QQQ261218C00625000
QQQ Dec 18 2026 625.00 Call
optionOPRA
EODNov 5, 2026
44.16USD-42.605%(-32.78)34Vol2,260OI
QQQ261218C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.4700 | 58.5100 | 44.0100 | 44.1600 | -42.605% | 34 | 2,329 | 0.000% |
| 2026-11-04 | 81.8000 | 81.8000 | 76.9400 | 76.9400 | +7.278% | 4 | 2,330 | -42.605% |
| 2026-11-03 | 71.5900 | 74.0400 | 71.5900 | 71.7200 | +0.406% | 129 | 2,328 | -38.427% |
| 2026-11-02 | 80.1500 | 80.1500 | 70.8900 | 71.4300 | -4.185% | 14 | 2,324 | -38.177% |
| 2026-10-30 | 80.7600 | 80.7600 | 72.3100 | 74.5500 | -22.962% | 3 | 2,324 | -40.765% |
| 2026-10-29 | 97.0000 | 97.0000 | 96.7700 | 96.7700 | -12.163% | 5 | 2,322 | -54.366% |
| 2026-10-28 | 104.1900 | 110.1700 | 104.1900 | 110.1700 | +6.764% | 9 | 2,328 | -59.916% |
| 2026-10-27 | 99.8000 | 103.2900 | 99.6900 | 103.1900 | +5.825% | 4 | 2,328 | -57.205% |
| 2026-10-26 | 98.3500 | 98.3500 | 96.7400 | 97.5100 | +4.816% | 7 | 2,325 | -54.712% |
| 2026-10-23 | 90.7400 | 93.1300 | 90.6800 | 93.0300 | -0.449% | 12 | 2,321 | -52.531% |
| 2026-10-22 | 93.4500 | 93.4500 | 93.4500 | 93.4500 | -15.545% | 15 | 2,321 | -52.745% |
| 2026-10-21 | 110.6500 | 110.6500 | 110.6500 | 110.6500 | +2.949% | 1 | 2,340 | -60.090% |
| 2026-10-19 | 103.7500 | 107.4800 | 103.7500 | 107.4800 | +11.552% | 5 | 2,339 | -58.913% |
| 2026-10-16 | 106.5000 | 106.5000 | 96.3500 | 96.3500 | -10.746% | 107 | 2,390 | -54.167% |
| 2026-10-15 | 107.9500 | 107.9500 | 107.9500 | 107.9500 | -6.779% | 2 | 2,393 | -59.092% |
| 2026-10-14 | 119.4000 | 119.6600 | 115.8000 | 115.8000 | -6.075% | 5 | 2,396 | -61.865% |
| 2026-10-13 | 124.0000 | 124.2000 | 122.7400 | 123.2900 | -5.110% | 11 | 2,399 | -64.182% |
| 2026-10-12 | 129.9300 | 129.9300 | 129.9300 | 129.9300 | -0.338% | 1 | 2,398 | -66.012% |
| 2026-10-08 | 130.3700 | 130.3700 | 130.3700 | 130.3700 | -7.289% | 2 | 2,398 | -66.127% |
| 2026-10-07 | 139.7400 | 140.6200 | 139.7400 | 140.6200 | -2.123% | 37 | 2,398 | -68.596% |
| 2026-10-06 | 144.2700 | 144.2700 | 143.6400 | 143.6700 | +3.271% | 9 | 2,400 | -69.263% |
| 2026-10-05 | 136.5700 | 139.1200 | 136.5700 | 139.1200 | +4.531% | 6 | 2,400 | -68.258% |
| 2026-10-02 | 133.0900 | 133.0900 | 133.0900 | 133.0900 | +4.066% | 2 | 2,400 | -66.819% |
| 2026-10-01 | 123.8200 | 127.8900 | 123.8200 | 127.8900 | +1.243% | 7 | 2,400 | -65.470% |
| 2026-09-23 | 125.8100 | 126.3200 | 125.8100 | 126.3200 | -4.556% | 7 | 2,479 | -65.041% |
| 2026-09-22 | 130.0000 | 132.3500 | 130.0000 | 132.3500 | +3.585% | 61 | 2,428 | -66.634% |
| 2026-09-21 | 125.0000 | 127.7700 | 124.9900 | 127.7700 | +20.515% | 9 | 2,428 | -65.438% |
| 2026-09-18 | 103.5000 | 106.1000 | 103.5000 | 106.0200 | +2.218% | 73 | 2,364 | -58.347% |
| 2026-09-17 | 103.7200 | 103.7200 | 103.7200 | 103.7200 | +3.668% | 1 | 2,367 | -57.424% |
| 2026-09-16 | 98.8800 | 100.0500 | 98.8800 | 100.0500 | +5.963% | 2 | 2,371 | -55.862% |
| 2026-09-15 | 95.6200 | 95.6200 | 94.4200 | 94.4200 | -4.200% | 4 | 2,372 | -53.230% |
| 2026-09-14 | 95.6000 | 98.5600 | 95.6000 | 98.5600 | -6.365% | 3 | 2,372 | -55.195% |
| 2026-09-11 | 105.2600 | 105.2600 | 105.2600 | 105.2600 | +6.013% | 2 | 2,377 | -58.047% |
| 2026-09-10 | 99.3500 | 99.3500 | 99.1300 | 99.2900 | -8.488% | 15 | 2,374 | -55.524% |
| 2026-09-08 | 108.4800 | 108.5000 | 108.4800 | 108.5000 | +0.733% | 3 | 2,375 | -59.300% |
| 2026-09-03 | 107.7100 | 107.7100 | 107.7100 | 107.7100 | +2.581% | 2 | 2,377 | -59.001% |
| 2026-08-31 | 104.9700 | 105.0000 | 104.9700 | 105.0000 | -4.537% | 17 | 2,375 | -57.943% |
| 2026-08-27 | 110.5700 | 110.9200 | 108.5000 | 109.9900 | +3.950% | 31 | 2,381 | -59.851% |
| 2026-08-21 | 105.8100 | 105.8100 | 105.8100 | 105.8100 | +2.430% | 1 | 2,381 | -58.265% |
| 2026-08-20 | 103.3000 | 103.3000 | 103.3000 | 103.3000 | -6.920% | 3 | 2,384 | -57.251% |
| 2026-08-18 | 110.9800 | 110.9800 | 110.9800 | 110.9800 | -11.570% | 1 | 2,387 | -60.209% |
| 2026-08-17 | 125.5200 | 125.5200 | 125.5000 | 125.5000 | +3.038% | 2 | 2,388 | -64.813% |
| 2026-08-14 | 123.5300 | 123.5300 | 121.6700 | 121.8000 | -3.333% | 23 | 2,388 | -63.744% |
| 2026-08-13 | 123.6000 | 126.0000 | 123.6000 | 126.0000 | +6.825% | 2 | 2,389 | -64.952% |
| 2026-08-12 | 118.4500 | 118.4500 | 117.9500 | 117.9500 | +4.473% | 2 | 2,388 | -62.560% |
| 2026-08-11 | 112.9000 | 112.9000 | 112.9000 | 112.9000 | -3.380% | 2 | 2,390 | -60.886% |
| 2026-08-10 | 116.8500 | 116.8500 | 116.8500 | 116.8500 | -0.060% | 1 | 2,391 | -62.208% |
| 2026-08-07 | 116.9200 | 116.9200 | 116.9200 | 116.9200 | +5.600% | 2 | 2,391 | -62.231% |
| 2026-08-06 | 110.7200 | 110.7200 | 110.7200 | 110.7200 | -4.986% | 1 | 2,391 | -60.116% |
| 2026-08-05 | 117.1200 | 117.1200 | 116.5300 | 116.5300 | -2.892% | 2 | 2,397 | -62.104% |
| 2026-08-04 | 113.0000 | 121.1500 | 113.0000 | 120.0000 | +22.125% | 46 | 2,426 | -63.200% |
| 2026-08-03 | 99.0000 | 99.0000 | 98.2600 | 98.2600 | +9.166% | 12 | 2,437 | -55.058% |
| 2026-07-31 | 87.0800 | 90.0100 | 85.1300 | 90.0100 | +4.275% | 38 | 2,415 | -50.939% |
| 2026-07-30 | 85.7700 | 86.3200 | 85.7700 | 86.3200 | +21.835% | 2 | 2,453 | -48.842% |
| 2026-07-29 | 74.0000 | 83.9000 | 70.8500 | 70.8500 | -13.902% | 50 | 2,414 | -37.671% |
| 2026-07-28 | 80.0000 | 82.2900 | 77.8600 | 82.2900 | -5.152% | 6 | 2,412 | -46.336% |
| 2026-07-27 | 86.0400 | 86.7600 | 86.0400 | 86.7600 | -4.027% | 6 | 2,411 | -49.101% |
| 2026-07-24 | 92.3500 | 94.6900 | 89.7300 | 90.4000 | -8.223% | 20 | 2,417 | -51.150% |
| 2026-07-23 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -10.674% | 1 | 2,416 | -55.168% |
| 2026-07-21 | 110.5900 | 110.5900 | 110.2700 | 110.2700 | +10.469% | 9 | 2,419 | -59.953% |
| 2026-07-20 | 99.8200 | 99.8200 | 99.8200 | 99.8200 | -1.207% | 1 | 2,418 | -55.760% |
| 2026-07-17 | 97.7200 | 104.4300 | 97.7200 | 101.0400 | -7.599% | 11 | 2,422 | -56.295% |
| 2026-07-16 | 110.0000 | 110.0000 | 109.3500 | 109.3500 | -10.229% | 2 | 2,422 | -59.616% |
| 2026-07-15 | 121.8100 | 121.8100 | 121.8100 | 121.8100 | +0.495% | 1 | 2,423 | -63.747% |
| 2026-07-14 | 120.2700 | 121.2100 | 120.2700 | 121.2100 | +4.204% | 3 | 2,420 | -63.567% |
| 2026-07-13 | 116.3200 | 116.3200 | 116.3200 | 116.3200 | -8.395% | 1 | 2,419 | -62.036% |
| 2026-07-10 | 126.9800 | 126.9800 | 126.9800 | 126.9800 | +1.763% | 25 | 2,444 | -65.223% |
| 2026-07-09 | 124.7800 | 124.7800 | 124.7800 | 124.7800 | +10.513% | 1 | 2,444 | -64.610% |
| 2026-07-07 | 115.0000 | 115.0000 | 112.9100 | 112.9100 | -1.749% | 5 | 2,442 | -60.889% |
| 2026-07-02 | 120.9000 | 120.9000 | 114.9200 | 114.9200 | -13.496% | 11 | 2,449 | -61.573% |
| 2026-07-01 | 132.8500 | 132.8500 | 132.8500 | 132.8500 | -4.971% | 3 | 2,447 | -66.760% |
| 2026-06-30 | 139.8000 | 139.8000 | 139.8000 | 139.8000 | +14.977% | 1 | 2,447 | -68.412% |
| 2026-06-29 | 119.2900 | 121.5900 | 119.2900 | 121.5900 | +3.905% | 4 | 2,447 | -63.681% |
| 2026-06-26 | 118.1700 | 119.7000 | 117.0200 | 117.0200 | -3.846% | 7 | 2,450 | -62.263% |
| 2026-06-25 | 121.7000 | 121.7000 | 121.7000 | 121.7000 | +4.688% | 2 | 2,451 | -63.714% |
| 2026-06-24 | 122.0000 | 122.0000 | 116.2500 | 116.2500 | -6.484% | 28 | 2,446 | -62.013% |
| 2026-06-23 | 130.0000 | 130.0000 | 123.9700 | 124.3100 | -15.927% | 4 | 2,447 | -64.476% |
| 2026-06-22 | 147.8600 | 147.8600 | 147.8600 | 147.8600 | +1.232% | 1 | 2,447 | -70.134% |
| 2026-06-18 | 143.1100 | 146.0600 | 141.8700 | 146.0600 | +11.915% | 34 | 2,423 | -69.766% |
| 2026-06-17 | 138.3800 | 138.3800 | 130.5100 | 130.5100 | -4.051% | 2 | 2,425 | -66.164% |
| 2026-06-16 | 136.0200 | 136.0200 | 136.0200 | 136.0200 | -6.836% | 1 | 2,425 | -67.534% |
| 2026-06-15 | 143.0000 | 146.0000 | 142.0000 | 146.0000 | +14.250% | 10 | 2,419 | -69.753% |
| 2026-06-12 | 127.7900 | 127.7900 | 127.7900 | 127.7900 | +6.492% | 2 | 2,421 | -65.443% |
| 2026-06-11 | 114.4700 | 120.0000 | 114.4700 | 120.0000 | +10.497% | 3 | 2,421 | -63.200% |
| 2026-06-10 | 118.5300 | 118.5300 | 107.0000 | 108.6000 | -3.544% | 26 | 2,453 | -59.337% |
| 2026-06-09 | 108.9300 | 112.5900 | 104.2800 | 112.5900 | -8.996% | 8 | 2,453 | -60.778% |
| 2026-06-08 | 122.7200 | 128.7900 | 122.2600 | 123.7200 | +6.655% | 26 | 2,464 | -64.306% |
| 2026-06-05 | 134.0000 | 134.0000 | 116.0000 | 116.0000 | -17.036% | 9 | 2,464 | -61.931% |
| 2026-06-04 | 139.8200 | 139.8200 | 139.8200 | 139.8200 | -3.785% | 1 | 2,465 | -68.417% |
| 2026-06-03 | 144.3800 | 145.3200 | 144.3800 | 145.3200 | -2.201% | 3 | 2,466 | -69.612% |
| 2026-06-02 | 146.8500 | 149.2100 | 146.8500 | 148.5900 | +1.746% | 6 | 2,468 | -70.281% |
| 2026-06-01 | 141.0700 | 146.0400 | 140.8100 | 146.0400 | +2.585% | 14 | 2,477 | -69.762% |
| 2026-05-29 | 142.0000 | 144.3100 | 142.0000 | 142.3600 | +2.447% | 4 | 2,479 | -68.980% |
| 2026-05-28 | 132.1200 | 138.9600 | 132.1200 | 138.9600 | +3.155% | 5 | 2,478 | -68.221% |
| 2026-05-27 | 132.6700 | 134.7100 | 132.6700 | 134.7100 | +0.861% | 4 | 2,481 | -67.218% |
| 2026-05-26 | 130.0000 | 133.5600 | 130.0000 | 133.5600 | +5.790% | 5 | 2,483 | -66.936% |
| 2026-05-22 | 125.3000 | 126.4400 | 123.1800 | 126.2500 | +4.676% | 15 | 2,484 | -65.022% |
| 2026-05-21 | 116.5200 | 120.6100 | 116.5200 | 120.6100 | +1.047% | 11 | 2,484 | -63.386% |
| 2026-05-20 | 119.3600 | 119.3600 | 119.3600 | 119.3600 | +4.840% | 1 | 2,484 | -63.003% |
| 2026-05-19 | 113.8500 | 113.8500 | 113.8500 | 113.8500 | +1.299% | 1 | 2,485 | -61.212% |
| 2026-05-18 | 114.8300 | 114.8300 | 112.3900 | 112.3900 | -5.443% | 16 | 2,489 | -60.708% |
| 2026-05-15 | 120.4800 | 120.4800 | 118.8600 | 118.8600 | -6.857% | 3 | 2,489 | -62.847% |
| 2026-05-14 | 125.8400 | 128.4800 | 125.8400 | 127.6100 | +3.036% | 26 | 2,489 | -65.395% |
| 2026-05-13 | 122.4500 | 124.7800 | 122.4500 | 123.8500 | +1.284% | 69 | 2,536 | -64.344% |
| 2026-05-11 | 122.2800 | 122.2800 | 122.2800 | 122.2800 | +2.352% | 1 | 2,536 | -63.886% |
| 2026-05-08 | 112.5200 | 119.9400 | 112.5200 | 119.4700 | +11.259% | 48 | 2,537 | -63.037% |
| 2026-05-07 | 109.2300 | 110.0000 | 107.3800 | 107.3800 | -0.102% | 13 | 2,553 | -58.875% |
| 2026-05-06 | 101.1700 | 107.4900 | 100.9100 | 107.4900 | +12.203% | 18 | 2,561 | -58.917% |
| 2026-05-05 | 94.7000 | 95.8000 | 94.5600 | 95.8000 | +8.740% | 435 | 2,570 | -53.904% |
| 2026-05-04 | 86.8100 | 88.1000 | 86.8100 | 88.1000 | -1.045% | 16 | 2,363 | -49.875% |
| 2026-05-01 | 87.0000 | 90.0000 | 87.0000 | 89.0300 | +6.419% | 116 | 2,313 | -50.399% |
| 2026-04-30 | 77.1300 | 83.6800 | 77.1300 | 83.6600 | +6.696% | 10 | 2,313 | -47.215% |
| 2026-04-29 | 78.5100 | 79.6700 | 78.4100 | 78.4100 | +1.725% | 7 | 2,315 | -43.681% |
| 2026-04-28 | 76.0200 | 77.0800 | 75.2600 | 77.0800 | -5.004% | 4 | 2,315 | -42.709% |
| 2026-04-27 | 81.7500 | 81.7500 | 80.5000 | 81.1400 | -1.229% | 24 | 2,315 | -45.576% |
| 2026-04-24 | 78.4500 | 82.1600 | 78.4500 | 82.1500 | +12.550% | 11 | 2,319 | -46.245% |
| 2026-04-23 | 75.0000 | 76.6300 | 71.8000 | 72.9900 | -2.472% | 26 | 2,321 | -39.499% |
| 2026-04-22 | 72.8600 | 75.0000 | 72.8600 | 74.8400 | +10.059% | 8 | 2,337 | -40.994% |
| 2026-04-21 | 69.9500 | 69.9500 | 68.0000 | 68.0000 | -1.421% | 4 | 2,345 | -35.059% |
| 2026-04-20 | 70.0000 | 70.0000 | 66.6700 | 68.9800 | -2.114% | 26 | 2,348 | -35.981% |
| 2026-04-17 | 68.3600 | 71.4600 | 68.3600 | 70.4700 | +9.715% | 33 | 2,373 | -37.335% |
| 2026-04-16 | 63.9500 | 66.7700 | 63.1200 | 64.2300 | +1.904% | 18 | 2,375 | -31.247% |
| 2026-04-15 | 56.8100 | 63.0300 | 56.5900 | 63.0300 | +12.014% | 66 | 2,390 | -29.938% |
| 2026-04-14 | 50.5000 | 56.2700 | 50.5000 | 56.2700 | +16.961% | 80 | 2,412 | -21.521% |
| 2026-04-13 | 48.1100 | 48.1100 | 48.1100 | 48.1100 | +5.412% | 4 | 2,442 | -8.210% |
| 2026-04-10 | 46.2700 | 46.2700 | 45.6400 | 45.6400 | +0.662% | 19 | 2,444 | -3.243% |
| 2026-04-09 | 43.3000 | 45.6300 | 43.3000 | 45.3400 | +4.615% | 59 | 2,459 | -2.603% |
| 2026-04-08 | 43.9400 | 43.9400 | 42.6700 | 43.3400 | +20.691% | 54 | 2,407 | +1.892% |
| 2026-04-07 | 33.2500 | 35.9100 | 32.8700 | 35.9100 | +0.814% | 11 | 2,396 | +22.974% |
| 2026-04-06 | 34.8200 | 35.6200 | 34.8200 | 35.6200 | +5.322% | 27 | 2,388 | +23.975% |
| 2026-04-02 | 34.0700 | 34.0700 | 33.8200 | 33.8200 | -5.899% | 10 | 2,360 | +30.574% |
| 2026-04-01 | 34.2000 | 35.9400 | 34.2000 | 35.9400 | +14.934% | 12 | 2,360 | +22.871% |
| 2026-03-31 | 28.3000 | 31.2700 | 27.3100 | 31.2700 | +26.140% | 43 | 2,356 | +41.222% |
| 2026-03-30 | 26.7700 | 26.8300 | 24.5200 | 24.7900 | -8.389% | 26 | 2,332 | +78.136% |
| 2026-03-27 | 30.1400 | 30.2500 | 27.0600 | 27.0600 | -15.438% | 50 | 2,330 | +63.193% |
| 2026-03-26 | 35.5800 | 35.5800 | 32.0000 | 32.0000 | -14.530% | 24 | 2,311 | +38.000% |
| 2026-03-25 | 37.5500 | 38.0600 | 37.4400 | 37.4400 | +3.885% | 17 | 2,292 | +17.949% |
| 2026-03-24 | 36.6500 | 36.7400 | 35.9000 | 36.0400 | -4.883% | 84 | 2,298 | +22.531% |
| 2026-03-23 | 39.4400 | 40.6700 | 37.7000 | 37.8900 | +6.943% | 15 | 2,279 | +16.548% |
| 2026-03-20 | 37.8600 | 37.8600 | 35.0300 | 35.4300 | -13.183% | 17 | 2,273 | +24.640% |
| 2026-03-19 | 39.3500 | 40.8400 | 39.3500 | 40.8100 | -2.368% | 17 | 2,264 | +8.209% |
| 2026-03-18 | 44.2000 | 44.2000 | 41.8000 | 41.8000 | -6.488% | 25 | 2,263 | +5.646% |
| 2026-03-17 | 45.2700 | 45.5000 | 44.7000 | 44.7000 | +1.177% | 71 | 2,264 | -1.208% |
| 2026-03-16 | 44.9600 | 44.9600 | 43.8800 | 44.1800 | +4.494% | 5 | 2,214 | -0.045% |
| 2026-03-13 | 43.1300 | 43.1300 | 42.0000 | 42.2800 | -4.796% | 45 | 2,254 | +4.447% |
| 2026-03-12 | 45.4300 | 45.4600 | 44.4100 | 44.4100 | -8.809% | 8 | 2,245 | -0.563% |
| 2026-03-11 | 50.5900 | 50.5900 | 48.5000 | 48.7000 | -2.542% | 37 | 2,238 | -9.322% |
| 2026-03-10 | 49.3900 | 49.9700 | 49.3900 | 49.9700 | +10.236% | 6 | 2,201 | -11.627% |
| 2026-03-09 | 42.6100 | 45.3300 | 42.1300 | 45.3300 | -1.585% | 13 | 2,201 | -2.581% |
| 2026-03-06 | 47.5300 | 47.5300 | 46.0600 | 46.0600 | -6.780% | 4 | 2,192 | -4.125% |
| 2026-03-05 | 50.7800 | 50.7800 | 47.4500 | 49.4100 | -1.180% | 241 | 2,190 | -10.625% |
| 2026-03-04 | 49.7900 | 50.0000 | 49.7900 | 50.0000 | +8.696% | 2 | 1,996 | -11.680% |
| 2026-03-03 | 43.9400 | 46.0000 | 41.7600 | 46.0000 | -4.167% | 242 | 1,997 | -4.000% |
| 2026-03-02 | 48.9500 | 48.9700 | 48.0000 | 48.0000 | -10.146% | 315 | 1,849 | -8.000% |
| 2026-02-25 | 53.4200 | 53.4200 | 53.4200 | 53.4200 | +11.617% | 2 | 1,686 | -17.334% |
| 2026-02-24 | 47.8600 | 47.8600 | 47.8600 | 47.8600 | +4.749% | 1 | 1,686 | -7.731% |
| 2026-02-23 | 44.7800 | 45.8100 | 44.7800 | 45.6900 | -1.953% | 6 | 1,687 | -3.349% |
| 2026-02-19 | 46.4500 | 46.6000 | 46.3900 | 46.6000 | -2.714% | 257 | 1,688 | -5.236% |
| 2026-02-18 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +12.099% | 1 | 1,665 | -7.808% |
| 2026-02-17 | 42.5900 | 43.0000 | 42.0000 | 42.7300 | -7.068% | 5 | 1,666 | +3.347% |
| 2026-02-13 | 48.0900 | 48.0900 | 45.9800 | 45.9800 | -4.068% | 23 | 1,687 | -3.958% |
| 2026-02-12 | 51.6100 | 51.7600 | 47.7200 | 47.9300 | -6.387% | 27 | 1,687 | -7.866% |
| 2026-02-11 | 50.5300 | 51.2000 | 50.5300 | 51.2000 | -5.185% | 2 | 1,684 | -13.750% |
| 2026-02-10 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +0.596% | 1 | 1,684 | -18.222% |
| 2026-02-09 | 50.2200 | 53.6800 | 50.2200 | 53.6800 | +7.317% | 8 | 1,684 | -17.735% |
| 2026-02-06 | 50.1900 | 50.1900 | 49.9700 | 50.0200 | +6.698% | 7 | 1,680 | -11.715% |
| 2026-02-05 | 45.8000 | 47.6500 | 45.2000 | 46.8800 | -6.090% | 91 | 1,684 | -5.802% |
| 2026-02-04 | 52.0200 | 53.4000 | 47.0900 | 49.9200 | -7.897% | 21 | 1,642 | -11.538% |
| 2026-02-03 | 62.6600 | 62.6600 | 54.0000 | 54.2000 | -12.581% | 45 | 1,653 | -18.524% |
| 2026-02-02 | 59.7000 | 63.0000 | 59.7000 | 62.0000 | +5.103% | 134 | 1,729 | -28.774% |
| 2026-01-30 | 62.7800 | 62.7800 | 58.5000 | 58.9900 | -8.543% | 59 | 1,638 | -25.140% |
| 2026-01-29 | 64.7400 | 64.7400 | 59.5000 | 64.5000 | -4.444% | 33 | 1,632 | -31.535% |
| 2026-01-28 | 66.7400 | 68.1500 | 66.7400 | 67.5000 | +3.132% | 6 | 1,650 | -34.578% |
| 2026-01-27 | 63.0000 | 65.5000 | 63.0000 | 65.4500 | +5.565% | 41 | 1,654 | -32.529% |
| 2026-01-26 | 61.0900 | 62.0400 | 61.0900 | 62.0000 | +4.149% | 10 | 1,658 | -28.774% |
| 2026-01-23 | 60.0000 | 60.3900 | 59.5300 | 59.5300 | +2.250% | 40 | 1,661 | -25.819% |
| 2026-01-22 | 57.7600 | 58.2200 | 57.7600 | 58.2200 | +0.535% | 5 | 1,622 | -24.150% |
| 2026-01-21 | 54.1800 | 57.9100 | 53.3200 | 57.9100 | +11.066% | 16 | 1,620 | -23.744% |
| 2026-01-20 | 55.0000 | 55.8400 | 52.1400 | 52.1400 | -13.818% | 31 | 1,632 | -15.305% |
| 2026-01-16 | 58.8000 | 60.5000 | 58.8000 | 60.5000 | -0.640% | 4 | 1,630 | -27.008% |
| 2026-01-15 | 62.5000 | 62.8000 | 60.8900 | 60.8900 | +6.637% | 4 | 1,630 | -27.476% |
| 2026-01-14 | 59.4000 | 59.4000 | 56.9700 | 57.1000 | -7.335% | 24 | 1,630 | -22.662% |
| 2026-01-13 | 63.5000 | 63.5000 | 61.6200 | 61.6200 | -4.019% | 29 | 1,639 | -28.335% |
| 2026-01-12 | 62.2100 | 64.5000 | 62.2100 | 64.2000 | +1.905% | 19 | 1,641 | -31.215% |
| 2026-01-09 | 61.5000 | 64.0000 | 61.0000 | 63.0000 | +6.473% | 39 | 1,646 | -29.905% |
| 2026-01-08 | 60.0000 | 60.0000 | 59.0100 | 59.1700 | -4.333% | 5 | 1,619 | -25.368% |
| 2026-01-07 | 61.1900 | 64.3600 | 61.1400 | 61.8500 | +1.079% | 12 | 1,620 | -28.601% |
| 2026-01-06 | 60.0400 | 61.5400 | 60.0400 | 61.1900 | +4.100% | 9 | 1,624 | -27.831% |
| 2026-01-05 | 57.6700 | 59.8000 | 57.6700 | 58.7800 | +6.679% | 168 | 1,666 | -24.872% |
| 2026-01-02 | 58.8000 | 60.1400 | 54.3500 | 55.1000 | -0.917% | 30 | 1,666 | -19.855% |
| 2025-12-31 | 58.8600 | 58.8600 | 55.6100 | 55.6100 | -7.069% | 75 | 1,706 | -20.590% |
| 2025-12-30 | 59.9700 | 59.9700 | 59.6400 | 59.8400 | -0.796% | 9 | 1,706 | -26.203% |
| 2025-12-29 | 59.8100 | 60.3200 | 59.2900 | 60.3200 | -2.725% | 112 | 1,700 | -26.790% |
| 2025-12-26 | 62.7100 | 63.2400 | 62.0100 | 62.0100 | -0.625% | 61 | 1,665 | -28.786% |
| 2025-12-24 | 61.5000 | 62.6000 | 61.5000 | 62.4000 | +2.463% | 5 | 1,641 | -29.231% |
| 2025-12-23 | 60.9400 | 60.9400 | 60.9000 | 60.9000 | +2.130% | 3 | 1,641 | -27.488% |
| 2025-12-22 | 61.6900 | 61.6900 | 59.5000 | 59.6300 | +2.246% | 110 | 1,639 | -25.943% |
| 2025-12-19 | 58.2800 | 58.4000 | 57.7800 | 58.3200 | +5.767% | 10 | 1,582 | -24.280% |
| 2025-12-18 | 53.6800 | 56.4800 | 53.6800 | 55.1400 | +8.394% | 11 | 1,575 | -19.913% |
| 2025-12-17 | 51.6300 | 52.3000 | 50.8700 | 50.8700 | -11.453% | 7 | 1,582 | -13.190% |
| 2025-12-16 | 55.0000 | 57.4500 | 55.0000 | 57.4500 | -0.243% | 4 | 1,582 | -23.133% |
| 2025-12-15 | 59.9200 | 59.9200 | 57.5900 | 57.5900 | -2.390% | 12 | 1,581 | -23.320% |
| 2025-12-12 | 64.7200 | 64.7200 | 58.8000 | 59.0000 | -10.755% | 25 | 1,590 | -25.153% |
| 2025-12-11 | 68.2500 | 68.2500 | 62.5800 | 66.1100 | -4.188% | 49 | 1,570 | -33.202% |
| 2025-12-10 | 65.1700 | 69.2200 | 65.1700 | 69.0000 | +2.480% | 40 | 1,558 | -36.000% |
| 2025-12-09 | 66.4800 | 67.3300 | 66.4800 | 67.3300 | +1.892% | 3 | 1,543 | -34.413% |
| 2025-12-08 | 69.0200 | 69.0200 | 65.9900 | 66.0800 | -2.451% | 26 | 1,541 | -33.172% |
| 2025-12-05 | 67.7400 | 69.4400 | 67.1100 | 67.7400 | +2.264% | 20 | 1,537 | -34.810% |
| 2025-12-04 | 67.3400 | 67.3400 | 65.8500 | 66.2400 | -1.016% | 18 | 1,523 | -33.333% |
| 2025-12-03 | 63.7500 | 67.1100 | 63.7500 | 66.9200 | +2.607% | 613 | 1,532 | -34.011% |
| 2025-12-02 | 66.2400 | 66.4000 | 64.0000 | 65.2200 | +4.855% | 5 | 1,073 | -32.291% |
| 2025-12-01 | 61.5000 | 62.2000 | 61.5000 | 62.2000 | -1.207% | 2 | 1,072 | -29.003% |
| 2025-11-28 | 62.8300 | 62.9600 | 62.8300 | 62.9600 | +1.157% | 2 | 1,070 | -29.860% |
| 2025-11-26 | 61.0400 | 62.2400 | 61.0400 | 62.2400 | +4.500% | 5 | 1,072 | -29.049% |
| 2025-11-25 | 59.3000 | 59.5900 | 59.1200 | 59.5600 | +1.275% | 21 | 1,072 | -25.856% |
| 2025-11-24 | 58.0000 | 58.8100 | 58.0000 | 58.8100 | +12.297% | 3 | 1,051 | -24.911% |
| 2025-11-21 | 50.8000 | 52.3700 | 48.8800 | 52.3700 | +4.845% | 14 | 1,051 | -15.677% |
| 2025-11-20 | 58.8800 | 58.8800 | 49.9500 | 49.9500 | -10.708% | 26 | 1,049 | -11.592% |
| 2025-11-19 | 56.5200 | 57.0000 | 55.8700 | 55.9400 | -0.089% | 19 | 1,048 | -21.058% |
| 2025-11-18 | 57.8800 | 58.0400 | 55.9700 | 55.9900 | -4.291% | 16 | 1,054 | -21.129% |
| 2025-11-17 | 62.3000 | 63.2800 | 58.4600 | 58.5000 | -9.373% | 24 | 1,057 | -24.513% |
| 2025-11-14 | 56.8900 | 64.5500 | 56.8900 | 64.5500 | +3.628% | 41 | 1,059 | -31.588% |
| 2025-11-13 | 66.7000 | 66.7000 | 62.2900 | 62.2900 | -10.644% | 7 | 1,058 | -29.106% |
| 2025-11-12 | 70.9400 | 70.9400 | 68.7800 | 69.7100 | -1.470% | 23 | 1,055 | -36.652% |
| 2025-11-11 | 70.0000 | 70.7500 | 68.4600 | 70.7500 | -0.422% | 5 | 1,055 | -37.583% |
| 2025-11-10 | 68.5400 | 71.0500 | 67.6900 | 71.0500 | +15.005% | 31 | 1,052 | -37.847% |
| 2025-11-07 | 59.9500 | 62.4100 | 58.6600 | 61.7800 | -6.677% | 18 | 1,038 | -28.521% |
| 2025-11-06 | 70.8100 | 70.8100 | 64.7000 | 66.2000 | -7.022% | 43 | 1,022 | -33.293% |
| 2025-11-05 | 69.9500 | 73.4000 | 69.5600 | 71.2000 | +2.890% | 78 | 1,029 | -37.978% |
| 2025-11-04 | 71.3500 | 74.4500 | 69.2000 | 69.2000 | -11.054% | 111 | 1,002 | -36.185% |
| 2025-11-03 | 77.3300 | 77.8000 | 77.3300 | 77.8000 | +1.039% | 3 | 978 | -43.239% |
| 2025-10-31 | 77.9500 | 77.9500 | 74.3000 | 77.0000 | +4.833% | 81 | 978 | -42.649% |
| 2025-10-30 | 74.5000 | 77.5000 | 73.4500 | 73.4500 | -8.814% | 45 | 965 | -39.877% |
| 2025-10-29 | 79.5000 | 80.5500 | 77.0600 | 80.5500 | +3.868% | 23 | 933 | -45.177% |
| 2025-10-28 | 74.6500 | 77.5500 | 74.2800 | 77.5500 | +5.310% | 103 | 925 | -43.056% |
| 2025-10-27 | 70.0900 | 73.6400 | 69.5000 | 73.6400 | +13.414% | 153 | 821 | -40.033% |
| 2025-10-24 | 64.9300 | 64.9300 | 64.9300 | 64.9300 | +5.646% | 1 | 821 | -31.988% |
| 2025-10-23 | 61.4600 | 61.4600 | 61.4600 | 61.4600 | +5.674% | 1 | 822 | -28.148% |
| 2025-10-22 | 60.1100 | 60.1100 | 55.8400 | 58.1600 | -5.737% | 3 | 822 | -24.072% |
| 2025-10-21 | 61.3200 | 61.7000 | 61.3200 | 61.7000 | +11.392% | 31 | 820 | -28.428% |
| 2025-10-14 | 53.5600 | 55.3900 | 53.5600 | 55.3900 | +2.422% | 2 | 813 | -20.274% |
| 2025-10-10 | 57.5000 | 57.5000 | 53.2700 | 54.0800 | -14.022% | 7 | 813 | -18.343% |
| 2025-10-09 | 62.0000 | 62.9000 | 62.0000 | 62.9000 | +0.143% | 25 | 814 | -29.793% |
| 2025-10-08 | 62.3900 | 62.8100 | 62.3900 | 62.8100 | +7.203% | 2 | 815 | -29.693% |
| 2025-10-07 | 58.9000 | 58.9000 | 58.5900 | 58.5900 | -3.667% | 3 | 816 | -24.629% |
| 2025-10-06 | 60.8200 | 60.8200 | 60.8200 | 60.8200 | +10.582% | 2 | 816 | -27.392% |
| 2025-10-01 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -1.575% | 2 | 814 | -19.709% |
| 2025-09-29 | 55.8800 | 55.8800 | 55.8800 | 55.8800 | +7.814% | 1 | 813 | -20.974% |
| 2025-09-26 | 51.8300 | 51.8300 | 51.8300 | 51.8300 | -1.276% | 1 | 813 | -14.798% |
| 2025-09-25 | 51.5000 | 52.5000 | 51.5000 | 52.5000 | -2.688% | 37 | 814 | -15.886% |
| 2025-09-24 | 54.2000 | 54.2000 | 53.6200 | 53.9500 | +1.334% | 3 | 779 | -18.146% |
| 2025-09-18 | 53.2400 | 53.2400 | 53.2400 | 53.2400 | +9.345% | 2 | 776 | -17.055% |
| 2025-09-15 | 48.1200 | 48.6900 | 48.1200 | 48.6900 | +6.240% | 11 | 776 | -9.304% |
| 2025-09-12 | 44.8900 | 45.8300 | 44.8900 | 45.8300 | +2.413% | 58 | 772 | -3.644% |
| 2025-09-11 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +6.930% | 1 | 796 | -1.318% |
| 2025-09-09 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | +1.825% | 2 | 795 | +5.520% |
| 2025-09-08 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +6.477% | 6 | 795 | +7.445% |
| 2025-09-05 | 42.2900 | 42.2900 | 38.6000 | 38.6000 | +11.625% | 7 | 795 | +14.404% |
| 2025-09-02 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | -15.535% | 1 | 788 | +27.704% |
| 2025-08-28 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | +4.173% | 2 | 788 | +7.865% |
| 2025-08-25 | 39.4700 | 39.4700 | 39.3000 | 39.3000 | -1.553% | 2 | 788 | +12.366% |
| 2025-08-22 | 37.1600 | 39.9200 | 37.1500 | 39.9200 | +9.882% | 3 | 787 | +10.621% |
| 2025-08-21 | 36.4100 | 36.4100 | 36.3300 | 36.3300 | -5.832% | 2 | 787 | +21.552% |
| 2025-08-19 | 38.7900 | 38.7900 | 38.5800 | 38.5800 | -13.245% | 5 | 786 | +14.463% |
| 2025-08-15 | 44.4700 | 44.4700 | 44.4700 | 44.4700 | -0.670% | 1 | 785 | -0.697% |
| 2025-08-13 | 46.0200 | 46.0200 | 44.7100 | 44.7700 | -0.312% | 6 | 785 | -1.363% |
| 2025-08-12 | 41.3600 | 44.9100 | 41.3600 | 44.9100 | +9.270% | 15 | 784 | -1.670% |
| 2025-08-11 | 41.8100 | 41.8100 | 41.1000 | 41.1000 | -3.362% | 13 | 776 | +7.445% |
| 2025-08-08 | 42.3900 | 42.5300 | 42.3900 | 42.5300 | +14.513% | 64 | 769 | +3.833% |
| 2025-08-05 | 38.6000 | 38.6000 | 37.1400 | 37.1400 | -8.092% | 29 | 773 | +18.901% |
| 2025-07-25 | 40.4000 | 40.4100 | 40.2900 | 40.4100 | +4.934% | 20 | 746 | +9.280% |
| 2025-07-18 | 38.7100 | 38.7100 | 38.4800 | 38.5100 | +5.971% | 25 | 748 | +14.672% |
| 2025-07-10 | 36.3400 | 36.3400 | 36.3400 | 36.3400 | -0.981% | 1 | 773 | +21.519% |
| 2025-07-09 | 36.5800 | 36.7000 | 36.5800 | 36.7000 | +0.383% | 3 | 774 | +20.327% |
| 2025-07-07 | 36.5600 | 36.5600 | 36.5600 | 36.5600 | -3.789% | 2 | 774 | +20.788% |
| 2025-07-03 | 38.1800 | 38.1800 | 37.9700 | 38.0000 | +11.241% | 14 | 782 | +16.211% |
| 2025-07-01 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | -2.288% | 5 | 782 | +29.274% |
| 2025-06-30 | 35.0200 | 35.0200 | 34.9600 | 34.9600 | +34.203% | 21 | 782 | +26.316% |
| 2025-06-20 | 28.5700 | 28.5700 | 26.0200 | 26.0500 | -6.731% | 212 | 766 | +69.520% |
| 2025-06-17 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -5.161% | 5 | 732 | +58.110% |
| 2025-06-16 | 29.8800 | 29.8800 | 29.4500 | 29.4500 | +7.130% | 7 | 732 | +49.949% |
| 2025-06-13 | 27.6600 | 27.7200 | 27.3300 | 27.4900 | -8.060% | 118 | 732 | +60.640% |
| 2025-06-12 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +4.545% | 3 | 711 | +47.692% |
| 2025-06-05 | 28.3500 | 28.6000 | 28.3500 | 28.6000 | +12.954% | 2 | 711 | +54.406% |
| 2025-05-30 | 25.4800 | 25.4800 | 25.3200 | 25.3200 | -5.097% | 124 | 712 | +74.408% |
| 2025-05-28 | 26.5700 | 26.6800 | 26.5700 | 26.6800 | -1.731% | 2 | 659 | +65.517% |
| 2025-05-16 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +7.101% | 4 | 659 | +62.652% |
| 2025-05-13 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +8.195% | 40 | 661 | +74.201% |
| 2025-05-12 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +69.048% | 2 | 621 | +88.476% |
| 2025-04-29 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +13.793% | 111 | 623 | +218.615% |
| 2025-04-25 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +33.553% | 2 | 734 | +262.562% |
| 2025-04-22 | 8.6100 | 9.1200 | 8.6100 | 9.1200 | +28.996% | 6 | 734 | +384.211% |
| 2025-04-21 | 7.4900 | 7.5000 | 7.0700 | 7.0700 | -7.218% | 5 | 736 | +524.611% |
| 2025-04-17 | 8.5900 | 8.8200 | 7.6200 | 7.6200 | -14.955% | 7 | 733 | +479.528% |
| 2025-04-16 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -12.500% | 2 | 733 | +392.857% |
| 2025-04-15 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -4.833% | 150 | 733 | +331.250% |
| 2025-04-14 | 11.1000 | 11.1000 | 10.7500 | 10.7600 | +19.423% | 5 | 586 | +310.409% |
| 2025-04-10 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +2.386% | 2 | 588 | +390.122% |
| 2025-04-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -15.222% | 1 | 587 | +401.818% |
| 2025-03-31 | 10.5800 | 10.5800 | 10.3800 | 10.3800 | -28.414% | 2 | 586 | +325.434% |
| 2025-03-27 | 14.6700 | 15.4300 | 13.9400 | 14.5000 | +6.775% | 318 | 584 | +204.552% |
| 2025-03-13 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -12.387% | 2 | 461 | +225.184% |
| 2025-03-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -40.201% | 8 | 461 | +184.903% |
| 2025-02-25 | 26.7300 | 26.7300 | 25.9200 | 25.9200 | -24.321% | 480 | 221 | +70.370% |
| 2025-02-10 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -8.202% | 2 | 221 | +28.934% |
| 2025-01-24 | 37.1400 | 37.3100 | 37.1400 | 37.3100 | +30.775% | 8 | 221 | +18.360% |
| 2025-01-10 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -0.175% | 2 | 223 | +54.784% |
| 2024-11-29 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -1.448% | 4 | 223 | +54.514% |
| 2024-11-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.091% | 2 | 225 | +52.276% |
| 2024-11-13 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +0.917% | 2 | 225 | +38.433% |
| 2024-11-07 | 31.4000 | 31.6100 | 31.4000 | 31.6100 | +9.910% | 189 | 223 | +39.703% |
| 2024-11-06 | 28.7800 | 28.7800 | 28.7600 | 28.7600 | +6.558% | 2 | 48 | +53.547% |
| 2024-10-29 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +1.276% | 1 | 48 | +63.616% |
| 2024-10-25 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +1.177% | 6 | 48 | +65.704% |
| 2024-10-22 | 25.5200 | 26.3400 | 25.1600 | 26.3400 | -1.237% | 8 | 48 | +67.654% |
| 2024-10-14 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | +18.323% | 15 | 48 | +65.579% |
| 2024-10-04 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +0.940% | 2 | 33 | +95.918% |
| 2024-09-27 | 22.6600 | 22.6600 | 22.3300 | 22.3300 | +37.840% | 4 | 33 | +97.761% |
| 2024-09-03 | 16.4000 | 16.4000 | 16.2000 | 16.2000 | -19.683% | 6 | 33 | +172.593% |
| 2024-08-29 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +44.071% | 2 | 27 | +118.939% |
| 2024-08-05 | 16.5000 | 16.5000 | 14.0000 | 14.0000 | -11.336% | 2 | 27 | +215.429% |
| 2024-08-02 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -23.350% | 10 | 26 | +179.671% |
| 2024-07-25 | 18.5500 | 20.6000 | 18.5500 | 20.6000 | -27.719% | 10 | 16 | +114.369% |
| 2024-07-17 | 28.9500 | 28.9500 | 28.5000 | 28.5000 | -15.531% | 2 | 10 | +54.947% |
| 2024-07-09 | 33.7400 | 33.7400 | 33.7400 | 33.7400 | +19.012% | 3 | 10 | +30.883% |
| 2024-07-03 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -1.288% | 1 | 7 | +55.767% |
| 2024-06-17 | 28.8600 | 28.8600 | 28.7200 | 28.7200 | +12.672% | 2 | 7 | +53.760% |
| 2024-06-13 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +36.383% | 1 | 5 | +73.244% |
| 2024-05-15 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +29.792% | 3 | 6 | +136.276% |
| 2024-04-19 | 14.9500 | 14.9500 | 14.4000 | 14.4000 | +21.110% | 7 | 9 | +206.667% |
| 2024-01-26 | 11.7900 | 11.9500 | 11.7200 | 11.8900 | 0.000% | 4 | 2 | +271.405% |