Dark

QQQ20261218C625
QQQ Dec 18 2026 625.00 Call (QQQ261218C00625000)
option OPRA

EOD

Sep 23, 2026

126.32-4.556%(-6.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	125.8100	126.3200	125.8100	126.3200	-4.556%	7	2,400	0.000%
2026-09-22	130.0000	132.3500	130.0000	132.3500	+3.585%	61	2,479	-4.556%
2026-09-21	125.0000	127.7700	124.9900	127.7700	+20.515%	9	2,428	-1.135%
2026-09-18	103.5000	106.1000	103.5000	106.0200	+2.218%	73	2,428	+19.147%
2026-09-17	103.7200	103.7200	103.7200	103.7200	+3.668%	1	2,364	+21.789%
2026-09-16	98.8800	100.0500	98.8800	100.0500	+5.963%	2	2,367	+26.257%
2026-09-15	95.6200	95.6200	94.4200	94.4200	-4.200%	4	2,371	+33.785%
2026-09-14	95.6000	98.5600	95.6000	98.5600	-6.365%	3	2,372	+28.166%
2026-09-11	105.2600	105.2600	105.2600	105.2600	+6.013%	2	2,372	+20.008%
2026-09-10	99.3500	99.3500	99.1300	99.2900	-8.488%	15	2,377	+27.223%
2026-09-08	108.4800	108.5000	108.4800	108.5000	+0.733%	3	2,374	+16.424%
2026-09-03	107.7100	107.7100	107.7100	107.7100	+2.581%	2	2,375	+17.278%
2026-08-31	104.9700	105.0000	104.9700	105.0000	-4.537%	17	2,377	+20.305%
2026-08-27	110.5700	110.9200	108.5000	109.9900	+3.950%	31	2,375	+14.847%
2026-08-21	105.8100	105.8100	105.8100	105.8100	+2.430%	1	2,381	+19.384%
2026-08-20	103.3000	103.3000	103.3000	103.3000	-6.920%	3	2,381	+22.285%
2026-08-18	110.9800	110.9800	110.9800	110.9800	-11.570%	1	2,387	+13.822%
2026-08-17	125.5200	125.5200	125.5000	125.5000	+3.038%	2	2,387	+0.653%
2026-08-14	123.5300	123.5300	121.6700	121.8000	-3.333%	23	2,388	+3.711%
2026-08-13	123.6000	126.0000	123.6000	126.0000	+6.825%	2	2,388	+0.254%
2026-08-12	118.4500	118.4500	117.9500	117.9500	+4.473%	2	2,389	+7.096%
2026-08-11	112.9000	112.9000	112.9000	112.9000	-3.380%	2	2,388	+11.887%
2026-08-10	116.8500	116.8500	116.8500	116.8500	-0.060%	1	2,390	+8.104%
2026-08-07	116.9200	116.9200	116.9200	116.9200	+5.600%	2	2,391	+8.040%
2026-08-06	110.7200	110.7200	110.7200	110.7200	-4.986%	1	2,391	+14.090%
2026-08-05	117.1200	117.1200	116.5300	116.5300	-2.892%	2	2,391	+8.401%
2026-08-04	113.0000	121.1500	113.0000	120.0000	+22.125%	46	2,397	+5.267%
2026-08-03	99.0000	99.0000	98.2600	98.2600	+9.166%	12	2,426	+28.557%
2026-07-31	87.0800	90.0100	85.1300	90.0100	+4.275%	38	2,437	+40.340%
2026-07-30	85.7700	86.3200	85.7700	86.3200	+21.835%	2	2,415	+46.339%
2026-07-29	74.0000	83.9000	70.8500	70.8500	-13.902%	50	2,453	+78.292%
2026-07-28	80.0000	82.2900	77.8600	82.2900	-5.152%	6	2,414	+53.506%
2026-07-27	86.0400	86.7600	86.0400	86.7600	-4.027%	6	2,412	+45.597%
2026-07-24	92.3500	94.6900	89.7300	90.4000	-8.223%	20	2,411	+39.735%
2026-07-23	98.5000	98.5000	98.5000	98.5000	-10.674%	1	2,417	+28.244%
2026-07-21	110.5900	110.5900	110.2700	110.2700	+10.469%	9	2,419	+14.555%
2026-07-20	99.8200	99.8200	99.8200	99.8200	-1.207%	1	2,419	+26.548%
2026-07-17	97.7200	104.4300	97.7200	101.0400	-7.599%	11	2,418	+25.020%
2026-07-16	110.0000	110.0000	109.3500	109.3500	-10.229%	2	2,422	+15.519%
2026-07-15	121.8100	121.8100	121.8100	121.8100	+0.495%	1	2,422	+3.702%
2026-07-14	120.2700	121.2100	120.2700	121.2100	+4.204%	3	2,423	+4.216%
2026-07-13	116.3200	116.3200	116.3200	116.3200	-8.395%	1	2,420	+8.597%
2026-07-10	126.9800	126.9800	126.9800	126.9800	+1.763%	25	2,419	-0.520%
2026-07-09	124.7800	124.7800	124.7800	124.7800	+10.513%	1	2,444	+1.234%
2026-07-07	115.0000	115.0000	112.9100	112.9100	-1.749%	5	2,444	+11.877%
2026-07-02	120.9000	120.9000	114.9200	114.9200	-13.496%	11	2,449	+9.920%
2026-07-01	132.8500	132.8500	132.8500	132.8500	-4.971%	3	2,449	-4.915%
2026-06-30	139.8000	139.8000	139.8000	139.8000	+14.977%	1	2,447	-9.642%
2026-06-29	119.2900	121.5900	119.2900	121.5900	+3.905%	4	2,447	+3.890%
2026-06-26	118.1700	119.7000	117.0200	117.0200	-3.846%	7	2,447	+7.947%
2026-06-25	121.7000	121.7000	121.7000	121.7000	+4.688%	2	2,450	+3.796%
2026-06-24	122.0000	122.0000	116.2500	116.2500	-6.484%	28	2,451	+8.662%
2026-06-23	130.0000	130.0000	123.9700	124.3100	-15.927%	4	2,446	+1.617%
2026-06-22	147.8600	147.8600	147.8600	147.8600	+1.232%	1	2,447	-14.568%
2026-06-18	143.1100	146.0600	141.8700	146.0600	+11.915%	34	2,425	-13.515%
2026-06-17	138.3800	138.3800	130.5100	130.5100	-4.051%	2	2,425	-3.210%
2026-06-16	136.0200	136.0200	136.0200	136.0200	-6.836%	1	2,425	-7.131%
2026-06-15	143.0000	146.0000	142.0000	146.0000	+14.250%	10	2,421	-13.479%
2026-06-12	127.7900	127.7900	127.7900	127.7900	+6.492%	2	2,421	-1.150%
2026-06-11	114.4700	120.0000	114.4700	120.0000	+10.497%	3	2,421	+5.267%
2026-06-10	118.5300	118.5300	107.0000	108.6000	-3.544%	26	2,421	+16.317%
2026-06-09	108.9300	112.5900	104.2800	112.5900	-8.996%	8	2,453	+12.195%
2026-06-08	122.7200	128.7900	122.2600	123.7200	+6.655%	26	2,453	+2.102%
2026-06-05	134.0000	134.0000	116.0000	116.0000	-17.036%	9	2,464	+8.897%
2026-06-04	139.8200	139.8200	139.8200	139.8200	-3.785%	1	2,464	-9.655%
2026-06-03	144.3800	145.3200	144.3800	145.3200	-2.201%	3	2,465	-13.075%
2026-06-02	146.8500	149.2100	146.8500	148.5900	+1.746%	6	2,466	-14.988%
2026-06-01	141.0700	146.0400	140.8100	146.0400	+2.585%	14	2,468	-13.503%
2026-05-29	142.0000	144.3100	142.0000	142.3600	+2.447%	4	2,477	-11.267%
2026-05-28	132.1200	138.9600	132.1200	138.9600	+3.155%	5	2,479	-9.096%
2026-05-27	132.6700	134.7100	132.6700	134.7100	+0.861%	4	2,478	-6.228%
2026-05-26	130.0000	133.5600	130.0000	133.5600	+5.790%	5	2,481	-5.421%
2026-05-22	125.3000	126.4400	123.1800	126.2500	+4.676%	15	2,483	+0.055%
2026-05-21	116.5200	120.6100	116.5200	120.6100	+1.047%	11	2,484	+4.734%
2026-05-20	119.3600	119.3600	119.3600	119.3600	+4.840%	1	2,484	+5.831%
2026-05-19	113.8500	113.8500	113.8500	113.8500	+1.299%	1	2,485	+10.953%
2026-05-18	114.8300	114.8300	112.3900	112.3900	-5.443%	16	2,485	+12.394%
2026-05-15	120.4800	120.4800	118.8600	118.8600	-6.857%	3	2,485	+6.276%
2026-05-14	125.8400	128.4800	125.8400	127.6100	+3.036%	26	2,489	-1.011%
2026-05-13	122.4500	124.7800	122.4500	123.8500	+1.284%	69	2,536	+1.994%
2026-05-11	122.2800	122.2800	122.2800	122.2800	+2.352%	1	2,536	+3.304%
2026-05-08	112.5200	119.9400	112.5200	119.4700	+11.259%	48	2,537	+5.734%
2026-05-07	109.2300	110.0000	107.3800	107.3800	-0.102%	13	2,553	+17.638%
2026-05-06	101.1700	107.4900	100.9100	107.4900	+12.203%	18	2,561	+17.518%
2026-05-05	94.7000	95.8000	94.5600	95.8000	+8.740%	435	2,570	+31.858%
2026-05-04	86.8100	88.1000	86.8100	88.1000	-1.045%	16	2,363	+43.383%
2026-05-01	87.0000	90.0000	87.0000	89.0300	+6.419%	116	2,313	+41.885%
2026-04-30	77.1300	83.6800	77.1300	83.6600	+6.696%	10	2,313	+50.992%
2026-04-29	78.5100	79.6700	78.4100	78.4100	+1.725%	7	2,315	+61.102%
2026-04-28	76.0200	77.0800	75.2600	77.0800	-5.004%	4	2,315	+63.882%
2026-04-27	81.7500	81.7500	80.5000	81.1400	-1.229%	24	2,315	+55.682%
2026-04-24	78.4500	82.1600	78.4500	82.1500	+12.550%	11	2,319	+53.767%
2026-04-23	75.0000	76.6300	71.8000	72.9900	-2.472%	26	2,321	+73.065%
2026-04-22	72.8600	75.0000	72.8600	74.8400	+10.059%	8	2,337	+68.787%
2026-04-21	69.9500	69.9500	68.0000	68.0000	-1.421%	4	2,345	+85.765%
2026-04-20	70.0000	70.0000	66.6700	68.9800	-2.114%	26	2,348	+83.126%
2026-04-17	68.3600	71.4600	68.3600	70.4700	+9.715%	33	2,373	+79.254%
2026-04-16	63.9500	66.7700	63.1200	64.2300	+1.904%	18	2,375	+96.668%
2026-04-15	56.8100	63.0300	56.5900	63.0300	+12.014%	66	2,390	+100.413%
2026-04-14	50.5000	56.2700	50.5000	56.2700	+16.961%	80	2,412	+124.489%
2026-04-13	48.1100	48.1100	48.1100	48.1100	+5.412%	4	2,442	+162.565%
2026-04-10	46.2700	46.2700	45.6400	45.6400	+0.662%	19	2,444	+176.775%
2026-04-09	43.3000	45.6300	43.3000	45.3400	+4.615%	59	2,459	+178.606%
2026-04-08	43.9400	43.9400	42.6700	43.3400	+20.691%	54	2,407	+191.463%
2026-04-07	33.2500	35.9100	32.8700	35.9100	+0.814%	11	2,396	+251.768%
2026-04-06	34.8200	35.6200	34.8200	35.6200	+5.322%	27	2,388	+254.632%
2026-04-02	34.0700	34.0700	33.8200	33.8200	-5.899%	10	2,360	+273.507%
2026-04-01	34.2000	35.9400	34.2000	35.9400	+14.934%	12	2,360	+251.475%
2026-03-31	28.3000	31.2700	27.3100	31.2700	+26.140%	43	2,356	+303.965%
2026-03-30	26.7700	26.8300	24.5200	24.7900	-8.389%	26	2,332	+409.560%
2026-03-27	30.1400	30.2500	27.0600	27.0600	-15.438%	50	2,330	+366.814%
2026-03-26	35.5800	35.5800	32.0000	32.0000	-14.530%	24	2,311	+294.750%
2026-03-25	37.5500	38.0600	37.4400	37.4400	+3.885%	17	2,292	+237.393%
2026-03-24	36.6500	36.7400	35.9000	36.0400	-4.883%	84	2,298	+250.499%
2026-03-23	39.4400	40.6700	37.7000	37.8900	+6.943%	15	2,279	+233.386%
2026-03-20	37.8600	37.8600	35.0300	35.4300	-13.183%	17	2,273	+256.534%
2026-03-19	39.3500	40.8400	39.3500	40.8100	-2.368%	17	2,264	+209.532%
2026-03-18	44.2000	44.2000	41.8000	41.8000	-6.488%	25	2,263	+202.201%
2026-03-17	45.2700	45.5000	44.7000	44.7000	+1.177%	71	2,264	+182.595%
2026-03-16	44.9600	44.9600	43.8800	44.1800	+4.494%	5	2,214	+185.921%
2026-03-13	43.1300	43.1300	42.0000	42.2800	-4.796%	45	2,254	+198.770%
2026-03-12	45.4300	45.4600	44.4100	44.4100	-8.809%	8	2,245	+184.440%
2026-03-11	50.5900	50.5900	48.5000	48.7000	-2.542%	37	2,238	+159.384%
2026-03-10	49.3900	49.9700	49.3900	49.9700	+10.236%	6	2,201	+152.792%
2026-03-09	42.6100	45.3300	42.1300	45.3300	-1.585%	13	2,201	+178.668%
2026-03-06	47.5300	47.5300	46.0600	46.0600	-6.780%	4	2,192	+174.251%
2026-03-05	50.7800	50.7800	47.4500	49.4100	-1.180%	241	2,190	+155.657%
2026-03-04	49.7900	50.0000	49.7900	50.0000	+8.696%	2	1,996	+152.640%
2026-03-03	43.9400	46.0000	41.7600	46.0000	-4.167%	242	1,997	+174.609%
2026-03-02	48.9500	48.9700	48.0000	48.0000	-10.146%	315	1,849	+163.167%
2026-02-25	53.4200	53.4200	53.4200	53.4200	+11.617%	2	1,686	+136.466%
2026-02-24	47.8600	47.8600	47.8600	47.8600	+4.749%	1	1,686	+163.936%
2026-02-23	44.7800	45.8100	44.7800	45.6900	-1.953%	6	1,687	+176.472%
2026-02-19	46.4500	46.6000	46.3900	46.6000	-2.714%	257	1,688	+171.073%
2026-02-18	47.9000	47.9000	47.9000	47.9000	+12.099%	1	1,665	+163.716%
2026-02-17	42.5900	43.0000	42.0000	42.7300	-7.068%	5	1,666	+195.624%
2026-02-13	48.0900	48.0900	45.9800	45.9800	-4.068%	23	1,687	+174.728%
2026-02-12	51.6100	51.7600	47.7200	47.9300	-6.387%	27	1,687	+163.551%
2026-02-11	50.5300	51.2000	50.5300	51.2000	-5.185%	2	1,684	+146.719%
2026-02-10	54.0000	54.0000	54.0000	54.0000	+0.596%	1	1,684	+133.926%
2026-02-09	50.2200	53.6800	50.2200	53.6800	+7.317%	8	1,684	+135.320%
2026-02-06	50.1900	50.1900	49.9700	50.0200	+6.698%	7	1,680	+152.539%
2026-02-05	45.8000	47.6500	45.2000	46.8800	-6.090%	91	1,684	+169.454%
2026-02-04	52.0200	53.4000	47.0900	49.9200	-7.897%	21	1,642	+153.045%
2026-02-03	62.6600	62.6600	54.0000	54.2000	-12.581%	45	1,653	+133.063%
2026-02-02	59.7000	63.0000	59.7000	62.0000	+5.103%	134	1,729	+103.742%
2026-01-30	62.7800	62.7800	58.5000	58.9900	-8.543%	59	1,638	+114.138%
2026-01-29	64.7400	64.7400	59.5000	64.5000	-4.444%	33	1,632	+95.845%
2026-01-28	66.7400	68.1500	66.7400	67.5000	+3.132%	6	1,650	+87.141%
2026-01-27	63.0000	65.5000	63.0000	65.4500	+5.565%	41	1,654	+93.002%
2026-01-26	61.0900	62.0400	61.0900	62.0000	+4.149%	10	1,658	+103.742%
2026-01-23	60.0000	60.3900	59.5300	59.5300	+2.250%	40	1,661	+112.196%
2026-01-22	57.7600	58.2200	57.7600	58.2200	+0.535%	5	1,622	+116.970%
2026-01-21	54.1800	57.9100	53.3200	57.9100	+11.066%	16	1,620	+118.132%
2026-01-20	55.0000	55.8400	52.1400	52.1400	-13.818%	31	1,632	+142.271%
2026-01-16	58.8000	60.5000	58.8000	60.5000	-0.640%	4	1,630	+108.793%
2026-01-15	62.5000	62.8000	60.8900	60.8900	+6.637%	4	1,630	+107.456%
2026-01-14	59.4000	59.4000	56.9700	57.1000	-7.335%	24	1,630	+121.226%
2026-01-13	63.5000	63.5000	61.6200	61.6200	-4.019%	29	1,639	+104.998%
2026-01-12	62.2100	64.5000	62.2100	64.2000	+1.905%	19	1,641	+96.760%
2026-01-09	61.5000	64.0000	61.0000	63.0000	+6.473%	39	1,646	+100.508%
2026-01-08	60.0000	60.0000	59.0100	59.1700	-4.333%	5	1,619	+113.487%
2026-01-07	61.1900	64.3600	61.1400	61.8500	+1.079%	12	1,620	+104.236%
2026-01-06	60.0400	61.5400	60.0400	61.1900	+4.100%	9	1,624	+106.439%
2026-01-05	57.6700	59.8000	57.6700	58.7800	+6.679%	168	1,666	+114.903%
2026-01-02	58.8000	60.1400	54.3500	55.1000	-0.917%	30	1,666	+129.256%
2025-12-31	58.8600	58.8600	55.6100	55.6100	-7.069%	75	1,706	+127.153%
2025-12-30	59.9700	59.9700	59.6400	59.8400	-0.796%	9	1,706	+111.096%
2025-12-29	59.8100	60.3200	59.2900	60.3200	-2.725%	112	1,700	+109.416%
2025-12-26	62.7100	63.2400	62.0100	62.0100	-0.625%	61	1,665	+103.709%
2025-12-24	61.5000	62.6000	61.5000	62.4000	+2.463%	5	1,641	+102.436%
2025-12-23	60.9400	60.9400	60.9000	60.9000	+2.130%	3	1,641	+107.422%
2025-12-22	61.6900	61.6900	59.5000	59.6300	+2.246%	110	1,639	+111.840%
2025-12-19	58.2800	58.4000	57.7800	58.3200	+5.767%	10	1,582	+116.598%
2025-12-18	53.6800	56.4800	53.6800	55.1400	+8.394%	11	1,575	+129.090%
2025-12-17	51.6300	52.3000	50.8700	50.8700	-11.453%	7	1,582	+148.319%
2025-12-16	55.0000	57.4500	55.0000	57.4500	-0.243%	4	1,582	+119.878%
2025-12-15	59.9200	59.9200	57.5900	57.5900	-2.390%	12	1,581	+119.344%
2025-12-12	64.7200	64.7200	58.8000	59.0000	-10.755%	25	1,590	+114.102%
2025-12-11	68.2500	68.2500	62.5800	66.1100	-4.188%	49	1,570	+91.075%
2025-12-10	65.1700	69.2200	65.1700	69.0000	+2.480%	40	1,558	+83.072%
2025-12-09	66.4800	67.3300	66.4800	67.3300	+1.892%	3	1,543	+87.613%
2025-12-08	69.0200	69.0200	65.9900	66.0800	-2.451%	26	1,541	+91.162%
2025-12-05	67.7400	69.4400	67.1100	67.7400	+2.264%	20	1,537	+86.478%
2025-12-04	67.3400	67.3400	65.8500	66.2400	-1.016%	18	1,523	+90.700%
2025-12-03	63.7500	67.1100	63.7500	66.9200	+2.607%	613	1,532	+88.763%
2025-12-02	66.2400	66.4000	64.0000	65.2200	+4.855%	5	1,073	+93.683%
2025-12-01	61.5000	62.2000	61.5000	62.2000	-1.207%	2	1,072	+103.087%
2025-11-28	62.8300	62.9600	62.8300	62.9600	+1.157%	2	1,070	+100.635%
2025-11-26	61.0400	62.2400	61.0400	62.2400	+4.500%	5	1,072	+102.956%
2025-11-25	59.3000	59.5900	59.1200	59.5600	+1.275%	21	1,072	+112.089%
2025-11-24	58.0000	58.8100	58.0000	58.8100	+12.297%	3	1,051	+114.793%
2025-11-21	50.8000	52.3700	48.8800	52.3700	+4.845%	14	1,051	+141.207%
2025-11-20	58.8800	58.8800	49.9500	49.9500	-10.708%	26	1,049	+152.893%
2025-11-19	56.5200	57.0000	55.8700	55.9400	-0.089%	19	1,048	+125.813%
2025-11-18	57.8800	58.0400	55.9700	55.9900	-4.291%	16	1,054	+125.612%
2025-11-17	62.3000	63.2800	58.4600	58.5000	-9.373%	24	1,057	+115.932%
2025-11-14	56.8900	64.5500	56.8900	64.5500	+3.628%	41	1,059	+95.693%
2025-11-13	66.7000	66.7000	62.2900	62.2900	-10.644%	7	1,058	+102.793%
2025-11-12	70.9400	70.9400	68.7800	69.7100	-1.470%	23	1,055	+81.208%
2025-11-11	70.0000	70.7500	68.4600	70.7500	-0.422%	5	1,055	+78.544%
2025-11-10	68.5400	71.0500	67.6900	71.0500	+15.005%	31	1,052	+77.790%
2025-11-07	59.9500	62.4100	58.6600	61.7800	-6.677%	18	1,038	+104.467%
2025-11-06	70.8100	70.8100	64.7000	66.2000	-7.022%	43	1,022	+90.816%
2025-11-05	69.9500	73.4000	69.5600	71.2000	+2.890%	78	1,029	+77.416%
2025-11-04	71.3500	74.4500	69.2000	69.2000	-11.054%	111	1,002	+82.543%
2025-11-03	77.3300	77.8000	77.3300	77.8000	+1.039%	3	978	+62.365%
2025-10-31	77.9500	77.9500	74.3000	77.0000	+4.833%	81	978	+64.052%
2025-10-30	74.5000	77.5000	73.4500	73.4500	-8.814%	45	965	+71.981%
2025-10-29	79.5000	80.5500	77.0600	80.5500	+3.868%	23	933	+56.822%
2025-10-28	74.6500	77.5500	74.2800	77.5500	+5.310%	103	925	+62.888%
2025-10-27	70.0900	73.6400	69.5000	73.6400	+13.414%	153	821	+71.537%
2025-10-24	64.9300	64.9300	64.9300	64.9300	+5.646%	1	821	+94.548%
2025-10-23	61.4600	61.4600	61.4600	61.4600	+5.674%	1	822	+105.532%
2025-10-22	60.1100	60.1100	55.8400	58.1600	-5.737%	3	822	+117.194%
2025-10-21	61.3200	61.7000	61.3200	61.7000	+11.392%	31	820	+104.733%
2025-10-14	53.5600	55.3900	53.5600	55.3900	+2.422%	2	813	+128.056%
2025-10-10	57.5000	57.5000	53.2700	54.0800	-14.022%	7	813	+133.580%
2025-10-09	62.0000	62.9000	62.0000	62.9000	+0.143%	25	814	+100.827%
2025-10-08	62.3900	62.8100	62.3900	62.8100	+7.203%	2	815	+101.114%
2025-10-07	58.9000	58.9000	58.5900	58.5900	-3.667%	3	816	+115.600%
2025-10-06	60.8200	60.8200	60.8200	60.8200	+10.582%	2	816	+107.695%
2025-10-01	55.0000	55.0000	55.0000	55.0000	-1.575%	2	814	+129.673%
2025-09-29	55.8800	55.8800	55.8800	55.8800	+7.814%	1	813	+126.056%
2025-09-26	51.8300	51.8300	51.8300	51.8300	-1.276%	1	813	+143.720%
2025-09-25	51.5000	52.5000	51.5000	52.5000	-2.688%	37	814	+140.610%
2025-09-24	54.2000	54.2000	53.6200	53.9500	+1.334%	3	779	+134.143%
2025-09-18	53.2400	53.2400	53.2400	53.2400	+9.345%	2	776	+137.265%
2025-09-15	48.1200	48.6900	48.1200	48.6900	+6.240%	11	776	+159.437%
2025-09-12	44.8900	45.8300	44.8900	45.8300	+2.413%	58	772	+175.627%
2025-09-11	44.7500	44.7500	44.7500	44.7500	+6.930%	1	796	+182.279%
2025-09-09	41.8500	41.8500	41.8500	41.8500	+1.825%	2	795	+201.840%
2025-09-08	41.1000	41.1000	41.1000	41.1000	+6.477%	6	795	+207.348%
2025-09-05	42.2900	42.2900	38.6000	38.6000	+11.625%	7	795	+227.254%
2025-09-02	34.5800	34.5800	34.5800	34.5800	-15.535%	1	788	+265.298%
2025-08-28	40.9400	40.9400	40.9400	40.9400	+4.173%	2	788	+208.549%
2025-08-25	39.4700	39.4700	39.3000	39.3000	-1.553%	2	788	+221.425%
2025-08-22	37.1600	39.9200	37.1500	39.9200	+9.882%	3	787	+216.433%
2025-08-21	36.4100	36.4100	36.3300	36.3300	-5.832%	2	787	+247.702%
2025-08-19	38.7900	38.7900	38.5800	38.5800	-13.245%	5	786	+227.424%
2025-08-15	44.4700	44.4700	44.4700	44.4700	-0.670%	1	785	+184.057%
2025-08-13	46.0200	46.0200	44.7100	44.7700	-0.312%	6	785	+182.153%
2025-08-12	41.3600	44.9100	41.3600	44.9100	+9.270%	15	784	+181.274%
2025-08-11	41.8100	41.8100	41.1000	41.1000	-3.362%	13	776	+207.348%
2025-08-08	42.3900	42.5300	42.3900	42.5300	+14.513%	64	769	+197.014%
2025-08-05	38.6000	38.6000	37.1400	37.1400	-8.092%	29	773	+240.118%
2025-07-25	40.4000	40.4100	40.2900	40.4100	+4.934%	20	746	+212.596%
2025-07-18	38.7100	38.7100	38.4800	38.5100	+5.971%	25	748	+228.019%
2025-07-10	36.3400	36.3400	36.3400	36.3400	-0.981%	1	773	+247.606%
2025-07-09	36.5800	36.7000	36.5800	36.7000	+0.383%	3	774	+244.196%
2025-07-07	36.5600	36.5600	36.5600	36.5600	-3.789%	2	774	+245.514%
2025-07-03	38.1800	38.1800	37.9700	38.0000	+11.241%	14	782	+232.421%
2025-07-01	34.1600	34.1600	34.1600	34.1600	-2.288%	5	782	+269.789%
2025-06-30	35.0200	35.0200	34.9600	34.9600	+34.203%	21	782	+261.327%
2025-06-20	28.5700	28.5700	26.0200	26.0500	-6.731%	212	766	+384.914%
2025-06-17	27.9300	27.9300	27.9300	27.9300	-5.161%	5	732	+352.274%
2025-06-16	29.8800	29.8800	29.4500	29.4500	+7.130%	7	732	+328.930%
2025-06-13	27.6600	27.7200	27.3300	27.4900	-8.060%	118	732	+359.513%
2025-06-12	29.9000	29.9000	29.9000	29.9000	+4.545%	3	711	+322.475%
2025-06-05	28.3500	28.6000	28.3500	28.6000	+12.954%	2	711	+341.678%
2025-05-30	25.4800	25.4800	25.3200	25.3200	-5.097%	124	712	+398.894%
2025-05-28	26.5700	26.6800	26.5700	26.6800	-1.731%	2	659	+373.463%
2025-05-16	27.1500	27.1500	27.1500	27.1500	+7.101%	4	659	+365.267%
2025-05-13	25.3500	25.3500	25.3500	25.3500	+8.195%	40	661	+398.304%
2025-05-12	23.4300	23.4300	23.4300	23.4300	+69.048%	2	621	+439.138%
2025-04-29	13.8600	13.8600	13.8600	13.8600	+13.793%	111	623	+811.400%
2025-04-25	12.1800	12.1800	12.1800	12.1800	+33.553%	2	734	+937.110%
2025-04-22	8.6100	9.1200	8.6100	9.1200	+28.996%	6	734	+1,285.088%
2025-04-21	7.4900	7.5000	7.0700	7.0700	-7.218%	5	736	+1,686.704%
2025-04-17	8.5900	8.8200	7.6200	7.6200	-14.955%	7	733	+1,557.743%
2025-04-16	8.9600	8.9600	8.9600	8.9600	-12.500%	2	733	+1,309.821%
2025-04-15	10.2400	10.2400	10.2400	10.2400	-4.833%	150	733	+1,133.594%
2025-04-14	11.1000	11.1000	10.7500	10.7600	+19.423%	5	586	+1,073.978%
2025-04-10	9.0100	9.0100	9.0100	9.0100	+2.386%	2	588	+1,301.998%
2025-04-03	8.8000	8.8000	8.8000	8.8000	-15.222%	1	587	+1,335.455%
2025-03-31	10.5800	10.5800	10.3800	10.3800	-28.414%	2	586	+1,116.956%
2025-03-27	14.6700	15.4300	13.9400	14.5000	+6.775%	318	584	+771.172%
2025-03-13	13.5800	13.5800	13.5800	13.5800	-12.387%	2	461	+830.191%
2025-03-12	15.5000	15.5000	15.5000	15.5000	-40.201%	8	461	+714.968%
2025-02-25	26.7300	26.7300	25.9200	25.9200	-24.321%	480	221	+387.346%
2025-02-10	34.2500	34.2500	34.2500	34.2500	-8.202%	2	221	+268.818%
2025-01-24	37.1400	37.3100	37.1400	37.3100	+30.775%	8	221	+238.569%
2025-01-10	28.5300	28.5300	28.5300	28.5300	-0.175%	2	223	+342.762%
2024-11-29	28.5800	28.5800	28.5800	28.5800	-1.448%	4	223	+341.987%
2024-11-15	29.0000	29.0000	29.0000	29.0000	-9.091%	2	225	+335.586%
2024-11-13	31.9000	31.9000	31.9000	31.9000	+0.917%	2	225	+295.987%
2024-11-07	31.4000	31.6100	31.4000	31.6100	+9.910%	189	223	+299.620%
2024-11-06	28.7800	28.7800	28.7600	28.7600	+6.558%	2	48	+339.221%
2024-10-29	26.9900	26.9900	26.9900	26.9900	+1.276%	1	48	+368.025%
2024-10-25	26.6500	26.6500	26.6500	26.6500	+1.177%	6	48	+373.996%
2024-10-22	25.5200	26.3400	25.1600	26.3400	-1.237%	8	48	+379.575%
2024-10-14	26.6700	26.6700	26.6700	26.6700	+18.323%	15	48	+373.641%
2024-10-04	22.5400	22.5400	22.5400	22.5400	+0.940%	2	33	+460.426%
2024-09-27	22.6600	22.6600	22.3300	22.3300	+37.840%	4	33	+465.696%
2024-09-03	16.4000	16.4000	16.2000	16.2000	-19.683%	6	33	+679.753%
2024-08-29	20.1700	20.1700	20.1700	20.1700	+44.071%	2	27	+526.277%
2024-08-05	16.5000	16.5000	14.0000	14.0000	-11.336%	2	27	+802.286%
2024-08-02	15.7900	15.7900	15.7900	15.7900	-23.350%	10	26	+700.000%
2024-07-25	18.5500	20.6000	18.5500	20.6000	-27.719%	10	16	+513.204%
2024-07-17	28.9500	28.9500	28.5000	28.5000	-15.531%	2	10	+343.228%
2024-07-09	33.7400	33.7400	33.7400	33.7400	+19.012%	3	10	+274.392%
2024-07-03	28.3500	28.3500	28.3500	28.3500	-1.288%	1	7	+345.573%
2024-06-17	28.8600	28.8600	28.7200	28.7200	+12.672%	2	7	+339.833%
2024-06-13	25.4900	25.4900	25.4900	25.4900	+36.383%	1	5	+395.567%
2024-05-15	18.6900	18.6900	18.6900	18.6900	+29.792%	3	6	+575.869%
2024-04-19	14.9500	14.9500	14.4000	14.4000	+21.110%	7	9	+777.222%
2024-01-26	11.7900	11.9500	11.7200	11.8900	0.000%	4	2	+962.405%