QQQ261218C00630000
QQQ Dec 18 2026 630.00 Call
optionOPRA
EODNov 5, 2026
40.56USD-43.336%(-31.02)2,053Vol3,936OI
QQQ261218C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.6800 | 54.4700 | 39.8300 | 40.5600 | -43.336% | 2,053 | 2,714 | 0.000% |
| 2026-11-04 | 69.6200 | 78.2000 | 69.6200 | 71.5800 | +7.704% | 42 | 2,727 | -43.336% |
| 2026-11-03 | 67.6600 | 69.8700 | 66.3500 | 66.4600 | -1.101% | 134 | 2,719 | -38.971% |
| 2026-11-02 | 71.7800 | 71.7800 | 67.2000 | 67.2000 | -3.309% | 3 | 2,717 | -39.643% |
| 2026-10-30 | 76.4000 | 76.4000 | 67.9100 | 69.5000 | -21.255% | 22 | 2,717 | -41.640% |
| 2026-10-29 | 93.0000 | 93.9900 | 88.2600 | 88.2600 | -10.496% | 42 | 2,712 | -54.045% |
| 2026-10-27 | 94.4400 | 98.6900 | 94.4400 | 98.6100 | +11.575% | 3 | 2,715 | -58.868% |
| 2026-10-23 | 86.2700 | 88.9900 | 85.4500 | 88.3800 | +5.289% | 51 | 2,725 | -54.107% |
| 2026-10-22 | 89.3500 | 89.3500 | 83.9400 | 83.9400 | -19.327% | 76 | 2,762 | -51.680% |
| 2026-10-21 | 99.4900 | 104.0500 | 99.4900 | 104.0500 | +13.283% | 3 | 2,835 | -61.019% |
| 2026-10-20 | 91.8500 | 91.8500 | 91.8500 | 91.8500 | -8.333% | 12 | 2,845 | -55.841% |
| 2026-10-19 | 98.9900 | 100.2000 | 97.7800 | 100.2000 | -5.490% | 133 | 2,745 | -59.521% |
| 2026-10-15 | 99.0000 | 106.0200 | 99.0000 | 106.0200 | -0.916% | 23 | 2,790 | -61.743% |
| 2026-10-14 | 117.0000 | 117.0000 | 107.0000 | 107.0000 | -11.723% | 28 | 2,815 | -62.093% |
| 2026-10-13 | 120.0000 | 121.2100 | 119.8900 | 121.2100 | -1.775% | 54 | 2,785 | -66.537% |
| 2026-10-12 | 125.1400 | 125.1400 | 123.3700 | 123.4000 | -1.532% | 31 | 2,782 | -67.131% |
| 2026-10-08 | 125.3200 | 125.3200 | 125.3200 | 125.3200 | -7.486% | 1 | 2,783 | -67.635% |
| 2026-10-05 | 135.4600 | 135.4600 | 135.4600 | 135.4600 | +6.102% | 1 | 2,784 | -70.058% |
| 2026-10-02 | 127.6700 | 127.6700 | 127.6700 | 127.6700 | +3.595% | 1 | 2,783 | -68.231% |
| 2026-10-01 | 121.1200 | 124.0000 | 119.9000 | 123.2400 | -0.629% | 7 | 2,783 | -67.089% |
| 2026-09-30 | 124.0200 | 124.0200 | 124.0200 | 124.0200 | +3.861% | 1 | 2,791 | -67.296% |
| 2026-09-29 | 117.5700 | 119.4100 | 117.5700 | 119.4100 | +2.340% | 4 | 2,790 | -66.033% |
| 2026-09-28 | 114.0000 | 116.6800 | 114.0000 | 116.6800 | -6.491% | 2 | 2,791 | -65.238% |
| 2026-09-25 | 122.7200 | 125.4000 | 122.7200 | 124.7800 | -1.717% | 12 | 2,781 | -67.495% |
| 2026-09-22 | 126.3800 | 127.2700 | 125.5100 | 126.9600 | +4.796% | 13 | 2,793 | -68.053% |
| 2026-09-21 | 112.2100 | 121.1500 | 112.2100 | 121.1500 | +19.301% | 15 | 2,795 | -66.521% |
| 2026-09-18 | 99.6700 | 101.5500 | 99.6700 | 101.5500 | +2.214% | 9 | 2,795 | -60.059% |
| 2026-09-17 | 99.3500 | 99.3500 | 99.3500 | 99.3500 | +11.629% | 1 | 2,795 | -59.175% |
| 2026-09-16 | 94.6100 | 94.7800 | 89.0000 | 89.0000 | -4.250% | 8 | 2,798 | -54.427% |
| 2026-09-15 | 92.9600 | 92.9600 | 92.9500 | 92.9500 | -3.096% | 2 | 2,796 | -56.364% |
| 2026-09-14 | 89.6100 | 96.5000 | 89.6100 | 95.9200 | +1.848% | 7 | 2,799 | -57.715% |
| 2026-09-10 | 95.3700 | 95.3700 | 94.1800 | 94.1800 | -6.845% | 15 | 2,801 | -56.934% |
| 2026-09-09 | 102.0600 | 102.0600 | 101.1000 | 101.1000 | -2.984% | 3 | 2,807 | -59.881% |
| 2026-09-08 | 102.1500 | 104.4000 | 102.1200 | 104.2100 | +2.700% | 14 | 2,807 | -61.079% |
| 2026-09-04 | 101.2500 | 103.4000 | 101.2500 | 101.4700 | -1.942% | 6 | 2,809 | -60.028% |
| 2026-09-03 | 100.7500 | 103.4800 | 100.7500 | 103.4800 | +8.277% | 3 | 2,809 | -60.804% |
| 2026-09-02 | 95.5700 | 95.5700 | 95.5700 | 95.5700 | +2.642% | 1 | 2,810 | -57.560% |
| 2026-09-01 | 93.1000 | 93.1100 | 92.9000 | 93.1100 | -9.523% | 4 | 2,812 | -56.439% |
| 2026-08-31 | 102.9100 | 102.9100 | 102.9100 | 102.9100 | -4.625% | 2 | 2,813 | -60.587% |
| 2026-08-28 | 107.9000 | 107.9000 | 107.9000 | 107.9000 | +3.660% | 4 | 2,816 | -62.410% |
| 2026-08-27 | 102.9400 | 104.0900 | 102.9400 | 104.0900 | +4.718% | 3 | 2,817 | -61.034% |
| 2026-08-26 | 99.3500 | 99.4000 | 99.3500 | 99.4000 | +1.605% | 4 | 2,826 | -59.195% |
| 2026-08-25 | 97.9000 | 97.9000 | 97.8300 | 97.8300 | -3.985% | 13 | 2,817 | -58.540% |
| 2026-08-21 | 101.1500 | 101.8900 | 101.1500 | 101.8900 | +0.881% | 26 | 2,842 | -60.192% |
| 2026-08-20 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -5.528% | 1 | 2,843 | -59.842% |
| 2026-08-19 | 105.1400 | 107.0200 | 105.1400 | 106.9100 | +0.479% | 7 | 2,848 | -62.062% |
| 2026-08-18 | 107.8000 | 107.8000 | 106.2700 | 106.4000 | -9.308% | 4 | 2,848 | -61.880% |
| 2026-08-17 | 117.3200 | 117.3200 | 117.3200 | 117.3200 | -2.428% | 2 | 2,846 | -65.428% |
| 2026-08-13 | 120.0800 | 120.2400 | 120.0800 | 120.2400 | +7.742% | 2 | 2,846 | -66.267% |
| 2026-08-11 | 109.8100 | 111.6400 | 108.5600 | 111.6000 | -1.318% | 15 | 2,839 | -63.656% |
| 2026-08-05 | 113.9500 | 113.9500 | 113.0900 | 113.0900 | -2.885% | 3 | 2,847 | -64.135% |
| 2026-08-04 | 104.4300 | 116.4500 | 104.4300 | 116.4500 | +22.527% | 8 | 2,848 | -65.170% |
| 2026-08-03 | 94.6000 | 95.0500 | 94.6000 | 95.0400 | +9.822% | 3 | 2,848 | -57.323% |
| 2026-07-31 | 83.6500 | 86.5400 | 81.1600 | 86.5400 | +4.064% | 12 | 2,890 | -53.131% |
| 2026-07-30 | 83.9000 | 84.0500 | 83.1600 | 83.1600 | +9.062% | 46 | 2,889 | -51.227% |
| 2026-07-29 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | -2.306% | 1 | 2,890 | -46.807% |
| 2026-07-28 | 77.0800 | 78.0600 | 75.0600 | 78.0500 | -3.915% | 6 | 2,887 | -48.033% |
| 2026-07-27 | 81.2300 | 81.2300 | 81.2300 | 81.2300 | -5.415% | 3 | 2,886 | -50.068% |
| 2026-07-24 | 88.6800 | 90.6300 | 85.8800 | 85.8800 | -10.476% | 5 | 2,886 | -52.771% |
| 2026-07-23 | 96.5800 | 96.6500 | 95.8700 | 95.9300 | -9.209% | 7 | 2,889 | -57.719% |
| 2026-07-22 | 104.4900 | 105.7100 | 104.4900 | 105.6600 | +6.469% | 4 | 2,891 | -61.613% |
| 2026-07-20 | 99.1000 | 99.2400 | 99.1000 | 99.2400 | +1.286% | 5 | 2,892 | -59.129% |
| 2026-07-17 | 90.8000 | 98.5000 | 90.8000 | 97.9800 | -6.739% | 3 | 2,890 | -58.604% |
| 2026-07-16 | 107.7800 | 107.8200 | 105.0600 | 105.0600 | -8.468% | 4 | 2,891 | -61.393% |
| 2026-07-15 | 117.7300 | 117.7300 | 110.6800 | 114.7800 | +3.182% | 3 | 2,890 | -64.663% |
| 2026-07-13 | 115.4500 | 117.4400 | 111.2400 | 111.2400 | -8.422% | 34 | 2,911 | -63.538% |
| 2026-07-10 | 121.4700 | 121.4700 | 121.4700 | 121.4700 | -0.443% | 3 | 2,911 | -66.609% |
| 2026-07-09 | 117.6600 | 122.0300 | 117.6600 | 122.0100 | +10.817% | 10 | 2,915 | -66.757% |
| 2026-07-07 | 110.4400 | 110.4400 | 110.1000 | 110.1000 | -10.262% | 3 | 2,918 | -63.161% |
| 2026-07-06 | 123.2700 | 124.7400 | 122.6900 | 122.6900 | +8.855% | 24 | 2,940 | -66.941% |
| 2026-07-02 | 112.3600 | 112.7100 | 112.3600 | 112.7100 | -11.863% | 2 | 2,939 | -64.014% |
| 2026-07-01 | 126.6200 | 127.8800 | 126.6200 | 127.8800 | -5.526% | 2 | 2,991 | -68.283% |
| 2026-06-30 | 132.1600 | 135.3600 | 132.1600 | 135.3600 | +14.479% | 73 | 3,051 | -70.035% |
| 2026-06-29 | 118.1700 | 118.2400 | 118.1700 | 118.2400 | +3.456% | 100 | 3,043 | -65.697% |
| 2026-06-26 | 115.2300 | 115.2300 | 114.2900 | 114.2900 | -5.161% | 2 | 3,061 | -64.511% |
| 2026-06-25 | 117.6300 | 121.0000 | 117.2400 | 120.5100 | +7.800% | 43 | 3,096 | -66.343% |
| 2026-06-24 | 115.8200 | 116.8500 | 111.7900 | 111.7900 | -9.941% | 26 | 3,136 | -63.718% |
| 2026-06-23 | 121.7800 | 124.1300 | 121.7800 | 124.1300 | -9.724% | 7 | 3,138 | -67.325% |
| 2026-06-22 | 138.0000 | 138.0000 | 137.5000 | 137.5000 | -1.687% | 7 | 3,135 | -70.502% |
| 2026-06-18 | 139.1900 | 140.5400 | 138.3900 | 139.8600 | +6.196% | 132 | 3,224 | -71.000% |
| 2026-06-17 | 129.6900 | 131.7000 | 129.6900 | 131.7000 | -7.469% | 2 | 3,224 | -69.203% |
| 2026-06-15 | 138.7900 | 142.3300 | 138.1000 | 142.3300 | +15.528% | 23 | 3,244 | -71.503% |
| 2026-06-12 | 123.2000 | 123.2000 | 123.2000 | 123.2000 | +2.667% | 1 | 3,245 | -67.078% |
| 2026-06-11 | 110.4200 | 120.0000 | 110.4200 | 120.0000 | +14.668% | 4 | 3,248 | -66.200% |
| 2026-06-10 | 106.5000 | 106.5000 | 104.5800 | 104.6500 | -5.653% | 10 | 3,255 | -61.242% |
| 2026-06-09 | 108.0000 | 110.9200 | 98.3900 | 110.9200 | -8.232% | 5 | 3,255 | -63.433% |
| 2026-06-08 | 120.8700 | 120.8700 | 120.8700 | 120.8700 | +5.767% | 1 | 3,255 | -66.443% |
| 2026-06-05 | 125.6300 | 125.6300 | 113.3000 | 114.2800 | -16.315% | 9 | 3,256 | -64.508% |
| 2026-06-04 | 136.2500 | 136.5600 | 135.5000 | 136.5600 | -4.168% | 3 | 3,256 | -70.299% |
| 2026-06-03 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | -0.731% | 1 | 3,259 | -71.537% |
| 2026-06-02 | 141.7100 | 145.0800 | 141.7100 | 143.5500 | +1.585% | 39 | 3,295 | -71.745% |
| 2026-06-01 | 140.0000 | 141.3100 | 140.0000 | 141.3100 | +3.176% | 17 | 3,296 | -71.297% |
| 2026-05-29 | 138.2600 | 138.2600 | 136.9600 | 136.9600 | +1.040% | 24 | 3,315 | -70.386% |
| 2026-05-28 | 131.7700 | 136.1300 | 131.7200 | 135.5500 | +4.221% | 32 | 3,348 | -70.077% |
| 2026-05-27 | 127.5000 | 130.0600 | 127.5000 | 130.0600 | +0.154% | 6 | 3,346 | -68.814% |
| 2026-05-26 | 126.0000 | 129.8600 | 125.4200 | 129.8600 | +7.866% | 82 | 3,398 | -68.766% |
| 2026-05-22 | 121.0000 | 123.1800 | 120.0500 | 120.3900 | +3.517% | 22 | 3,419 | -66.309% |
| 2026-05-21 | 112.2500 | 116.5100 | 112.2500 | 116.3000 | +0.815% | 70 | 3,397 | -65.125% |
| 2026-05-20 | 115.4100 | 115.4200 | 115.3600 | 115.3600 | +7.712% | 5 | 3,409 | -64.840% |
| 2026-05-19 | 102.1300 | 110.6600 | 102.1300 | 107.1000 | -0.622% | 42 | 3,440 | -62.129% |
| 2026-05-18 | 108.9900 | 108.9900 | 107.7700 | 107.7700 | -8.646% | 4 | 3,438 | -62.364% |
| 2026-05-15 | 116.4600 | 117.9700 | 116.4600 | 117.9700 | -4.694% | 5 | 3,443 | -65.618% |
| 2026-05-14 | 123.9100 | 125.6600 | 123.3300 | 123.7800 | +2.722% | 37 | 3,443 | -67.232% |
| 2026-05-13 | 119.0500 | 120.5000 | 119.0400 | 120.5000 | +9.715% | 7 | 3,423 | -66.340% |
| 2026-05-12 | 113.5700 | 113.7200 | 104.6300 | 109.8300 | -6.924% | 38 | 3,423 | -63.070% |
| 2026-05-11 | 116.7100 | 118.0000 | 116.7100 | 118.0000 | +2.111% | 3 | 3,423 | -65.627% |
| 2026-05-08 | 109.6800 | 115.5600 | 109.3700 | 115.5600 | +14.416% | 15 | 3,453 | -64.901% |
| 2026-05-07 | 103.5500 | 107.0000 | 101.0000 | 101.0000 | -2.885% | 25 | 3,456 | -59.842% |
| 2026-05-06 | 96.9200 | 104.0000 | 96.8600 | 104.0000 | +14.828% | 31 | 3,456 | -61.000% |
| 2026-05-05 | 89.8000 | 91.5700 | 89.8000 | 90.5700 | +8.234% | 31 | 3,469 | -55.217% |
| 2026-05-04 | 86.8200 | 86.8200 | 83.6000 | 83.6800 | -3.260% | 37 | 3,474 | -51.530% |
| 2026-05-01 | 81.1500 | 86.5000 | 81.1500 | 86.5000 | +7.936% | 24 | 3,505 | -53.110% |
| 2026-04-30 | 76.9700 | 80.1400 | 76.9000 | 80.1400 | +7.484% | 5 | 3,505 | -49.389% |
| 2026-04-29 | 73.5100 | 76.1800 | 73.5100 | 74.5600 | +0.634% | 10 | 3,507 | -45.601% |
| 2026-04-28 | 73.5000 | 74.3700 | 71.8100 | 74.0900 | -4.940% | 26 | 3,514 | -45.256% |
| 2026-04-27 | 78.0000 | 78.0000 | 76.6300 | 77.9400 | -1.104% | 5 | 3,515 | -47.960% |
| 2026-04-24 | 74.2500 | 78.8800 | 74.2500 | 78.8100 | +13.103% | 6 | 3,516 | -48.534% |
| 2026-04-23 | 71.4500 | 73.3000 | 69.6800 | 69.6800 | -4.548% | 19 | 3,518 | -41.791% |
| 2026-04-22 | 68.8600 | 73.0000 | 68.8600 | 73.0000 | +11.365% | 7 | 3,519 | -44.438% |
| 2026-04-21 | 66.8500 | 67.6900 | 64.7100 | 65.5500 | -0.107% | 96 | 3,522 | -38.124% |
| 2026-04-20 | 66.5500 | 66.5500 | 64.8000 | 65.6200 | -2.438% | 17 | 3,585 | -38.190% |
| 2026-04-17 | 66.5000 | 67.8100 | 66.5000 | 67.2600 | +9.776% | 28 | 3,588 | -39.697% |
| 2026-04-16 | 60.2700 | 63.3000 | 58.7100 | 61.2700 | +2.492% | 19 | 3,600 | -33.801% |
| 2026-04-15 | 53.1800 | 59.7800 | 53.1800 | 59.7800 | +12.073% | 221 | 3,603 | -32.151% |
| 2026-04-14 | 48.7200 | 53.3400 | 48.7000 | 53.3400 | +19.382% | 153 | 3,608 | -23.960% |
| 2026-04-13 | 42.7200 | 44.9000 | 42.7200 | 44.6800 | +4.173% | 33 | 3,553 | -9.221% |
| 2026-04-10 | 43.4600 | 43.8000 | 42.8100 | 42.8900 | +0.374% | 51 | 3,570 | -5.433% |
| 2026-04-09 | 40.5000 | 42.7800 | 40.5000 | 42.7300 | +3.764% | 83 | 3,553 | -5.078% |
| 2026-04-08 | 41.5000 | 41.8500 | 39.8200 | 41.1800 | +29.905% | 91 | 3,513 | -1.506% |
| 2026-04-07 | 31.6900 | 32.4000 | 29.8500 | 31.7000 | -4.056% | 98 | 3,456 | +27.950% |
| 2026-04-06 | 33.4500 | 33.7600 | 31.7900 | 33.0400 | +4.689% | 655 | 3,390 | +22.760% |
| 2026-04-02 | 28.2200 | 32.1900 | 27.7700 | 31.5600 | -2.291% | 89 | 3,247 | +28.517% |
| 2026-04-01 | 30.8000 | 33.5200 | 30.8000 | 32.3000 | +12.192% | 51 | 3,247 | +25.573% |
| 2026-03-31 | 26.0000 | 29.0400 | 25.3400 | 28.7900 | +22.929% | 62 | 3,211 | +40.882% |
| 2026-03-30 | 25.4800 | 25.4800 | 22.6800 | 23.4200 | -7.063% | 53 | 3,191 | +73.185% |
| 2026-03-27 | 28.0300 | 28.0600 | 25.2000 | 25.2000 | -14.721% | 133 | 3,179 | +60.952% |
| 2026-03-26 | 32.5200 | 32.5200 | 29.5500 | 29.5500 | -17.041% | 53 | 3,119 | +37.259% |
| 2026-03-25 | 36.2900 | 36.2900 | 35.6200 | 35.6200 | +5.229% | 5 | 3,104 | +13.869% |
| 2026-03-24 | 33.6600 | 34.8800 | 33.3300 | 33.8500 | -5.182% | 60 | 3,106 | +19.823% |
| 2026-03-23 | 37.0000 | 38.5600 | 34.8500 | 35.7000 | +6.695% | 330 | 3,082 | +13.613% |
| 2026-03-20 | 36.5000 | 37.0500 | 32.9800 | 33.4600 | -14.007% | 52 | 2,988 | +21.219% |
| 2026-03-19 | 37.0000 | 38.9100 | 37.0000 | 38.9100 | -1.643% | 37 | 2,968 | +4.241% |
| 2026-03-18 | 41.7100 | 41.9200 | 39.5600 | 39.5600 | -5.944% | 86 | 2,951 | +2.528% |
| 2026-03-17 | 42.6200 | 42.6200 | 42.0600 | 42.0600 | +0.358% | 14 | 2,870 | -3.566% |
| 2026-03-16 | 40.9900 | 42.2500 | 40.9900 | 41.9100 | +3.686% | 142 | 2,868 | -3.221% |
| 2026-03-13 | 42.8100 | 42.8100 | 39.8000 | 40.4200 | -5.495% | 6 | 2,784 | +0.346% |
| 2026-03-12 | 42.7800 | 42.7900 | 42.7700 | 42.7700 | -6.656% | 4 | 2,780 | -5.167% |
| 2026-03-11 | 46.4400 | 46.4500 | 45.6300 | 45.8200 | -1.101% | 35 | 2,780 | -11.480% |
| 2026-03-10 | 48.3100 | 48.4200 | 46.3300 | 46.3300 | -1.426% | 4 | 2,760 | -12.454% |
| 2026-03-09 | 40.8200 | 48.0700 | 39.7000 | 47.0000 | +9.277% | 130 | 2,759 | -13.702% |
| 2026-03-06 | 42.5000 | 44.5900 | 42.5000 | 43.0100 | -2.250% | 55 | 2,789 | -5.696% |
| 2026-03-05 | 47.1500 | 47.1500 | 44.0000 | 44.0000 | -6.918% | 110 | 2,754 | -7.818% |
| 2026-03-04 | 42.9500 | 47.2700 | 42.9500 | 47.2700 | +11.538% | 4 | 2,699 | -14.195% |
| 2026-03-03 | 41.2600 | 42.3800 | 40.2000 | 42.3800 | -8.860% | 171 | 2,711 | -4.294% |
| 2026-03-02 | 43.9000 | 46.6000 | 43.9000 | 46.5000 | +1.773% | 46 | 2,733 | -12.774% |
| 2026-02-27 | 45.0000 | 45.6900 | 45.0000 | 45.6900 | +1.533% | 15 | 2,733 | -11.228% |
| 2026-02-26 | 47.1000 | 47.1500 | 43.8600 | 45.0000 | -11.014% | 20 | 2,742 | -9.867% |
| 2026-02-25 | 50.3000 | 50.7000 | 50.3000 | 50.5700 | +8.079% | 130 | 2,729 | -19.794% |
| 2026-02-24 | 45.5300 | 46.7900 | 44.0000 | 46.7900 | +9.118% | 124 | 2,729 | -13.315% |
| 2026-02-23 | 44.5000 | 44.5000 | 42.3300 | 42.8800 | -7.086% | 226 | 2,787 | -5.410% |
| 2026-02-20 | 42.5000 | 47.2000 | 42.5000 | 46.1500 | +5.873% | 5 | 2,689 | -12.113% |
| 2026-02-19 | 43.8300 | 43.8300 | 43.1400 | 43.5900 | -5.629% | 12 | 2,690 | -6.951% |
| 2026-02-18 | 46.1900 | 46.1900 | 46.1900 | 46.1900 | +7.194% | 1 | 2,689 | -12.189% |
| 2026-02-17 | 43.3400 | 43.3400 | 41.4700 | 43.0900 | -5.546% | 24 | 2,690 | -5.871% |
| 2026-02-13 | 44.3600 | 45.6200 | 44.3600 | 45.6200 | +3.611% | 291 | 2,694 | -11.092% |
| 2026-02-12 | 50.6200 | 50.6200 | 43.7000 | 44.0300 | -11.940% | 23 | 2,694 | -7.881% |
| 2026-02-11 | 49.1000 | 50.0000 | 48.0000 | 50.0000 | +1.194% | 49 | 2,704 | -18.880% |
| 2026-02-10 | 49.4100 | 49.4100 | 49.4100 | 49.4100 | -2.870% | 2 | 2,664 | -17.911% |
| 2026-02-09 | 49.7900 | 50.9200 | 49.7900 | 50.8700 | +6.467% | 101 | 2,665 | -20.267% |
| 2026-02-06 | 45.0000 | 47.7800 | 45.0000 | 47.7800 | +7.734% | 320 | 2,616 | -15.111% |
| 2026-02-05 | 44.3700 | 46.0700 | 42.6900 | 44.3500 | -7.604% | 83 | 2,388 | -8.546% |
| 2026-02-04 | 49.2000 | 49.2000 | 45.8100 | 48.0000 | -9.434% | 26 | 2,370 | -15.500% |
| 2026-02-03 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -10.154% | 13 | 2,391 | -23.472% |
| 2026-02-02 | 59.6000 | 59.6000 | 58.9900 | 58.9900 | +3.491% | 12 | 2,382 | -31.243% |
| 2026-01-30 | 57.6100 | 57.6100 | 55.7100 | 57.0000 | -4.040% | 6 | 2,392 | -28.842% |
| 2026-01-29 | 61.2500 | 61.2500 | 56.0000 | 59.4000 | -7.303% | 614 | 2,391 | -31.717% |
| 2026-01-28 | 64.9300 | 65.0700 | 63.8700 | 64.0800 | +3.023% | 26 | 2,895 | -36.704% |
| 2026-01-27 | 60.0400 | 62.4300 | 60.0400 | 62.2000 | +5.639% | 36 | 2,912 | -34.791% |
| 2026-01-26 | 58.9000 | 58.9000 | 58.8000 | 58.8800 | +4.342% | 12 | 2,887 | -31.114% |
| 2026-01-23 | 56.4900 | 56.4900 | 56.3000 | 56.4300 | +2.117% | 204 | 2,897 | -28.123% |
| 2026-01-22 | 55.4000 | 55.6700 | 55.2600 | 55.2600 | +0.729% | 5 | 2,895 | -26.602% |
| 2026-01-21 | 49.9400 | 54.8600 | 49.9400 | 54.8600 | +9.918% | 9 | 2,897 | -26.066% |
| 2026-01-20 | 51.7000 | 53.2600 | 49.9100 | 49.9100 | -12.285% | 18 | 2,902 | -18.734% |
| 2026-01-16 | 57.0200 | 57.0200 | 56.9000 | 56.9000 | -1.489% | 202 | 2,856 | -28.717% |
| 2026-01-15 | 57.8700 | 57.8700 | 57.7600 | 57.7600 | +6.805% | 2 | 2,856 | -29.778% |
| 2026-01-14 | 55.4700 | 56.3900 | 54.0800 | 54.0800 | -8.230% | 17 | 2,856 | -25.000% |
| 2026-01-13 | 58.4700 | 60.9000 | 58.4700 | 58.9300 | -3.235% | 20 | 2,855 | -31.173% |
| 2026-01-12 | 59.6500 | 61.0000 | 59.6500 | 60.9000 | +0.396% | 23 | 2,861 | -33.399% |
| 2026-01-09 | 57.4700 | 60.6600 | 57.4700 | 60.6600 | +7.725% | 17 | 2,857 | -33.136% |
| 2026-01-08 | 55.7700 | 56.3100 | 55.7700 | 56.3100 | -4.511% | 3 | 2,871 | -27.970% |
| 2026-01-07 | 58.1800 | 61.0000 | 58.1800 | 58.9700 | +0.170% | 34 | 2,870 | -31.219% |
| 2026-01-06 | 58.1800 | 58.8700 | 58.1800 | 58.8700 | +6.072% | 18 | 2,865 | -31.102% |
| 2026-01-05 | 55.3000 | 56.0100 | 54.9000 | 55.5000 | +6.322% | 44 | 2,862 | -26.919% |
| 2026-01-02 | 56.1000 | 57.1000 | 51.4500 | 52.2000 | -2.247% | 24 | 2,880 | -22.299% |
| 2025-12-31 | 56.0000 | 56.0000 | 53.4000 | 53.4000 | -6.118% | 129 | 2,966 | -24.045% |
| 2025-12-30 | 56.4400 | 57.0000 | 56.4100 | 56.8800 | -0.958% | 45 | 2,966 | -28.692% |
| 2025-12-29 | 56.4500 | 57.4300 | 56.0000 | 57.4300 | -3.479% | 112 | 2,948 | -29.375% |
| 2025-12-26 | 60.1000 | 60.1000 | 58.8500 | 59.5000 | +0.847% | 70 | 2,916 | -31.832% |
| 2025-12-24 | 58.7300 | 59.4500 | 58.7300 | 59.0000 | +1.375% | 5 | 2,969 | -31.254% |
| 2025-12-23 | 57.0000 | 58.4000 | 56.5000 | 58.2000 | +2.591% | 20 | 2,969 | -30.309% |
| 2025-12-22 | 59.0000 | 59.0000 | 56.5500 | 56.7300 | +3.333% | 145 | 2,977 | -28.503% |
| 2025-12-19 | 53.8900 | 54.9000 | 53.8900 | 54.9000 | +3.781% | 5 | 2,933 | -26.120% |
| 2025-12-18 | 52.5400 | 53.4200 | 51.2800 | 52.9000 | +10.208% | 7 | 2,931 | -23.327% |
| 2025-12-17 | 52.5500 | 52.5500 | 48.0000 | 48.0000 | -12.329% | 20 | 2,931 | -15.500% |
| 2025-12-16 | 51.2900 | 54.7500 | 51.2900 | 54.7500 | +1.389% | 6 | 2,926 | -25.918% |
| 2025-12-15 | 55.2400 | 55.5600 | 54.0000 | 54.0000 | -6.412% | 8 | 2,926 | -24.889% |
| 2025-12-12 | 61.6500 | 61.6500 | 55.7900 | 57.7000 | -9.773% | 38 | 2,923 | -29.705% |
| 2025-12-11 | 64.0600 | 64.0600 | 59.6300 | 63.9500 | -2.664% | 32 | 2,900 | -36.575% |
| 2025-12-10 | 63.8000 | 66.0600 | 62.7800 | 65.7000 | +1.577% | 531 | 2,884 | -38.265% |
| 2025-12-09 | 64.4900 | 65.8700 | 64.3600 | 64.6800 | +2.261% | 12 | 2,458 | -37.291% |
| 2025-12-08 | 66.7000 | 66.7000 | 63.1400 | 63.2500 | -2.872% | 210 | 2,463 | -35.874% |
| 2025-12-05 | 65.0000 | 66.5000 | 64.8000 | 65.1200 | +3.201% | 40 | 2,445 | -37.715% |
| 2025-12-04 | 62.5500 | 63.1000 | 62.3000 | 63.1000 | -1.066% | 9 | 2,437 | -35.721% |
| 2025-12-03 | 61.1000 | 63.9300 | 61.1000 | 63.7800 | +0.950% | 77 | 2,430 | -36.406% |
| 2025-12-02 | 62.6100 | 63.5500 | 62.4900 | 63.1800 | +5.564% | 21 | 2,397 | -35.802% |
| 2025-12-01 | 57.3500 | 60.9600 | 57.3000 | 59.8500 | -2.094% | 14 | 2,401 | -32.231% |
| 2025-11-28 | 61.0000 | 61.1300 | 61.0000 | 61.1300 | +2.947% | 3 | 2,397 | -33.650% |
| 2025-11-26 | 59.3000 | 60.2000 | 57.4700 | 59.3800 | +5.153% | 11 | 2,400 | -31.694% |
| 2025-11-25 | 54.5400 | 56.9300 | 52.4600 | 56.4700 | +0.089% | 22 | 2,400 | -28.174% |
| 2025-11-24 | 53.8000 | 56.4200 | 53.8000 | 56.4200 | +10.217% | 853 | 2,398 | -28.111% |
| 2025-11-21 | 48.7500 | 51.1900 | 46.0000 | 51.1900 | +3.039% | 27 | 1,613 | -20.766% |
| 2025-11-20 | 59.5000 | 60.5000 | 49.6000 | 49.6800 | -8.508% | 34 | 1,616 | -18.357% |
| 2025-11-18 | 55.1000 | 55.1000 | 52.5200 | 54.3000 | -5.893% | 55 | 1,613 | -25.304% |
| 2025-11-17 | 60.4100 | 60.4100 | 56.0000 | 57.7000 | -5.719% | 10 | 1,584 | -29.705% |
| 2025-11-14 | 55.0000 | 62.0000 | 53.7200 | 61.2000 | +2.650% | 16 | 1,578 | -33.725% |
| 2025-11-13 | 64.0300 | 64.0300 | 59.2000 | 59.6200 | -9.953% | 20 | 1,579 | -31.969% |
| 2025-11-12 | 66.8000 | 66.8000 | 65.5800 | 66.2100 | -2.604% | 24 | 1,579 | -38.740% |
| 2025-11-11 | 65.7100 | 67.9800 | 65.7100 | 67.9800 | +4.344% | 603 | 1,516 | -40.335% |
| 2025-11-10 | 65.5700 | 66.9000 | 64.6700 | 65.1500 | +9.019% | 20 | 1,023 | -37.744% |
| 2025-11-07 | 60.0000 | 60.0000 | 55.6000 | 59.7600 | -5.756% | 35 | 1,019 | -32.129% |
| 2025-11-06 | 65.0000 | 65.5000 | 61.5000 | 63.4100 | -8.512% | 16 | 1,011 | -36.035% |
| 2025-11-05 | 67.7900 | 70.3400 | 67.7900 | 69.3100 | +4.226% | 15 | 999 | -41.480% |
| 2025-11-04 | 70.0000 | 71.5700 | 66.5000 | 66.5000 | -10.534% | 62 | 996 | -39.008% |
| 2025-11-03 | 76.0000 | 76.6400 | 73.8500 | 74.3300 | +0.923% | 40 | 955 | -45.433% |
| 2025-10-31 | 75.0000 | 75.5600 | 71.5100 | 73.6500 | +1.029% | 112 | 955 | -44.929% |
| 2025-10-30 | 73.9700 | 73.9700 | 70.8300 | 72.9000 | -4.331% | 98 | 926 | -44.362% |
| 2025-10-29 | 76.8000 | 76.8000 | 73.3800 | 76.2000 | +2.737% | 36 | 856 | -46.772% |
| 2025-10-28 | 71.5000 | 74.8900 | 71.5000 | 74.1700 | +5.957% | 134 | 829 | -45.315% |
| 2025-10-27 | 68.0000 | 70.0000 | 67.9900 | 70.0000 | +11.625% | 40 | 794 | -42.057% |
| 2025-10-24 | 61.3500 | 62.7100 | 61.3300 | 62.7100 | +6.360% | 21 | 794 | -35.321% |
| 2025-10-23 | 58.9600 | 58.9600 | 58.9600 | 58.9600 | +6.234% | 14 | 786 | -31.208% |
| 2025-10-22 | 58.0600 | 58.6200 | 55.5000 | 55.5000 | -6.424% | 17 | 786 | -26.919% |
| 2025-10-21 | 59.4800 | 59.4800 | 59.3100 | 59.3100 | +1.506% | 2 | 772 | -31.614% |
| 2025-10-20 | 58.4300 | 58.4300 | 58.4300 | 58.4300 | +5.260% | 8 | 771 | -30.584% |
| 2025-10-17 | 55.3800 | 55.5100 | 55.3800 | 55.5100 | -4.293% | 2 | 779 | -26.932% |
| 2025-10-16 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +10.645% | 1 | 777 | -30.069% |
| 2025-10-15 | 55.5500 | 55.5500 | 52.4200 | 52.4200 | -5.191% | 511 | 778 | -22.625% |
| 2025-10-14 | 55.2900 | 55.2900 | 55.2900 | 55.2900 | +0.655% | 5 | 1,177 | -26.641% |
| 2025-10-13 | 54.3100 | 54.9300 | 53.1500 | 54.9300 | +7.222% | 8 | 1,180 | -26.161% |
| 2025-10-10 | 53.5900 | 53.5900 | 51.2300 | 51.2300 | -13.169% | 7 | 1,174 | -20.828% |
| 2025-10-09 | 59.8600 | 60.3000 | 59.0000 | 59.0000 | +5.432% | 10 | 1,167 | -31.254% |
| 2025-10-07 | 55.9500 | 55.9600 | 55.9500 | 55.9600 | -4.489% | 2 | 1,164 | -27.520% |
| 2025-10-06 | 57.0000 | 58.5900 | 57.0000 | 58.5900 | +3.552% | 6 | 1,164 | -30.773% |
| 2025-10-03 | 56.5800 | 56.5800 | 56.5800 | 56.5800 | +0.766% | 1 | 1,164 | -28.314% |
| 2025-10-02 | 56.0700 | 56.1500 | 56.0700 | 56.1500 | +9.818% | 10 | 1,164 | -27.765% |
| 2025-09-30 | 49.8500 | 51.6700 | 49.8500 | 51.1300 | -2.610% | 3 | 1,162 | -20.673% |
| 2025-09-29 | 53.4600 | 53.7600 | 52.4000 | 52.5000 | +5.464% | 4 | 1,160 | -22.743% |
| 2025-09-26 | 50.6300 | 50.6300 | 49.7800 | 49.7800 | +0.343% | 3 | 1,160 | -18.521% |
| 2025-09-25 | 48.3900 | 49.7100 | 48.3900 | 49.6100 | -9.322% | 6 | 1,159 | -18.242% |
| 2025-09-22 | 54.7100 | 54.7100 | 54.7100 | 54.7100 | +6.233% | 1 | 1,159 | -25.864% |
| 2025-09-19 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +4.717% | 10 | 1,160 | -21.243% |
| 2025-09-18 | 49.1800 | 49.1800 | 49.1800 | 49.1800 | +8.565% | 1 | 1,170 | -17.527% |
| 2025-09-17 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -1.629% | 26 | 1,169 | -10.464% |
| 2025-09-15 | 45.4800 | 46.0500 | 45.4800 | 46.0500 | +7.243% | 36 | 1,195 | -11.922% |
| 2025-09-12 | 42.9500 | 43.3500 | 42.9400 | 42.9400 | +4.681% | 102 | 1,159 | -5.543% |
| 2025-09-11 | 41.0200 | 41.0200 | 41.0200 | 41.0200 | +3.091% | 10 | 1,110 | -1.121% |
| 2025-09-09 | 39.4400 | 39.7900 | 39.4400 | 39.7900 | +0.176% | 50 | 1,106 | +1.935% |
| 2025-09-08 | 39.4600 | 39.7200 | 39.4600 | 39.7200 | +9.815% | 2 | 1,078 | +2.115% |
| 2025-09-04 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | -1.819% | 2 | 1,078 | +12.137% |
| 2025-08-26 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -7.877% | 5 | 1,083 | +10.098% |
| 2025-08-18 | 40.1700 | 40.2300 | 39.9900 | 39.9900 | -5.684% | 7 | 1,083 | +1.425% |
| 2025-08-13 | 42.3600 | 42.4000 | 42.3600 | 42.4000 | +5.551% | 2 | 1,088 | -4.340% |
| 2025-08-08 | 40.1700 | 40.1700 | 40.1700 | 40.1700 | +13.475% | 1 | 1,089 | +0.971% |
| 2025-08-04 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +10.763% | 1 | 1,090 | +14.576% |
| 2025-08-01 | 32.1400 | 32.1400 | 31.9600 | 31.9600 | -16.510% | 28 | 1,090 | +26.909% |
| 2025-07-25 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | -0.104% | 5 | 1,090 | +5.956% |
| 2025-07-21 | 38.2800 | 38.5300 | 38.2800 | 38.3200 | +11.949% | 28 | 1,090 | +5.846% |
| 2025-07-09 | 34.4000 | 34.4000 | 34.2300 | 34.2300 | +6.107% | 2 | 1,090 | +18.493% |
| 2025-07-01 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -2.508% | 5 | 1,091 | +25.728% |
| 2025-06-30 | 33.7200 | 33.7200 | 33.0900 | 33.0900 | +0.792% | 20 | 1,091 | +22.575% |
| 2025-06-27 | 32.1200 | 33.2100 | 32.1200 | 32.8300 | +4.454% | 4 | 1,101 | +23.546% |
| 2025-06-26 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | +17.014% | 1 | 1,102 | +29.049% |
| 2025-06-20 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +1.665% | 120 | 1,101 | +51.005% |
| 2025-06-18 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +1.110% | 1 | 1,160 | +53.520% |
| 2025-06-17 | 27.0700 | 27.0800 | 25.9500 | 26.1300 | -4.947% | 197 | 1,160 | +55.224% |
| 2025-06-12 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | +0.659% | 5 | 1,169 | +47.545% |
| 2025-06-11 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -2.220% | 5 | 1,169 | +48.517% |
| 2025-06-10 | 27.8300 | 27.9300 | 27.7600 | 27.9300 | +1.527% | 4 | 1,169 | +45.220% |
| 2025-06-09 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | -0.326% | 2 | 1,170 | +47.437% |
| 2025-06-05 | 26.9800 | 27.6000 | 26.9800 | 27.6000 | +4.269% | 16 | 1,170 | +46.957% |
| 2025-06-04 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -0.038% | 2 | 1,184 | +53.230% |
| 2025-06-03 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +8.082% | 1 | 1,184 | +53.172% |
| 2025-05-29 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.196% | 4 | 1,184 | +65.551% |
| 2025-05-28 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +3.555% | 1 | 1,180 | +61.916% |
| 2025-05-22 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | -6.458% | 2 | 1,179 | +67.673% |
| 2025-05-19 | 25.4500 | 25.8600 | 25.4500 | 25.8600 | +4.023% | 4 | 1,178 | +56.845% |
| 2025-05-16 | 24.9700 | 24.9700 | 24.8600 | 24.8600 | -4.200% | 4 | 1,177 | +63.154% |
| 2025-05-15 | 24.5000 | 25.9500 | 24.5000 | 25.9500 | +2.165% | 3 | 1,178 | +56.301% |
| 2025-05-14 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +4.959% | 1 | 1,177 | +59.685% |
| 2025-05-13 | 23.9000 | 24.2000 | 23.8900 | 24.2000 | +9.453% | 221 | 1,176 | +67.603% |
| 2025-05-12 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | +25.057% | 2 | 1,367 | +83.446% |
| 2025-05-08 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +14.880% | 50 | 1,369 | +129.412% |
| 2025-05-06 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -6.953% | 50 | 1,369 | +163.548% |
| 2025-05-02 | 15.7900 | 16.5400 | 15.7800 | 16.5400 | +12.288% | 24 | 1,369 | +145.224% |
| 2025-05-01 | 14.8100 | 14.8100 | 14.7300 | 14.7300 | +16.905% | 100 | 1,371 | +175.356% |
| 2025-04-30 | 12.6000 | 12.6000 | 12.5900 | 12.6000 | +8.714% | 58 | 1,371 | +221.905% |
| 2025-04-28 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -1.946% | 2 | 1,342 | +249.957% |
| 2025-04-25 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +7.945% | 2 | 1,342 | +243.147% |
| 2025-04-24 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | +4.986% | 2 | 1,342 | +270.411% |
| 2025-04-23 | 10.0600 | 10.4300 | 10.0600 | 10.4300 | +33.547% | 6 | 1,342 | +288.878% |
| 2025-04-22 | 7.7900 | 7.8100 | 7.7900 | 7.8100 | +7.724% | 3 | 1,346 | +419.334% |
| 2025-04-17 | 7.0500 | 19.4500 | 7.0500 | 7.2500 | -11.043% | 3 | 1,342 | +459.448% |
| 2025-04-16 | 8.1000 | 8.2400 | 7.9600 | 8.1500 | -17.006% | 1,019 | 1,342 | +397.669% |
| 2025-04-15 | 9.7800 | 9.8200 | 9.7800 | 9.8200 | +0.204% | 4 | 839 | +313.035% |
| 2025-04-09 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | +88.462% | 2 | 839 | +313.878% |
| 2025-04-07 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | -38.679% | 3 | 839 | +680.000% |
| 2025-04-03 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -19.315% | 2 | 839 | +378.302% |
| 2025-03-31 | 9.4100 | 10.5100 | 9.4100 | 10.5100 | -7.319% | 5 | 841 | +285.918% |
| 2025-03-28 | 11.3700 | 11.4000 | 11.3400 | 11.3400 | -16.679% | 768 | 843 | +257.672% |
| 2025-03-27 | 13.6500 | 14.4100 | 12.8000 | 13.6100 | -5.486% | 14 | 541 | +198.016% |
| 2025-03-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -13.253% | 250 | 539 | +181.667% |
| 2025-03-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +7.028% | 4 | 315 | +144.337% |
| 2025-03-24 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +18.851% | 11 | 317 | +161.509% |
| 2025-03-21 | 13.1100 | 13.1100 | 13.0500 | 13.0500 | -2.902% | 6 | 317 | +210.805% |
| 2025-03-19 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -4.478% | 1 | 316 | +201.786% |
| 2025-03-14 | 13.8300 | 14.0700 | 13.8300 | 14.0700 | +7.241% | 8 | 315 | +188.273% |
| 2025-03-13 | 12.1300 | 13.1200 | 12.1200 | 13.1200 | -6.286% | 182 | 311 | +209.146% |
| 2025-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.845% | 100 | 311 | +189.714% |
| 2025-03-10 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -33.287% | 4 | 211 | +181.471% |
| 2025-02-28 | 21.1000 | 21.6000 | 21.1000 | 21.6000 | +4.096% | 310 | 207 | +87.778% |
| 2025-02-27 | 23.9700 | 23.9700 | 20.7500 | 20.7500 | -14.644% | 6 | 64 | +95.470% |
| 2025-02-25 | 25.1200 | 25.1200 | 24.3100 | 24.3100 | -14.612% | 2 | 59 | +66.845% |
| 2025-02-24 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | -6.961% | 1 | 59 | +42.466% |
| 2025-02-21 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -12.845% | 2 | 60 | +32.549% |
| 2025-02-20 | 35.1600 | 35.1600 | 33.9400 | 35.1100 | +9.343% | 4 | 60 | +15.523% |
| 2025-02-06 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | +3.414% | 2 | 62 | +26.316% |
| 2025-02-05 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +2.475% | 1 | 60 | +30.628% |
| 2025-01-30 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +6.992% | 1 | 59 | +33.861% |
| 2025-01-27 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -11.027% | 4 | 59 | +43.220% |
| 2025-01-21 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | +19.797% | 3 | 55 | +27.427% |
| 2025-01-10 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -9.626% | 32 | 55 | +52.653% |
| 2025-01-08 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -2.681% | 2 | 64 | +37.959% |
| 2025-01-07 | 29.6100 | 30.2100 | 28.8400 | 30.2100 | -18.063% | 6 | 64 | +34.260% |
| 2024-12-24 | 37.3900 | 37.3900 | 36.8700 | 36.8700 | +6.653% | 4 | 62 | +10.008% |
| 2024-12-23 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | +4.758% | 1 | 62 | +17.327% |
| 2024-12-19 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -21.986% | 4 | 61 | +22.909% |
| 2024-12-18 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +13.405% | 6 | 61 | -4.113% |
| 2024-12-12 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +24.044% | 1 | 55 | +8.740% |
| 2024-11-08 | 30.0500 | 30.1100 | 29.9900 | 30.0700 | +26.878% | 96 | 55 | +34.885% |
| 2024-10-23 | 23.4500 | 23.7000 | 23.4500 | 23.7000 | +0.169% | 4 | 31 | +71.139% |
| 2024-10-22 | 23.7400 | 23.7400 | 23.6600 | 23.6600 | +1.328% | 2 | 31 | +71.429% |
| 2024-10-11 | 23.4100 | 23.4100 | 23.3500 | 23.3500 | -2.055% | 8 | 31 | +73.704% |
| 2024-10-09 | 23.8700 | 23.8700 | 23.8400 | 23.8400 | +9.609% | 2 | 31 | +70.134% |
| 2024-09-30 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +10.350% | 16 | 32 | +86.483% |
| 2024-09-23 | 19.6700 | 19.7600 | 19.6700 | 19.7100 | +15.941% | 3 | 16 | +105.784% |
| 2024-09-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -11.227% | 1 | 15 | +138.588% |
| 2024-08-19 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +22.756% | 4 | 16 | +111.802% |
| 2024-08-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +11.429% | 6 | 17 | +160.000% |
| 2024-08-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +13.821% | 1 | 17 | +189.714% |
| 2024-08-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.865% | 1 | 16 | +229.756% |
| 2024-08-06 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +15.584% | 1 | 16 | +203.820% |
| 2024-08-05 | 12.5000 | 12.5000 | 11.5500 | 11.5500 | -23.000% | 12 | 15 | +251.169% |
| 2024-08-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -31.319% | 2 | 10 | +170.400% |
| 2024-07-31 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +4.849% | 1 | 10 | +85.714% |
| 2024-07-29 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -34.906% | 1 | 10 | +94.719% |
| 2024-07-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +14.695% | 1 | 10 | +26.750% |
| 2024-06-20 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +4.808% | 1 | 10 | +45.376% |
| 2024-06-17 | 25.2200 | 26.6200 | 25.2200 | 26.6200 | +11.849% | 3 | 10 | +52.367% |
| 2024-06-13 | 24.2900 | 24.2900 | 23.8000 | 23.8000 | +43.720% | 2 | 9 | +70.420% |
| 2024-05-14 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | 0.000% | 3 | 9 | +144.928% |