Dark

QQQ20261218C620
QQQ Dec 18 2026 620.00 Call (QQQ261218C00620000)
option OPRA

EOD

Sep 23, 2026

131.25-4.649%(-6.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	134.3500	134.3700	130.5100	131.2500	-4.649%	16	6,989	0.000%
2026-09-22	135.7300	137.7000	134.6900	137.6500	+3.310%	11	7,008	-4.649%
2026-09-21	120.5000	133.2400	120.5000	133.2400	+20.448%	22	7,008	-1.494%
2026-09-18	110.7900	110.7900	107.7300	110.6200	+14.894%	8	7,017	+18.649%
2026-09-16	96.2800	96.2800	96.2800	96.2800	-6.886%	1	7,019	+36.321%
2026-09-14	98.2200	103.4000	98.0600	103.4000	-5.536%	6	7,019	+26.934%
2026-09-11	109.4600	109.4600	109.4600	109.4600	+5.585%	1	7,021	+19.907%
2026-09-10	103.8400	103.8400	103.6000	103.6700	-6.528%	19	7,025	+26.604%
2026-09-04	114.1000	114.1000	110.9100	110.9100	+3.654%	7	7,034	+18.339%
2026-09-03	107.0000	107.0000	107.0000	107.0000	+3.652%	1	7,034	+22.664%
2026-09-02	103.2300	103.2300	103.2300	103.2300	-4.514%	1	7,035	+27.143%
2026-08-31	110.0000	110.0000	108.1100	108.1100	+1.703%	2	7,036	+21.404%
2026-08-25	106.3000	106.3000	106.3000	106.3000	-5.804%	1	7,036	+23.471%
2026-08-19	112.8800	112.9400	112.5000	112.8500	-4.880%	70	7,036	+16.305%
2026-08-18	118.6400	118.6400	118.6400	118.6400	-7.558%	1	7,042	+10.629%
2026-08-17	128.3400	128.3400	128.3400	128.3400	+1.519%	1	7,043	+2.267%
2026-08-14	128.3600	128.3600	126.4200	126.4200	-1.657%	2	7,042	+3.821%
2026-08-13	128.5200	128.6500	128.4800	128.5500	+5.490%	158	7,042	+2.100%
2026-08-12	121.8600	121.8600	121.8600	121.8600	+3.976%	1	7,085	+7.706%
2026-08-11	119.9500	119.9500	117.2000	117.2000	-2.480%	5	7,086	+11.988%
2026-08-10	120.1800	120.1800	120.1800	120.1800	+0.468%	1	7,086	+9.211%
2026-08-07	119.6200	119.6200	119.6200	119.6200	+3.334%	1	7,087	+9.722%
2026-08-06	116.0900	116.0900	115.7600	115.7600	-3.533%	4	7,087	+13.381%
2026-08-05	120.0000	120.0000	120.0000	120.0000	-3.985%	1	7,089	+9.375%
2026-08-04	120.5000	125.0000	120.5000	124.9800	+21.105%	6	7,090	+5.017%
2026-08-03	99.5000	103.2000	99.5000	103.2000	+12.174%	2	7,093	+27.180%
2026-07-31	96.8700	96.8700	92.0000	92.0000	+1.579%	3	7,095	+42.663%
2026-07-30	88.1500	90.5700	88.1500	90.5700	+21.652%	6	7,097	+44.916%
2026-07-29	78.0200	81.3900	74.4500	74.4500	-17.370%	14	7,103	+76.293%
2026-07-27	91.2900	91.2900	90.1000	90.1000	-4.413%	2	7,098	+45.671%
2026-07-24	94.2500	94.2600	93.3500	94.2600	-5.114%	6	7,099	+39.243%
2026-07-23	103.8200	103.8200	99.3400	99.3400	-12.112%	5	7,101	+32.122%
2026-07-22	113.0300	113.0300	113.0300	113.0300	-1.722%	1	7,102	+16.120%
2026-07-21	114.5900	115.0700	114.5900	115.0100	+3.176%	4	7,101	+14.121%
2026-07-20	111.1400	111.4700	111.1400	111.4700	+6.334%	2	7,101	+17.745%
2026-07-17	101.9000	107.7500	101.9000	104.8300	-8.036%	11	7,102	+25.203%
2026-07-16	113.9900	113.9900	113.9900	113.9900	-11.368%	1	7,102	+15.142%
2026-07-15	128.6100	128.6100	128.6100	128.6100	+2.413%	1	7,102	+2.053%
2026-07-14	124.3700	125.5800	124.3700	125.5800	+4.311%	6	7,102	+4.515%
2026-07-13	120.3900	120.3900	120.3900	120.3900	-8.225%	1	7,102	+9.021%
2026-07-10	131.1800	131.1800	131.1800	131.1800	+1.785%	1	7,103	+0.053%
2026-07-09	127.9500	128.8800	126.6600	128.8800	+8.558%	3	7,103	+1.839%
2026-07-08	118.3700	118.7200	118.3700	118.7200	-9.801%	10	7,114	+10.554%
2026-07-06	128.6600	131.6200	128.6600	131.6200	+8.125%	3	7,114	-0.281%
2026-07-02	130.7500	130.7500	120.4600	121.7300	-10.367%	16	7,110	+7.821%
2026-07-01	135.2500	135.8100	135.2500	135.8100	-5.497%	3	7,110	-3.358%
2026-06-30	139.1300	143.7100	138.9800	143.7100	+15.764%	4	7,113	-8.670%
2026-06-26	124.1400	124.1400	124.1400	124.1400	-4.228%	2	7,114	+5.727%
2026-06-25	133.2000	133.2000	129.6200	129.6200	+6.771%	25	7,113	+1.258%
2026-06-24	130.4500	130.4500	121.4000	121.4000	-5.481%	11	7,137	+8.114%
2026-06-23	130.6700	131.7900	128.2600	128.4400	-12.027%	9	7,140	+2.188%
2026-06-22	143.7500	146.0000	143.7500	146.0000	-1.796%	4	7,142	-10.103%
2026-06-18	145.2700	148.6700	145.2700	148.6700	+2.249%	10	7,136	-11.717%
2026-06-16	146.8500	146.8500	145.4000	145.4000	-0.302%	2	7,136	-9.732%
2026-06-15	145.8400	145.8400	145.8400	145.8400	+13.054%	1	7,136	-10.004%
2026-06-12	135.6200	135.6200	129.0000	129.0000	+2.527%	7	7,136	+1.744%
2026-06-11	114.5400	125.8200	114.5400	125.8200	+11.001%	15	7,136	+4.316%
2026-06-10	113.2900	113.6000	113.2900	113.3500	+3.886%	3	7,136	+15.792%
2026-06-09	122.6100	122.6100	109.1100	109.1100	-14.080%	2	7,137	+20.291%
2026-06-08	129.0000	129.0000	126.9900	126.9900	-13.512%	2	7,138	+3.355%
2026-06-04	144.7100	146.8300	144.7100	146.8300	-2.296%	4	7,139	-10.611%
2026-06-03	152.4800	152.4800	149.5200	150.2800	-1.771%	8	7,143	-12.663%
2026-06-02	151.2100	152.9900	151.2100	152.9900	+4.032%	2	7,148	-14.210%
2026-06-01	146.0000	147.0600	146.0000	147.0600	+0.747%	5	7,147	-10.751%
2026-05-29	146.4900	146.4900	144.3200	145.9700	+4.034%	10	7,152	-10.084%
2026-05-28	140.5300	140.5300	140.3100	140.3100	+2.513%	8	7,155	-6.457%
2026-05-26	134.2400	136.8700	134.2400	136.8700	+5.447%	5	7,158	-4.106%
2026-05-22	129.2300	130.6300	129.2300	129.8000	+4.173%	3	7,163	+1.117%
2026-05-21	121.3300	125.5000	119.6900	124.6000	+2.602%	40	7,165	+5.337%
2026-05-20	120.9700	123.2700	120.9700	121.4400	+7.803%	13	7,165	+8.078%
2026-05-19	115.0000	115.3000	112.6500	112.6500	-3.080%	3	7,195	+16.511%
2026-05-18	116.2300	116.2300	116.2300	116.2300	-6.062%	3	7,195	+12.923%
2026-05-15	124.4600	124.4600	123.7300	123.7300	-5.787%	4	7,195	+6.078%
2026-05-14	130.2400	133.1200	130.2400	131.3300	+2.875%	15	7,195	-0.061%
2026-05-13	122.5400	128.7000	122.3100	127.6600	+11.855%	41	7,214	+2.812%
2026-05-12	120.4700	120.4700	113.1700	114.1300	-9.650%	14	7,214	+15.000%
2026-05-11	122.6900	126.3200	122.0200	126.3200	+2.825%	10	7,214	+3.903%
2026-05-08	116.1600	123.3700	116.1600	122.8500	+12.315%	3,568	7,214	+6.838%
2026-05-07	111.6800	113.2500	109.0000	109.3800	-1.406%	28	4,040	+19.995%
2026-05-06	103.5000	110.9400	101.7200	110.9400	+12.732%	46	4,063	+18.307%
2026-05-05	95.2400	100.0000	95.2400	98.4100	+8.489%	36	4,074	+33.371%
2026-05-04	93.0000	94.0000	90.4600	90.7100	-2.178%	16	4,076	+44.692%
2026-05-01	92.0000	93.9000	92.0000	92.7300	+5.375%	13	4,074	+41.540%
2026-04-30	82.7000	88.0000	82.7000	88.0000	+4.762%	5	4,074	+49.148%
2026-04-29	82.0000	84.0000	81.1000	84.0000	+6.762%	11	4,075	+56.250%
2026-04-28	80.4000	80.9200	78.6800	78.6800	-7.869%	5	4,076	+66.815%
2026-04-27	84.3400	85.9500	84.3100	85.4000	-0.698%	31	4,073	+53.689%
2026-04-24	82.0700	86.1900	81.0200	86.0000	+13.158%	24	4,065	+52.616%
2026-04-23	78.8800	79.0500	76.0000	76.0000	-4.583%	4	4,071	+72.697%
2026-04-22	77.1500	79.6500	76.8000	79.6500	+8.678%	8	4,074	+64.783%
2026-04-21	72.9900	75.1100	72.6500	73.2900	+1.257%	9	4,084	+79.083%
2026-04-20	73.8000	73.8000	70.1600	72.3800	-1.604%	22	4,084	+81.335%
2026-04-17	70.7000	74.9200	70.7000	73.5600	+8.817%	630	4,099	+78.426%
2026-04-16	66.9000	70.0000	65.6200	67.6000	+2.642%	13	4,690	+94.157%
2026-04-15	60.6500	66.1000	60.6500	65.8600	+11.100%	60	4,696	+99.286%
2026-04-14	54.1900	59.2800	54.1800	59.2800	+23.758%	72	4,693	+121.407%
2026-04-13	47.9000	47.9000	47.9000	47.9000	-2.305%	1	4,735	+174.008%
2026-04-10	49.7100	49.7100	48.7200	49.0300	+1.469%	24	4,735	+167.693%
2026-04-09	46.3600	48.4300	45.2600	48.3200	+6.479%	27	4,745	+171.627%
2026-04-08	46.7900	47.0900	45.2900	45.3800	+23.989%	119	4,747	+189.224%
2026-04-07	35.0300	36.9100	35.0300	36.6000	-4.013%	946	4,771	+258.607%
2026-04-06	37.7100	38.1300	37.4500	38.1300	+4.666%	3	4,810	+244.217%
2026-04-02	32.9300	36.9900	32.9300	36.4300	-4.258%	17	4,805	+260.280%
2026-04-01	35.6000	38.4800	35.6000	38.0500	+13.990%	308	4,805	+244.941%
2026-03-31	29.0600	33.3800	29.0600	33.3800	+22.675%	7	4,838	+293.200%
2026-03-30	30.2600	30.2700	26.9900	27.2100	-6.043%	47	4,841	+382.359%
2026-03-27	32.3200	32.3200	28.9600	28.9600	-14.824%	613	4,834	+353.211%
2026-03-26	37.5000	37.7100	34.0000	34.0000	-15.570%	22	4,268	+286.029%
2026-03-25	40.5500	40.6700	39.7600	40.2700	+4.870%	17	4,259	+225.925%
2026-03-24	39.1700	39.1700	38.3500	38.4000	-6.864%	125	4,256	+241.797%
2026-03-23	41.6000	43.4400	40.1900	41.2300	+9.132%	41	4,253	+218.336%
2026-03-20	42.0300	42.0300	37.3800	37.7800	-15.139%	1,054	4,096	+247.406%
2026-03-19	42.2400	44.5200	41.8500	44.5200	-0.380%	23	3,238	+194.811%
2026-03-18	47.0000	47.3300	44.6900	44.6900	-6.330%	14	3,231	+193.690%
2026-03-17	49.0000	49.0300	47.7100	47.7100	-0.521%	161	3,224	+175.100%
2026-03-16	47.6000	47.9600	46.6400	47.9600	+7.461%	36	3,175	+173.666%
2026-03-13	47.9700	47.9700	44.4000	44.6300	-4.941%	8	3,161	+194.085%
2026-03-12	46.8300	48.1500	46.8300	46.9500	-8.085%	25	3,156	+179.553%
2026-03-11	52.9700	52.9700	51.0800	51.0800	-2.705%	15	3,135	+156.950%
2026-03-10	52.5000	52.5000	52.5000	52.5000	0.000%	1	3,137	+150.000%
2026-03-09	46.3000	52.5000	46.3000	52.5000	+6.946%	20	3,137	+150.000%
2026-03-06	49.5000	49.5000	48.8500	49.0900	-5.596%	4	3,223	+167.366%
2026-03-05	50.0000	52.0000	50.0000	52.0000	-1.253%	2	3,222	+152.404%
2026-03-04	51.8500	52.8800	51.8500	52.6600	+11.828%	4	3,222	+149.240%
2026-03-03	46.5300	47.2700	44.6600	47.0900	-9.755%	107	3,222	+178.722%
2026-03-02	50.5000	52.1900	50.5000	52.1800	+3.327%	11	3,210	+151.533%
2026-02-27	51.0000	51.0000	49.0000	50.5000	-11.341%	3	3,211	+159.901%
2026-02-25	55.3000	56.9600	55.3000	56.9600	+8.495%	25	3,191	+130.425%
2026-02-24	48.9100	52.5000	48.9100	52.5000	+9.580%	10	3,191	+150.000%
2026-02-23	47.9500	48.2900	47.9100	47.9100	-7.989%	6	3,192	+173.951%
2026-02-20	52.7300	52.7300	50.8200	52.0700	+6.613%	12	3,190	+152.065%
2026-02-19	50.0500	50.0500	48.8400	48.8400	-3.287%	222	3,187	+168.735%
2026-02-18	52.2100	52.5100	50.5000	50.5000	+4.231%	7	3,224	+159.901%
2026-02-17	46.0000	48.4700	45.0000	48.4500	-2.200%	13	3,225	+170.898%
2026-02-13	47.5500	50.9700	47.5500	49.5400	-0.020%	15	3,226	+164.937%
2026-02-12	52.0000	52.0000	49.5500	49.5500	-11.518%	160	3,226	+164.884%
2026-02-11	53.6000	56.0000	53.6000	56.0000	+1.120%	16	3,234	+134.375%
2026-02-10	55.3800	55.3800	55.3800	55.3800	-1.791%	1	3,222	+136.999%
2026-02-09	53.2100	56.5800	53.2100	56.3900	+5.718%	7	3,222	+132.754%
2026-02-06	50.0000	53.5000	49.7200	53.3400	+11.660%	908	3,191	+146.063%
2026-02-05	49.7000	50.1500	47.7700	47.7700	-9.527%	802	2,292	+174.754%
2026-02-04	56.2000	57.8100	51.8600	52.8000	-10.886%	24	2,977	+148.580%
2026-02-03	60.2700	61.0100	56.2000	59.2500	-10.417%	67	2,984	+121.519%
2026-02-02	61.0000	66.1400	61.0000	66.1400	+7.545%	14	3,031	+98.443%
2026-01-30	63.1100	63.1100	61.5000	61.5000	-5.093%	5	3,030	+113.415%
2026-01-29	70.3900	70.3900	61.4500	64.8000	-8.085%	24	3,029	+102.546%
2026-01-28	71.6000	72.0000	69.5000	70.5000	+2.174%	15	3,027	+86.170%
2026-01-27	66.9800	69.0200	66.8000	69.0000	+6.154%	49	3,034	+90.217%
2026-01-26	64.0000	65.3800	64.0000	65.0000	+4.000%	24	3,040	+101.923%
2026-01-23	60.0000	63.1400	60.0000	62.5000	+2.124%	32	3,052	+110.000%
2026-01-22	60.6300	61.6700	59.8000	61.2000	+2.000%	12	3,068	+114.461%
2026-01-21	54.7600	60.0000	54.7600	60.0000	+9.091%	7	3,066	+118.750%
2026-01-20	58.3000	59.1700	54.5000	55.0000	-12.337%	37	3,067	+138.636%
2026-01-16	63.3100	63.3100	61.9100	62.7400	-5.011%	42	3,058	+109.197%
2026-01-15	66.1300	66.1300	65.4300	66.0500	+7.102%	19	3,058	+98.713%
2026-01-14	62.0800	62.0800	59.5000	61.6700	-5.181%	36	3,062	+112.826%
2026-01-13	65.9000	66.8200	64.6200	65.0400	-3.444%	9	3,065	+101.799%
2026-01-12	65.6000	67.3600	65.4800	67.3600	+1.385%	38	3,069	+94.849%
2026-01-09	63.2000	67.0000	62.9500	66.4400	+6.134%	32	3,071	+97.547%
2026-01-08	64.7500	64.7500	61.5700	62.6000	-4.718%	23	3,080	+109.665%
2026-01-07	64.0900	67.1800	64.0900	65.7000	+1.389%	58	3,080	+99.772%
2026-01-06	62.4400	64.9000	62.4400	64.8000	+5.692%	50	3,090	+102.546%
2026-01-05	60.0700	62.6400	60.0700	61.3100	+6.533%	13	3,118	+114.076%
2026-01-02	62.5000	63.4700	56.5600	57.5500	-1.708%	29	3,120	+128.063%
2025-12-31	62.1000	62.1000	58.5500	58.5500	-6.395%	29	3,130	+124.167%
2025-12-30	62.2700	63.4100	62.1300	62.5500	-0.714%	38	3,130	+109.832%
2025-12-29	62.3200	63.7300	62.0000	63.0000	-3.963%	21	3,137	+108.333%
2025-12-26	65.5500	66.0200	65.0000	65.6000	+0.153%	64	3,141	+100.076%
2025-12-24	64.5800	65.5000	64.5800	65.5000	+2.025%	20	3,168	+100.382%
2025-12-23	63.3800	64.4200	62.4500	64.2000	+2.278%	46	3,168	+104.439%
2025-12-22	63.6000	63.6000	62.5900	62.7700	+1.949%	212	3,146	+109.097%
2025-12-19	59.4500	61.9500	59.4500	61.5700	+5.790%	17	3,044	+113.172%
2025-12-18	57.3300	59.4700	56.7000	58.2000	+10.583%	1,870	3,055	+125.515%
2025-12-17	59.0100	59.0400	52.4100	52.6300	-10.842%	857	2,413	+149.382%
2025-12-16	58.6700	60.5000	58.2600	59.0300	-0.956%	22	2,413	+122.345%
2025-12-15	64.1700	64.1700	59.6000	59.6000	-3.871%	817	2,429	+120.218%
2025-12-12	66.8300	67.7200	61.1000	62.0000	-11.429%	240	2,369	+111.694%
2025-12-11	69.1700	70.0000	65.3400	70.0000	-2.778%	121	2,280	+87.500%
2025-12-10	69.8000	72.0000	68.0000	72.0000	+4.227%	35	2,261	+82.292%
2025-12-08	72.5000	72.8000	69.0800	69.0800	-2.084%	18	2,263	+89.997%
2025-12-05	70.8400	72.8500	70.3600	70.5500	+3.370%	54	2,267	+86.038%
2025-12-04	70.2200	70.3400	68.2000	68.2500	-1.586%	33	2,250	+92.308%
2025-12-03	67.0300	69.4700	66.5000	69.3500	+0.420%	76	2,238	+89.257%
2025-12-02	66.7800	70.0000	66.7800	69.0600	+5.002%	119	2,203	+90.052%
2025-12-01	63.7700	66.9200	63.7700	65.7700	-2.317%	168	2,211	+99.559%
2025-11-28	65.9900	67.3300	65.1200	67.3300	+2.543%	17	2,065	+94.935%
2025-11-26	62.6000	66.0000	62.6000	65.6600	+5.903%	12	2,056	+99.893%
2025-11-25	62.2000	62.2000	62.0000	62.0000	+1.043%	6	2,056	+111.694%
2025-11-24	61.0000	61.4800	61.0000	61.3600	+12.773%	17	2,055	+113.902%
2025-11-21	53.0100	56.4000	51.0400	54.4100	+1.872%	28	2,043	+141.224%
2025-11-20	65.2000	66.6500	53.4100	53.4100	-10.114%	34	2,032	+145.740%
2025-11-19	62.2500	62.7000	58.9700	59.4200	+1.764%	4	2,027	+120.885%
2025-11-18	60.4700	60.9300	57.4000	58.3900	-6.606%	17	2,027	+124.782%
2025-11-17	64.5000	64.5000	60.9000	62.5200	-5.914%	11	2,023	+109.933%
2025-11-14	60.0000	67.8400	60.0000	66.4500	+2.074%	14	2,023	+97.517%
2025-11-13	69.5000	70.0000	64.8900	65.1000	-10.761%	41	2,023	+101.613%
2025-11-12	72.8000	72.9500	71.5500	72.9500	-1.152%	18	2,023	+79.918%
2025-11-11	73.5100	73.8000	71.0000	73.8000	-0.297%	62	2,010	+77.846%
2025-11-10	70.0700	74.0200	70.0700	74.0200	+11.661%	92	1,978	+77.317%
2025-11-07	65.0000	66.2900	60.2500	66.2900	-2.515%	57	1,962	+97.994%
2025-11-06	74.0000	74.0000	67.0000	68.0000	-8.541%	98	1,943	+93.015%
2025-11-05	72.5000	76.5000	72.5000	74.3500	+2.708%	100	1,907	+76.530%
2025-11-04	75.4100	77.2000	72.0000	72.3900	-9.851%	128	1,854	+81.310%
2025-11-03	82.9000	82.9000	79.9300	80.3000	+0.287%	8	1,808	+63.450%
2025-10-31	81.1500	81.1500	77.8500	80.0700	+4.475%	13	1,808	+63.919%
2025-10-30	79.5000	80.8100	76.6400	76.6400	-7.663%	66	1,809	+71.255%
2025-10-29	82.2900	83.0000	82.2900	83.0000	+3.595%	2	1,776	+58.133%
2025-10-28	80.6000	80.6000	80.1200	80.1200	+5.421%	4	1,775	+63.817%
2025-10-27	73.2800	76.0000	72.8900	76.0000	+10.949%	59	1,766	+72.697%
2025-10-24	67.5500	68.6100	67.2000	68.5000	+12.295%	510	1,766	+91.606%
2025-10-23	61.0000	61.0000	61.0000	61.0000	-0.033%	4	1,331	+115.164%
2025-10-22	64.1000	64.1000	61.0200	61.0200	-4.447%	2	1,327	+115.093%
2025-10-21	63.8600	63.8600	63.8600	63.8600	-1.890%	2	1,326	+105.528%
2025-10-20	65.1000	65.1000	65.0900	65.0900	+5.136%	2	1,324	+101.644%
2025-10-17	61.7000	61.9100	61.7000	61.9100	+10.554%	7	1,323	+112.001%
2025-10-10	64.0000	64.0000	56.0000	56.0000	-14.110%	6	1,318	+134.375%
2025-10-09	65.0600	65.7300	64.8700	65.2000	-0.077%	12	1,318	+101.304%
2025-10-08	64.6900	65.2500	64.6900	65.2500	+2.724%	3	1,322	+101.149%
2025-10-07	63.5200	63.5200	63.5200	63.5200	-0.905%	1	1,322	+106.628%
2025-10-06	63.1700	64.3000	62.7000	64.1000	+6.214%	20	1,322	+104.758%
2025-10-03	62.2200	62.7300	60.3500	60.3500	-2.140%	9	1,329	+117.481%
2025-10-02	60.7400	61.8900	60.7400	61.6700	+11.117%	7	1,335	+112.826%
2025-09-26	54.6000	55.5000	54.6000	55.5000	+0.909%	3	1,337	+136.486%
2025-09-25	55.1500	55.1500	55.0000	55.0000	-8.272%	5	1,336	+138.636%
2025-09-22	59.6000	59.9600	59.6000	59.9600	+9.197%	6	1,331	+118.896%
2025-09-18	56.0400	56.0400	54.9100	54.9100	+14.467%	2	1,326	+139.027%
2025-09-12	47.9700	47.9700	47.9700	47.9700	+7.556%	1	1,325	+173.609%
2025-09-08	44.6000	44.6000	44.6000	44.6000	+0.586%	1	1,324	+194.283%
2025-09-05	44.3400	44.3400	44.3400	44.3400	+9.266%	10	1,323	+196.008%
2025-09-04	40.5800	40.5800	40.5800	40.5800	+2.346%	1	1,313	+223.435%
2025-09-03	39.6500	39.6500	39.6500	39.6500	+5.931%	5	1,313	+231.021%
2025-09-02	36.1200	37.4300	36.1200	37.4300	-5.623%	2	1,313	+250.655%
2025-08-29	39.6600	39.6600	39.6600	39.6600	+1.823%	2	1,310	+230.938%
2025-08-21	38.7400	38.9500	38.7400	38.9500	-5.023%	2	1,310	+236.970%
2025-08-19	41.0400	41.1700	40.8600	41.0100	-13.408%	20	1,310	+220.044%
2025-08-12	47.3600	47.3600	47.3600	47.3600	+30.468%	40	1,300	+177.133%
2025-08-01	36.3000	36.3000	36.3000	36.3000	-5.567%	10	1,300	+261.570%
2025-07-16	38.4400	38.4400	38.4400	38.4400	-5.063%	18	1,290	+241.441%
2025-07-15	40.4900	40.4900	40.4900	40.4900	+1.887%	2	1,272	+224.154%
2025-07-03	39.7400	39.7400	39.7400	39.7400	+7.901%	5	1,272	+230.272%
2025-06-30	36.9800	36.9800	36.8300	36.8300	+1.740%	23	1,273	+256.367%
2025-06-27	36.3300	37.0000	36.2000	36.2000	+19.393%	8	1,256	+262.569%
2025-06-18	30.2900	30.3200	30.2900	30.3200	+2.329%	4	1,257	+332.883%
2025-06-17	29.6300	29.6300	29.6300	29.6300	-5.154%	5	1,257	+342.963%
2025-06-16	31.2400	31.2400	31.2400	31.2400	+1.002%	5	1,262	+320.134%
2025-06-12	30.9300	30.9300	30.9300	30.9300	+0.585%	5	1,267	+324.345%
2025-06-11	30.7500	30.7500	30.7500	30.7500	-0.710%	5	1,263	+326.829%
2025-06-10	30.9700	30.9700	30.9700	30.9700	+2.245%	2	1,258	+323.797%
2025-06-06	30.9900	30.9900	30.2900	30.2900	+1.406%	30	1,256	+333.311%
2025-06-04	29.8700	29.8700	29.8700	29.8700	+0.640%	2	1,243	+339.404%
2025-06-03	29.6800	29.6800	29.6800	29.6800	+10.540%	2	1,243	+342.217%
2025-05-30	24.7600	26.8500	24.7600	26.8500	-2.893%	164	1,241	+388.827%
2025-05-29	27.3000	27.6500	27.3000	27.6500	-0.825%	7	1,174	+374.684%
2025-05-28	28.3700	28.4400	27.8800	27.8800	+12.966%	19	1,174	+370.768%
2025-05-23	18.9000	24.7200	18.9000	24.6800	-9.597%	8	1,173	+431.807%
2025-05-22	27.3700	27.3900	26.7800	27.3000	-5.992%	13	1,173	+380.769%
2025-05-19	29.0400	29.0400	29.0400	29.0400	+4.423%	1	1,169	+351.963%
2025-05-16	27.8100	27.8100	27.8100	27.8100	+0.944%	1,300	1,170	+371.953%
2025-05-15	27.6600	27.7300	27.5100	27.5500	-3.873%	4	1,199	+376.407%
2025-05-14	27.4200	30.3200	27.3200	28.6600	+4.522%	366	1,199	+357.955%
2025-05-13	23.9600	27.5200	23.9600	27.4200	+14.155%	143	1,172	+378.665%
2025-05-12	24.0200	24.0200	24.0200	24.0200	+25.104%	1	1,224	+446.420%
2025-05-08	19.4900	19.4900	19.2000	19.2000	+9.652%	4	1,225	+583.594%
2025-05-07	17.8200	17.8200	17.5100	17.5100	+23.484%	353	1,225	+649.572%
2025-04-29	14.1800	14.1800	14.1800	14.1800	+4.882%	22	1,466	+825.599%
2025-04-28	13.4800	13.5200	13.4800	13.5200	+2.892%	2	1,465	+870.784%
2025-04-25	13.1400	13.1400	13.1400	13.1400	+11.925%	2	1,465	+898.858%
2025-04-24	11.7400	11.7400	11.7400	11.7400	-0.677%	1	1,465	+1,017.973%
2025-04-23	11.9800	12.7100	11.8200	11.8200	+19.273%	9	1,465	+1,010.406%
2025-04-22	9.9100	9.9100	9.9100	9.9100	+31.782%	2	1,457	+1,224.420%
2025-04-21	7.5200	7.5200	7.5200	7.5200	-18.790%	1	1,457	+1,645.346%
2025-04-17	9.4300	9.4300	9.2600	9.2600	+8.304%	2	1,456	+1,317.387%
2025-04-16	9.3400	9.5600	8.5500	8.5500	-26.483%	508	1,456	+1,435.088%
2025-04-15	11.7000	11.7200	11.6300	11.6300	+0.172%	12	1,425	+1,028.547%
2025-04-14	11.4100	11.6200	11.4100	11.6100	+0.346%	3	1,427	+1,030.491%
2025-04-11	11.4900	11.8100	11.4900	11.5700	+3.488%	8	1,427	+1,034.399%
2025-04-10	11.1800	11.1800	11.1800	11.1800	+96.485%	1	1,429	+1,073.971%
2025-04-08	8.0700	8.0700	5.6900	5.6900	+13.800%	2	1,429	+2,206.678%
2025-04-07	5.0000	5.0000	5.0000	5.0000	-29.379%	1	1,429	+2,525.000%
2025-04-04	7.7000	7.7000	7.0800	7.0800	-30.383%	4	1,430	+1,753.814%
2025-04-03	10.1700	10.1700	10.1700	10.1700	-26.411%	15	1,430	+1,190.560%
2025-04-02	13.1300	13.8200	13.1300	13.8200	+12.816%	2	1,445	+849.711%
2025-04-01	12.2500	12.2500	12.2500	12.2500	+5.512%	2	1,445	+971.429%
2025-03-31	11.1100	11.6100	11.1100	11.6100	-10.070%	4	1,447	+1,030.491%
2025-03-28	13.2300	13.2300	12.9100	12.9100	-20.554%	8	1,445	+916.654%
2025-03-27	16.5200	16.5600	15.8300	16.2500	-14.203%	1,006	1,442	+707.692%
2025-03-25	18.9500	18.9500	18.9400	18.9400	+21.488%	2	440	+592.978%
2025-03-14	15.5900	15.5900	15.5900	15.5900	+6.635%	4	440	+741.886%
2025-03-13	14.2900	14.9700	14.2900	14.6200	-15.295%	12	440	+797.743%
2025-03-12	17.2600	17.2600	17.2600	17.2600	+5.308%	150	440	+660.429%
2025-03-11	16.3900	16.3900	16.3900	16.3900	+0.552%	1	292	+700.793%
2025-03-10	16.3000	16.3000	16.3000	16.3000	-10.440%	1	291	+705.215%
2025-03-07	18.2000	18.2000	18.2000	18.2000	-25.805%	4	291	+621.154%
2025-02-28	23.6800	24.5300	23.6800	24.5300	-9.148%	6	293	+435.059%
2025-02-27	27.0000	27.0000	27.0000	27.0000	-2.351%	10	293	+386.111%
2025-02-25	27.4800	28.5100	27.4800	27.6500	-31.492%	499	43	+374.684%
2025-02-19	40.3600	40.3600	40.3600	40.3600	+2.177%	4	43	+225.198%
2025-02-14	39.5000	39.5000	39.5000	39.5000	+14.559%	2	43	+232.278%
2025-01-30	34.4800	34.4800	34.4800	34.4800	-12.443%	1	43	+280.655%
2025-01-22	39.4300	39.4300	39.3800	39.3800	+5.661%	2	43	+233.291%
2025-01-06	37.2700	37.2700	37.2700	37.2700	+5.461%	1	43	+252.160%
2024-12-27	35.3400	35.3400	35.3400	35.3400	-11.980%	4	42	+271.392%
2024-12-24	40.1500	40.1500	40.1500	40.1500	-10.659%	1	40	+226.899%
2024-12-18	44.2200	44.9400	44.2200	44.9400	+12.915%	2	40	+192.056%
2024-12-12	39.8000	39.8000	39.8000	39.8000	+25.157%	4	40	+229.774%
2024-12-02	31.8000	31.8000	31.8000	31.8000	+5.965%	2	40	+312.736%
2024-11-25	30.0100	30.0100	30.0100	30.0100	-7.605%	2	40	+337.354%
2024-11-14	32.4800	32.4800	32.4800	32.4800	-2.987%	6	38	+304.095%
2024-11-13	33.4800	33.4800	33.4800	33.4800	+1.455%	1	44	+292.025%
2024-11-12	34.1700	34.1700	33.0000	33.0000	+9.019%	2	45	+297.727%
2024-11-06	29.3000	30.2700	29.3000	30.2700	+24.057%	3	45	+333.598%
2024-10-31	24.4000	24.4000	24.4000	24.4000	-15.862%	1	46	+437.910%
2024-10-29	29.0000	29.0000	29.0000	29.0000	+3.571%	1	47	+352.586%
2024-10-25	26.5300	28.0000	26.5300	28.0000	+13.314%	4	46	+368.750%
2024-10-24	24.7100	24.7100	24.7100	24.7100	+3.303%	1	46	+431.161%
2024-10-23	25.6500	25.6500	23.9200	23.9200	-8.493%	9	47	+448.704%
2024-10-18	26.1400	26.1400	26.1400	26.1400	-0.646%	4	41	+402.104%
2024-10-10	26.1800	26.3100	26.1800	26.3100	+1.583%	4	41	+398.860%
2024-10-09	25.9000	25.9000	25.9000	25.9000	+5.844%	1	41	+406.757%
2024-10-04	24.4700	24.4700	24.4700	24.4700	-2.858%	4	40	+436.371%
2024-09-26	24.6000	25.1900	24.6000	25.1900	+18.821%	4	42	+421.040%
2024-09-24	22.1900	22.1900	21.2000	21.2000	+8.830%	2	45	+519.104%
2024-09-18	19.4800	19.4800	19.4800	19.4800	+6.100%	1	45	+573.768%
2024-09-16	18.3600	18.3600	18.3600	18.3600	-1.131%	1	46	+614.869%
2024-09-13	19.9000	19.9000	18.5700	18.5700	+0.924%	4	45	+606.785%
2024-09-11	18.4000	18.4000	18.4000	18.4000	+31.429%	1	44	+613.315%
2024-09-09	14.0000	14.0000	14.0000	14.0000	+0.937%	1	45	+837.500%
2024-09-06	13.8700	13.8700	13.8700	13.8700	-38.764%	4	44	+846.287%
2024-08-23	22.7600	22.7600	22.6500	22.6500	-0.658%	4	44	+479.470%
2024-08-21	23.9000	23.9000	22.8000	22.8000	+4.779%	2	45	+475.658%
2024-08-19	19.8000	21.7600	19.8000	21.7600	+2.304%	3	44	+503.171%
2024-08-15	21.2700	21.2700	21.2700	21.2700	+27.901%	1	42	+517.066%
2024-08-13	16.6300	16.6300	16.6300	16.6300	+22.912%	1	41	+689.236%
2024-08-07	14.4500	15.3800	13.5300	13.5300	+1.272%	3	41	+870.067%
2024-08-06	13.3600	13.3600	13.3600	13.3600	-4.571%	3	41	+882.410%
2024-08-05	14.9900	14.9900	14.0000	14.0000	-12.500%	2	39	+837.500%
2024-08-02	16.0000	16.0000	16.0000	16.0000	-20.000%	1	38	+720.313%
2024-07-30	20.0000	20.0000	20.0000	20.0000	-7.749%	1	37	+556.250%
2024-07-25	21.1300	23.4900	21.0000	21.6800	-6.552%	9	36	+505.397%
2024-07-24	24.5000	24.5000	23.2000	23.2000	-10.078%	2	30	+465.733%
2024-07-19	26.0000	26.0000	25.8000	25.8000	-14.200%	2	29	+408.721%
2024-07-17	30.4600	31.0300	29.0900	30.0700	-13.218%	4	29	+336.482%
2024-07-12	34.7000	34.7000	34.6500	34.6500	-7.600%	4	28	+278.788%
2024-07-10	37.5000	37.5000	37.5000	37.5000	+8.444%	1	26	+250.000%
2024-07-09	35.2000	35.2000	33.6900	34.5800	+1.082%	3	26	+279.555%
2024-07-08	34.3900	34.3900	34.2100	34.2100	+20.458%	3	26	+283.660%
2024-06-27	28.4000	28.4000	28.4000	28.4000	-7.522%	1	23	+362.148%
2024-06-17	30.7100	30.7100	30.7100	30.7100	+10.587%	5	22	+327.385%
2024-06-14	27.7700	27.7700	27.7700	27.7700	+3.542%	1	22	+372.632%
2024-06-13	26.8200	26.8200	26.8200	26.8200	+37.117%	1	22	+389.374%
2024-05-15	19.5600	19.5600	19.5600	19.5600	+18.330%	3	23	+571.012%
2024-05-06	16.5300	16.5300	16.5300	16.5300	+3.962%	1	26	+694.011%
2024-04-23	15.9000	15.9000	15.9000	15.9000	+1.597%	1	26	+725.472%
2024-04-19	15.6500	15.6500	15.6500	15.6500	-17.632%	6	25	+738.658%
2024-04-15	19.0000	19.0000	19.0000	19.0000	-9.524%	5	19	+590.789%
2024-03-28	21.0000	21.0000	21.0000	21.0000	+2.339%	5	24	+525.000%
2024-03-27	20.5200	20.5200	20.5200	20.5200	+17.661%	5	24	+539.620%
2024-03-11	17.4700	17.4700	17.4400	17.4400	+0.461%	2	19	+652.580%
2024-02-22	17.3600	17.3600	17.3600	17.3600	+23.471%	1	19	+656.048%
2024-02-13	14.0600	14.0600	14.0600	14.0600	-13.742%	1	20	+833.499%
2024-02-12	16.3000	16.3000	16.3000	16.3000	+49.541%	1	19	+705.215%
2024-01-31	11.8500	11.8500	10.9000	10.9000	-18.535%	2	18	+1,104.128%
2024-01-26	12.9700	13.3800	12.9700	13.3800	+7.040%	3	18	+880.942%
2024-01-24	14.1600	14.1600	12.5000	12.5000	+4.167%	3	19	+950.000%
2024-01-23	11.8100	12.0100	11.6500	12.0000	+0.083%	4	17	+993.750%
2024-01-22	11.8100	12.5500	11.8100	11.9900	0.000%	29	15	+994.662%