19.1500	19.1500	19.1500	19.1500	+22.756%	4	16	+562.977%
2024-08-13	15.6000	15.6000	15.6000	15.6000	+11.429%	6	17	+713.846%
2024-08-12	14.0000	14.0000	14.0000	14.0000	+13.821%	1	17	+806.857%
2024-08-07	12.3000	12.3000	12.3000	12.3000	-7.865%	1	16	+932.195%
2024-08-06	13.3500	13.3500	13.3500	13.3500	+15.584%	1	16	+851.011%
2024-08-05	12.5000	12.5000	11.5500	11.5500	-23.000%	12	15	+999.221%
2024-08-02	15.0000	15.0000	15.0000	15.0000	-31.319%	2	10	+746.400%
2024-07-31	21.8400	21.8400	21.8400	21.8400	+4.849%	1	10	+481.319%
2024-07-29	20.8300	20.8300	20.8300	20.8300	-34.906%	1	10	+509.506%
2024-07-09	32.0000	32.0000	32.0000	32.0000	+14.695%	1	10	+296.750%
2024-06-20	27.9000	27.9000	27.9000	27.9000	+4.808%	1	10	+355.054%
2024-06-17	25.2200	26.6200	25.2200	26.6200	+11.849%	3	10	+376.935%
2024-06-13	24.2900	24.2900	23.8000	23.8000	+43.720%	2	9	+433.445%
2024-05-14	16.5600	16.5600	16.5600	16.5600	+20.876%	3	9	+666.667%
2024-04-23	13.7000	13.7000	13.7000	13.7000	+3.396%	1	12	+826.715%
2024-04-19	13.2500	13.2500	13.2500	13.2500	-28.494%	6	12	+858.189%
2024-04-11	18.5300	18.5300	18.5300	18.5300	+23.451%	1	7	+585.159%
2024-02-26	16.3400	16.3400	15.0100	15.0100	+25.712%	4	6	+745.836%
2024-01-30	11.5300	11.9400	11.5300	11.9400	+9.141%	2	0	+963.317%
2024-01-26	11.0800	11.3900	10.9400	10.9400	0.000%	10	0	+1,060.512%