QQQ261218C00620000
QQQ Dec 18 2026 620.00 Call
optionOPRA
EODNov 5, 2026
47.63USD-36.315%(-27.16)579Vol6,830OI
QQQ261218C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 62.6000 | 62.6400 | 47.4300 | 47.6300 | -36.315% | 579 | 6,902 | 0.000% |
| 2026-11-03 | 76.3000 | 78.4900 | 74.7900 | 74.7900 | +1.218% | 103 | 6,908 | -36.315% |
| 2026-11-02 | 84.0000 | 84.4500 | 73.1600 | 73.8900 | -8.676% | 35 | 6,899 | -35.539% |
| 2026-10-30 | 84.5400 | 85.3200 | 76.4700 | 80.9100 | -13.196% | 109 | 6,888 | -41.132% |
| 2026-10-29 | 100.0000 | 102.2600 | 93.2100 | 93.2100 | -16.925% | 12 | 6,886 | -48.900% |
| 2026-10-28 | 112.2000 | 112.2000 | 112.2000 | 112.2000 | +7.502% | 6 | 6,880 | -57.549% |
| 2026-10-27 | 102.7800 | 104.7700 | 102.7800 | 104.3700 | +2.484% | 3 | 6,880 | -54.364% |
| 2026-10-26 | 102.3000 | 102.3000 | 101.8400 | 101.8400 | +5.359% | 68 | 6,944 | -53.231% |
| 2026-10-23 | 95.1700 | 98.7700 | 95.1700 | 96.6600 | +3.159% | 29 | 6,923 | -50.724% |
| 2026-10-22 | 102.6600 | 102.6600 | 93.7000 | 93.7000 | -16.242% | 2 | 6,921 | -49.168% |
| 2026-10-21 | 111.8700 | 111.8700 | 111.8700 | 111.8700 | +3.804% | 5 | 6,925 | -57.424% |
| 2026-10-20 | 103.1400 | 107.7700 | 103.1400 | 107.7700 | -3.449% | 6 | 6,927 | -55.804% |
| 2026-10-19 | 108.2100 | 111.6200 | 108.2100 | 111.6200 | +12.350% | 10 | 6,929 | -57.328% |
| 2026-10-16 | 111.2900 | 111.2900 | 99.3500 | 99.3500 | -14.604% | 24 | 6,924 | -52.058% |
| 2026-10-14 | 124.0400 | 124.0400 | 116.3400 | 116.3400 | -8.953% | 3 | 6,923 | -59.060% |
| 2026-10-13 | 129.0000 | 129.4000 | 127.6100 | 127.7800 | -3.620% | 16 | 6,929 | -62.725% |
| 2026-10-12 | 133.6000 | 133.6000 | 132.5800 | 132.5800 | -4.212% | 3 | 6,927 | -64.075% |
| 2026-10-09 | 138.4100 | 138.4100 | 138.4100 | 138.4100 | -1.551% | 3 | 6,979 | -65.588% |
| 2026-10-08 | 140.5900 | 140.5900 | 140.5900 | 140.5900 | -3.341% | 50 | 6,980 | -66.121% |
| 2026-10-07 | 143.1800 | 145.4500 | 142.0000 | 145.4500 | -2.120% | 5 | 6,983 | -67.253% |
| 2026-10-06 | 149.5000 | 149.5000 | 148.5900 | 148.6000 | +2.766% | 6 | 6,985 | -67.948% |
| 2026-10-05 | 140.1200 | 144.6000 | 140.1200 | 144.6000 | +2.451% | 15 | 6,979 | -67.061% |
| 2026-10-02 | 140.0000 | 141.1400 | 140.0000 | 141.1400 | +6.049% | 6 | 6,983 | -66.253% |
| 2026-10-01 | 129.4700 | 133.0900 | 128.8200 | 133.0900 | +3.960% | 3 | 6,983 | -64.212% |
| 2026-09-28 | 123.2400 | 128.0200 | 123.2400 | 128.0200 | -4.987% | 4 | 6,987 | -62.795% |
| 2026-09-25 | 134.8600 | 134.8600 | 134.5500 | 134.7400 | +2.565% | 6 | 6,986 | -64.650% |
| 2026-09-24 | 126.1000 | 131.3700 | 126.1000 | 131.3700 | +0.091% | 5 | 6,989 | -63.744% |
| 2026-09-23 | 134.3500 | 134.3700 | 130.5100 | 131.2500 | -4.649% | 16 | 7,008 | -63.710% |
| 2026-09-22 | 135.7300 | 137.7000 | 134.6900 | 137.6500 | +3.310% | 11 | 7,008 | -65.398% |
| 2026-09-21 | 120.5000 | 133.2400 | 120.5000 | 133.2400 | +20.448% | 22 | 7,017 | -64.252% |
| 2026-09-18 | 110.7900 | 110.7900 | 107.7300 | 110.6200 | +14.894% | 8 | 7,019 | -56.943% |
| 2026-09-16 | 96.2800 | 96.2800 | 96.2800 | 96.2800 | -6.886% | 1 | 7,019 | -50.530% |
| 2026-09-14 | 98.2200 | 103.4000 | 98.0600 | 103.4000 | -5.536% | 6 | 7,021 | -53.936% |
| 2026-09-11 | 109.4600 | 109.4600 | 109.4600 | 109.4600 | +5.585% | 1 | 7,025 | -56.486% |
| 2026-09-10 | 103.8400 | 103.8400 | 103.6000 | 103.6700 | -6.528% | 19 | 7,031 | -54.056% |
| 2026-09-04 | 114.1000 | 114.1000 | 110.9100 | 110.9100 | +3.654% | 7 | 7,034 | -57.055% |
| 2026-09-03 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +3.652% | 1 | 7,035 | -55.486% |
| 2026-09-02 | 103.2300 | 103.2300 | 103.2300 | 103.2300 | -4.514% | 1 | 7,036 | -53.860% |
| 2026-08-31 | 110.0000 | 110.0000 | 108.1100 | 108.1100 | +1.703% | 2 | 7,036 | -55.943% |
| 2026-08-25 | 106.3000 | 106.3000 | 106.3000 | 106.3000 | -5.804% | 1 | 7,036 | -55.193% |
| 2026-08-19 | 112.8800 | 112.9400 | 112.5000 | 112.8500 | -4.880% | 70 | 7,042 | -57.794% |
| 2026-08-18 | 118.6400 | 118.6400 | 118.6400 | 118.6400 | -7.558% | 1 | 7,043 | -59.853% |
| 2026-08-17 | 128.3400 | 128.3400 | 128.3400 | 128.3400 | +1.519% | 1 | 7,042 | -62.888% |
| 2026-08-14 | 128.3600 | 128.3600 | 126.4200 | 126.4200 | -1.657% | 2 | 7,042 | -62.324% |
| 2026-08-13 | 128.5200 | 128.6500 | 128.4800 | 128.5500 | +5.490% | 158 | 7,085 | -62.948% |
| 2026-08-12 | 121.8600 | 121.8600 | 121.8600 | 121.8600 | +3.976% | 1 | 7,086 | -60.914% |
| 2026-08-11 | 119.9500 | 119.9500 | 117.2000 | 117.2000 | -2.480% | 5 | 7,086 | -59.360% |
| 2026-08-10 | 120.1800 | 120.1800 | 120.1800 | 120.1800 | +0.468% | 1 | 7,087 | -60.368% |
| 2026-08-07 | 119.6200 | 119.6200 | 119.6200 | 119.6200 | +3.334% | 1 | 7,087 | -60.182% |
| 2026-08-06 | 116.0900 | 116.0900 | 115.7600 | 115.7600 | -3.533% | 4 | 7,089 | -58.855% |
| 2026-08-05 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | -3.985% | 1 | 7,090 | -60.308% |
| 2026-08-04 | 120.5000 | 125.0000 | 120.5000 | 124.9800 | +21.105% | 6 | 7,093 | -61.890% |
| 2026-08-03 | 99.5000 | 103.2000 | 99.5000 | 103.2000 | +12.174% | 2 | 7,095 | -53.847% |
| 2026-07-31 | 96.8700 | 96.8700 | 92.0000 | 92.0000 | +1.579% | 3 | 7,097 | -48.228% |
| 2026-07-30 | 88.1500 | 90.5700 | 88.1500 | 90.5700 | +21.652% | 6 | 7,103 | -47.411% |
| 2026-07-29 | 78.0200 | 81.3900 | 74.4500 | 74.4500 | -17.370% | 14 | 7,098 | -36.024% |
| 2026-07-27 | 91.2900 | 91.2900 | 90.1000 | 90.1000 | -4.413% | 2 | 7,099 | -47.137% |
| 2026-07-24 | 94.2500 | 94.2600 | 93.3500 | 94.2600 | -5.114% | 6 | 7,101 | -49.470% |
| 2026-07-23 | 103.8200 | 103.8200 | 99.3400 | 99.3400 | -12.112% | 5 | 7,102 | -52.054% |
| 2026-07-22 | 113.0300 | 113.0300 | 113.0300 | 113.0300 | -1.722% | 1 | 7,101 | -57.861% |
| 2026-07-21 | 114.5900 | 115.0700 | 114.5900 | 115.0100 | +3.176% | 4 | 7,101 | -58.586% |
| 2026-07-20 | 111.1400 | 111.4700 | 111.1400 | 111.4700 | +6.334% | 2 | 7,102 | -57.271% |
| 2026-07-17 | 101.9000 | 107.7500 | 101.9000 | 104.8300 | -8.036% | 11 | 7,102 | -54.565% |
| 2026-07-16 | 113.9900 | 113.9900 | 113.9900 | 113.9900 | -11.368% | 1 | 7,102 | -58.216% |
| 2026-07-15 | 128.6100 | 128.6100 | 128.6100 | 128.6100 | +2.413% | 1 | 7,102 | -62.966% |
| 2026-07-14 | 124.3700 | 125.5800 | 124.3700 | 125.5800 | +4.311% | 6 | 7,102 | -62.072% |
| 2026-07-13 | 120.3900 | 120.3900 | 120.3900 | 120.3900 | -8.225% | 1 | 7,103 | -60.437% |
| 2026-07-10 | 131.1800 | 131.1800 | 131.1800 | 131.1800 | +1.785% | 1 | 7,103 | -63.691% |
| 2026-07-09 | 127.9500 | 128.8800 | 126.6600 | 128.8800 | +8.558% | 3 | 7,114 | -63.043% |
| 2026-07-08 | 118.3700 | 118.7200 | 118.3700 | 118.7200 | -9.801% | 10 | 7,114 | -59.880% |
| 2026-07-06 | 128.6600 | 131.6200 | 128.6600 | 131.6200 | +8.125% | 3 | 7,115 | -63.812% |
| 2026-07-02 | 130.7500 | 130.7500 | 120.4600 | 121.7300 | -10.367% | 16 | 7,110 | -60.872% |
| 2026-07-01 | 135.2500 | 135.8100 | 135.2500 | 135.8100 | -5.497% | 3 | 7,113 | -64.929% |
| 2026-06-30 | 139.1300 | 143.7100 | 138.9800 | 143.7100 | +15.764% | 4 | 7,114 | -66.857% |
| 2026-06-26 | 124.1400 | 124.1400 | 124.1400 | 124.1400 | -4.228% | 2 | 7,113 | -61.632% |
| 2026-06-25 | 133.2000 | 133.2000 | 129.6200 | 129.6200 | +6.771% | 25 | 7,137 | -63.254% |
| 2026-06-24 | 130.4500 | 130.4500 | 121.4000 | 121.4000 | -5.481% | 11 | 7,140 | -60.766% |
| 2026-06-23 | 130.6700 | 131.7900 | 128.2600 | 128.4400 | -12.027% | 9 | 7,142 | -62.917% |
| 2026-06-22 | 143.7500 | 146.0000 | 143.7500 | 146.0000 | -1.796% | 4 | 7,145 | -67.377% |
| 2026-06-18 | 145.2700 | 148.6700 | 145.2700 | 148.6700 | +2.249% | 10 | 7,136 | -67.963% |
| 2026-06-16 | 146.8500 | 146.8500 | 145.4000 | 145.4000 | -0.302% | 2 | 7,136 | -67.242% |
| 2026-06-15 | 145.8400 | 145.8400 | 145.8400 | 145.8400 | +13.054% | 1 | 7,136 | -67.341% |
| 2026-06-12 | 135.6200 | 135.6200 | 129.0000 | 129.0000 | +2.527% | 7 | 7,136 | -63.078% |
| 2026-06-11 | 114.5400 | 125.8200 | 114.5400 | 125.8200 | +11.001% | 15 | 7,136 | -62.144% |
| 2026-06-10 | 113.2900 | 113.6000 | 113.2900 | 113.3500 | +3.886% | 3 | 7,137 | -57.980% |
| 2026-06-09 | 122.6100 | 122.6100 | 109.1100 | 109.1100 | -14.080% | 2 | 7,138 | -56.347% |
| 2026-06-08 | 129.0000 | 129.0000 | 126.9900 | 126.9900 | -13.512% | 2 | 7,139 | -62.493% |
| 2026-06-04 | 144.7100 | 146.8300 | 144.7100 | 146.8300 | -2.296% | 4 | 7,143 | -67.561% |
| 2026-06-03 | 152.4800 | 152.4800 | 149.5200 | 150.2800 | -1.771% | 8 | 7,148 | -68.306% |
| 2026-06-02 | 151.2100 | 152.9900 | 151.2100 | 152.9900 | +4.032% | 2 | 7,147 | -68.867% |
| 2026-06-01 | 146.0000 | 147.0600 | 146.0000 | 147.0600 | +0.747% | 5 | 7,152 | -67.612% |
| 2026-05-29 | 146.4900 | 146.4900 | 144.3200 | 145.9700 | +4.034% | 10 | 7,155 | -67.370% |
| 2026-05-28 | 140.5300 | 140.5300 | 140.3100 | 140.3100 | +2.513% | 8 | 7,157 | -66.054% |
| 2026-05-26 | 134.2400 | 136.8700 | 134.2400 | 136.8700 | +5.447% | 5 | 7,163 | -65.201% |
| 2026-05-22 | 129.2300 | 130.6300 | 129.2300 | 129.8000 | +4.173% | 3 | 7,165 | -63.305% |
| 2026-05-21 | 121.3300 | 125.5000 | 119.6900 | 124.6000 | +2.602% | 40 | 7,183 | -61.774% |
| 2026-05-20 | 120.9700 | 123.2700 | 120.9700 | 121.4400 | +7.803% | 13 | 7,194 | -60.779% |
| 2026-05-19 | 115.0000 | 115.3000 | 112.6500 | 112.6500 | -3.080% | 3 | 7,195 | -57.719% |
| 2026-05-18 | 116.2300 | 116.2300 | 116.2300 | 116.2300 | -6.062% | 3 | 7,195 | -59.021% |
| 2026-05-15 | 124.4600 | 124.4600 | 123.7300 | 123.7300 | -5.787% | 4 | 7,195 | -61.505% |
| 2026-05-14 | 130.2400 | 133.1200 | 130.2400 | 131.3300 | +2.875% | 15 | 7,195 | -63.733% |
| 2026-05-13 | 122.5400 | 128.7000 | 122.3100 | 127.6600 | +11.855% | 41 | 7,214 | -62.690% |
| 2026-05-12 | 120.4700 | 120.4700 | 113.1700 | 114.1300 | -9.650% | 14 | 7,214 | -58.267% |
| 2026-05-11 | 122.6900 | 126.3200 | 122.0200 | 126.3200 | +2.825% | 10 | 7,214 | -62.294% |
| 2026-05-08 | 116.1600 | 123.3700 | 116.1600 | 122.8500 | +12.315% | 3,568 | 7,214 | -61.229% |
| 2026-05-07 | 111.6800 | 113.2500 | 109.0000 | 109.3800 | -1.406% | 28 | 4,040 | -56.455% |
| 2026-05-06 | 103.5000 | 110.9400 | 101.7200 | 110.9400 | +12.732% | 46 | 4,063 | -57.067% |
| 2026-05-05 | 95.2400 | 100.0000 | 95.2400 | 98.4100 | +8.489% | 36 | 4,074 | -51.600% |
| 2026-05-04 | 93.0000 | 94.0000 | 90.4600 | 90.7100 | -2.178% | 16 | 4,076 | -47.492% |
| 2026-05-01 | 92.0000 | 93.9000 | 92.0000 | 92.7300 | +5.375% | 13 | 4,074 | -48.636% |
| 2026-04-30 | 82.7000 | 88.0000 | 82.7000 | 88.0000 | +4.762% | 5 | 4,074 | -45.875% |
| 2026-04-29 | 82.0000 | 84.0000 | 81.1000 | 84.0000 | +6.762% | 11 | 4,075 | -43.298% |
| 2026-04-28 | 80.4000 | 80.9200 | 78.6800 | 78.6800 | -7.869% | 5 | 4,076 | -39.464% |
| 2026-04-27 | 84.3400 | 85.9500 | 84.3100 | 85.4000 | -0.698% | 31 | 4,073 | -44.227% |
| 2026-04-24 | 82.0700 | 86.1900 | 81.0200 | 86.0000 | +13.158% | 24 | 4,065 | -44.616% |
| 2026-04-23 | 78.8800 | 79.0500 | 76.0000 | 76.0000 | -4.583% | 4 | 4,071 | -37.329% |
| 2026-04-22 | 77.1500 | 79.6500 | 76.8000 | 79.6500 | +8.678% | 8 | 4,074 | -40.201% |
| 2026-04-21 | 72.9900 | 75.1100 | 72.6500 | 73.2900 | +1.257% | 9 | 4,084 | -35.012% |
| 2026-04-20 | 73.8000 | 73.8000 | 70.1600 | 72.3800 | -1.604% | 22 | 4,084 | -34.195% |
| 2026-04-17 | 70.7000 | 74.9200 | 70.7000 | 73.5600 | +8.817% | 630 | 4,099 | -35.250% |
| 2026-04-16 | 66.9000 | 70.0000 | 65.6200 | 67.6000 | +2.642% | 13 | 4,690 | -29.541% |
| 2026-04-15 | 60.6500 | 66.1000 | 60.6500 | 65.8600 | +11.100% | 60 | 4,696 | -27.680% |
| 2026-04-14 | 54.1900 | 59.2800 | 54.1800 | 59.2800 | +23.758% | 72 | 4,693 | -19.652% |
| 2026-04-13 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -2.305% | 1 | 4,735 | -0.564% |
| 2026-04-10 | 49.7100 | 49.7100 | 48.7200 | 49.0300 | +1.469% | 24 | 4,735 | -2.855% |
| 2026-04-09 | 46.3600 | 48.4300 | 45.2600 | 48.3200 | +6.479% | 27 | 4,745 | -1.428% |
| 2026-04-08 | 46.7900 | 47.0900 | 45.2900 | 45.3800 | +23.989% | 119 | 4,747 | +4.958% |
| 2026-04-07 | 35.0300 | 36.9100 | 35.0300 | 36.6000 | -4.013% | 946 | 4,771 | +30.137% |
| 2026-04-06 | 37.7100 | 38.1300 | 37.4500 | 38.1300 | +4.666% | 3 | 4,810 | +24.915% |
| 2026-04-02 | 32.9300 | 36.9900 | 32.9300 | 36.4300 | -4.258% | 17 | 4,805 | +30.744% |
| 2026-04-01 | 35.6000 | 38.4800 | 35.6000 | 38.0500 | +13.990% | 308 | 4,805 | +25.177% |
| 2026-03-31 | 29.0600 | 33.3800 | 29.0600 | 33.3800 | +22.675% | 7 | 4,838 | +42.690% |
| 2026-03-30 | 30.2600 | 30.2700 | 26.9900 | 27.2100 | -6.043% | 47 | 4,841 | +75.046% |
| 2026-03-27 | 32.3200 | 32.3200 | 28.9600 | 28.9600 | -14.824% | 613 | 4,834 | +64.468% |
| 2026-03-26 | 37.5000 | 37.7100 | 34.0000 | 34.0000 | -15.570% | 22 | 4,268 | +40.088% |
| 2026-03-25 | 40.5500 | 40.6700 | 39.7600 | 40.2700 | +4.870% | 17 | 4,259 | +18.277% |
| 2026-03-24 | 39.1700 | 39.1700 | 38.3500 | 38.4000 | -6.864% | 125 | 4,256 | +24.036% |
| 2026-03-23 | 41.6000 | 43.4400 | 40.1900 | 41.2300 | +9.132% | 41 | 4,253 | +15.523% |
| 2026-03-20 | 42.0300 | 42.0300 | 37.3800 | 37.7800 | -15.139% | 1,054 | 4,096 | +26.072% |
| 2026-03-19 | 42.2400 | 44.5200 | 41.8500 | 44.5200 | -0.380% | 23 | 3,238 | +6.986% |
| 2026-03-18 | 47.0000 | 47.3300 | 44.6900 | 44.6900 | -6.330% | 14 | 3,231 | +6.579% |
| 2026-03-17 | 49.0000 | 49.0300 | 47.7100 | 47.7100 | -0.521% | 161 | 3,224 | -0.168% |
| 2026-03-16 | 47.6000 | 47.9600 | 46.6400 | 47.9600 | +7.461% | 36 | 3,175 | -0.688% |
| 2026-03-13 | 47.9700 | 47.9700 | 44.4000 | 44.6300 | -4.941% | 8 | 3,161 | +6.722% |
| 2026-03-12 | 46.8300 | 48.1500 | 46.8300 | 46.9500 | -8.085% | 25 | 3,156 | +1.448% |
| 2026-03-11 | 52.9700 | 52.9700 | 51.0800 | 51.0800 | -2.705% | 15 | 3,135 | -6.754% |
| 2026-03-10 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | 0.000% | 1 | 3,137 | -9.276% |
| 2026-03-09 | 46.3000 | 52.5000 | 46.3000 | 52.5000 | +6.946% | 20 | 3,137 | -9.276% |
| 2026-03-06 | 49.5000 | 49.5000 | 48.8500 | 49.0900 | -5.596% | 4 | 3,223 | -2.974% |
| 2026-03-05 | 50.0000 | 52.0000 | 50.0000 | 52.0000 | -1.253% | 2 | 3,222 | -8.404% |
| 2026-03-04 | 51.8500 | 52.8800 | 51.8500 | 52.6600 | +11.828% | 4 | 3,222 | -9.552% |
| 2026-03-03 | 46.5300 | 47.2700 | 44.6600 | 47.0900 | -9.755% | 107 | 3,222 | +1.147% |
| 2026-03-02 | 50.5000 | 52.1900 | 50.5000 | 52.1800 | +3.327% | 11 | 3,210 | -8.720% |
| 2026-02-27 | 51.0000 | 51.0000 | 49.0000 | 50.5000 | -11.341% | 3 | 3,211 | -5.683% |
| 2026-02-25 | 55.3000 | 56.9600 | 55.3000 | 56.9600 | +8.495% | 25 | 3,191 | -16.380% |
| 2026-02-24 | 48.9100 | 52.5000 | 48.9100 | 52.5000 | +9.580% | 10 | 3,191 | -9.276% |
| 2026-02-23 | 47.9500 | 48.2900 | 47.9100 | 47.9100 | -7.989% | 6 | 3,192 | -0.584% |
| 2026-02-20 | 52.7300 | 52.7300 | 50.8200 | 52.0700 | +6.613% | 12 | 3,190 | -8.527% |
| 2026-02-19 | 50.0500 | 50.0500 | 48.8400 | 48.8400 | -3.287% | 222 | 3,187 | -2.477% |
| 2026-02-18 | 52.2100 | 52.5100 | 50.5000 | 50.5000 | +4.231% | 7 | 3,224 | -5.683% |
| 2026-02-17 | 46.0000 | 48.4700 | 45.0000 | 48.4500 | -2.200% | 13 | 3,225 | -1.692% |
| 2026-02-13 | 47.5500 | 50.9700 | 47.5500 | 49.5400 | -0.020% | 15 | 3,226 | -3.855% |
| 2026-02-12 | 52.0000 | 52.0000 | 49.5500 | 49.5500 | -11.518% | 160 | 3,226 | -3.875% |
| 2026-02-11 | 53.6000 | 56.0000 | 53.6000 | 56.0000 | +1.120% | 16 | 3,234 | -14.946% |
| 2026-02-10 | 55.3800 | 55.3800 | 55.3800 | 55.3800 | -1.791% | 1 | 3,222 | -13.994% |
| 2026-02-09 | 53.2100 | 56.5800 | 53.2100 | 56.3900 | +5.718% | 7 | 3,222 | -15.535% |
| 2026-02-06 | 50.0000 | 53.5000 | 49.7200 | 53.3400 | +11.660% | 908 | 3,191 | -10.705% |
| 2026-02-05 | 49.7000 | 50.1500 | 47.7700 | 47.7700 | -9.527% | 802 | 2,292 | -0.293% |
| 2026-02-04 | 56.2000 | 57.8100 | 51.8600 | 52.8000 | -10.886% | 24 | 2,977 | -9.792% |
| 2026-02-03 | 60.2700 | 61.0100 | 56.2000 | 59.2500 | -10.417% | 67 | 2,984 | -19.612% |
| 2026-02-02 | 61.0000 | 66.1400 | 61.0000 | 66.1400 | +7.545% | 14 | 3,031 | -27.986% |
| 2026-01-30 | 63.1100 | 63.1100 | 61.5000 | 61.5000 | -5.093% | 5 | 3,030 | -22.553% |
| 2026-01-29 | 70.3900 | 70.3900 | 61.4500 | 64.8000 | -8.085% | 24 | 3,029 | -26.497% |
| 2026-01-28 | 71.6000 | 72.0000 | 69.5000 | 70.5000 | +2.174% | 15 | 3,027 | -32.440% |
| 2026-01-27 | 66.9800 | 69.0200 | 66.8000 | 69.0000 | +6.154% | 49 | 3,034 | -30.971% |
| 2026-01-26 | 64.0000 | 65.3800 | 64.0000 | 65.0000 | +4.000% | 24 | 3,040 | -26.723% |
| 2026-01-23 | 60.0000 | 63.1400 | 60.0000 | 62.5000 | +2.124% | 32 | 3,052 | -23.792% |
| 2026-01-22 | 60.6300 | 61.6700 | 59.8000 | 61.2000 | +2.000% | 12 | 3,068 | -22.173% |
| 2026-01-21 | 54.7600 | 60.0000 | 54.7600 | 60.0000 | +9.091% | 7 | 3,066 | -20.617% |
| 2026-01-20 | 58.3000 | 59.1700 | 54.5000 | 55.0000 | -12.337% | 37 | 3,067 | -13.400% |
| 2026-01-16 | 63.3100 | 63.3100 | 61.9100 | 62.7400 | -5.011% | 42 | 3,058 | -24.084% |
| 2026-01-15 | 66.1300 | 66.1300 | 65.4300 | 66.0500 | +7.102% | 19 | 3,058 | -27.888% |
| 2026-01-14 | 62.0800 | 62.0800 | 59.5000 | 61.6700 | -5.181% | 36 | 3,062 | -22.766% |
| 2026-01-13 | 65.9000 | 66.8200 | 64.6200 | 65.0400 | -3.444% | 9 | 3,065 | -26.768% |
| 2026-01-12 | 65.6000 | 67.3600 | 65.4800 | 67.3600 | +1.385% | 38 | 3,069 | -29.290% |
| 2026-01-09 | 63.2000 | 67.0000 | 62.9500 | 66.4400 | +6.134% | 32 | 3,071 | -28.311% |
| 2026-01-08 | 64.7500 | 64.7500 | 61.5700 | 62.6000 | -4.718% | 23 | 3,080 | -23.914% |
| 2026-01-07 | 64.0900 | 67.1800 | 64.0900 | 65.7000 | +1.389% | 58 | 3,080 | -27.504% |
| 2026-01-06 | 62.4400 | 64.9000 | 62.4400 | 64.8000 | +5.692% | 50 | 3,090 | -26.497% |
| 2026-01-05 | 60.0700 | 62.6400 | 60.0700 | 61.3100 | +6.533% | 13 | 3,118 | -22.313% |
| 2026-01-02 | 62.5000 | 63.4700 | 56.5600 | 57.5500 | -1.708% | 29 | 3,120 | -17.237% |
| 2025-12-31 | 62.1000 | 62.1000 | 58.5500 | 58.5500 | -6.395% | 29 | 3,130 | -18.651% |
| 2025-12-30 | 62.2700 | 63.4100 | 62.1300 | 62.5500 | -0.714% | 38 | 3,130 | -23.853% |
| 2025-12-29 | 62.3200 | 63.7300 | 62.0000 | 63.0000 | -3.963% | 21 | 3,137 | -24.397% |
| 2025-12-26 | 65.5500 | 66.0200 | 65.0000 | 65.6000 | +0.153% | 64 | 3,141 | -27.393% |
| 2025-12-24 | 64.5800 | 65.5000 | 64.5800 | 65.5000 | +2.025% | 20 | 3,168 | -27.282% |
| 2025-12-23 | 63.3800 | 64.4200 | 62.4500 | 64.2000 | +2.278% | 46 | 3,168 | -25.810% |
| 2025-12-22 | 63.6000 | 63.6000 | 62.5900 | 62.7700 | +1.949% | 212 | 3,146 | -24.120% |
| 2025-12-19 | 59.4500 | 61.9500 | 59.4500 | 61.5700 | +5.790% | 17 | 3,044 | -22.641% |
| 2025-12-18 | 57.3300 | 59.4700 | 56.7000 | 58.2000 | +10.583% | 1,870 | 3,055 | -18.162% |
| 2025-12-17 | 59.0100 | 59.0400 | 52.4100 | 52.6300 | -10.842% | 857 | 2,413 | -9.500% |
| 2025-12-16 | 58.6700 | 60.5000 | 58.2600 | 59.0300 | -0.956% | 22 | 2,413 | -19.312% |
| 2025-12-15 | 64.1700 | 64.1700 | 59.6000 | 59.6000 | -3.871% | 817 | 2,429 | -20.084% |
| 2025-12-12 | 66.8300 | 67.7200 | 61.1000 | 62.0000 | -11.429% | 240 | 2,369 | -23.177% |
| 2025-12-11 | 69.1700 | 70.0000 | 65.3400 | 70.0000 | -2.778% | 121 | 2,280 | -31.957% |
| 2025-12-10 | 69.8000 | 72.0000 | 68.0000 | 72.0000 | +4.227% | 35 | 2,261 | -33.847% |
| 2025-12-08 | 72.5000 | 72.8000 | 69.0800 | 69.0800 | -2.084% | 18 | 2,263 | -31.051% |
| 2025-12-05 | 70.8400 | 72.8500 | 70.3600 | 70.5500 | +3.370% | 54 | 2,267 | -32.488% |
| 2025-12-04 | 70.2200 | 70.3400 | 68.2000 | 68.2500 | -1.586% | 33 | 2,250 | -30.212% |
| 2025-12-03 | 67.0300 | 69.4700 | 66.5000 | 69.3500 | +0.420% | 76 | 2,238 | -31.319% |
| 2025-12-02 | 66.7800 | 70.0000 | 66.7800 | 69.0600 | +5.002% | 119 | 2,203 | -31.031% |
| 2025-12-01 | 63.7700 | 66.9200 | 63.7700 | 65.7700 | -2.317% | 168 | 2,211 | -27.581% |
| 2025-11-28 | 65.9900 | 67.3300 | 65.1200 | 67.3300 | +2.543% | 17 | 2,065 | -29.259% |
| 2025-11-26 | 62.6000 | 66.0000 | 62.6000 | 65.6600 | +5.903% | 12 | 2,056 | -27.460% |
| 2025-11-25 | 62.2000 | 62.2000 | 62.0000 | 62.0000 | +1.043% | 6 | 2,056 | -23.177% |
| 2025-11-24 | 61.0000 | 61.4800 | 61.0000 | 61.3600 | +12.773% | 17 | 2,055 | -22.376% |
| 2025-11-21 | 53.0100 | 56.4000 | 51.0400 | 54.4100 | +1.872% | 28 | 2,043 | -12.461% |
| 2025-11-20 | 65.2000 | 66.6500 | 53.4100 | 53.4100 | -10.114% | 34 | 2,032 | -10.822% |
| 2025-11-19 | 62.2500 | 62.7000 | 58.9700 | 59.4200 | +1.764% | 4 | 2,027 | -19.842% |
| 2025-11-18 | 60.4700 | 60.9300 | 57.4000 | 58.3900 | -6.606% | 17 | 2,027 | -18.428% |
| 2025-11-17 | 64.5000 | 64.5000 | 60.9000 | 62.5200 | -5.914% | 11 | 2,023 | -23.816% |
| 2025-11-14 | 60.0000 | 67.8400 | 60.0000 | 66.4500 | +2.074% | 14 | 2,023 | -28.322% |
| 2025-11-13 | 69.5000 | 70.0000 | 64.8900 | 65.1000 | -10.761% | 41 | 2,023 | -26.836% |
| 2025-11-12 | 72.8000 | 72.9500 | 71.5500 | 72.9500 | -1.152% | 18 | 2,023 | -34.709% |
| 2025-11-11 | 73.5100 | 73.8000 | 71.0000 | 73.8000 | -0.297% | 62 | 2,010 | -35.461% |
| 2025-11-10 | 70.0700 | 74.0200 | 70.0700 | 74.0200 | +11.661% | 92 | 1,978 | -35.653% |
| 2025-11-07 | 65.0000 | 66.2900 | 60.2500 | 66.2900 | -2.515% | 57 | 1,962 | -28.149% |
| 2025-11-06 | 74.0000 | 74.0000 | 67.0000 | 68.0000 | -8.541% | 98 | 1,943 | -29.956% |
| 2025-11-05 | 72.5000 | 76.5000 | 72.5000 | 74.3500 | +2.708% | 100 | 1,907 | -35.938% |
| 2025-11-04 | 75.4100 | 77.2000 | 72.0000 | 72.3900 | -9.851% | 128 | 1,854 | -34.204% |
| 2025-11-03 | 82.9000 | 82.9000 | 79.9300 | 80.3000 | +0.287% | 8 | 1,808 | -40.685% |
| 2025-10-31 | 81.1500 | 81.1500 | 77.8500 | 80.0700 | +4.475% | 13 | 1,808 | -40.515% |
| 2025-10-30 | 79.5000 | 80.8100 | 76.6400 | 76.6400 | -7.663% | 66 | 1,809 | -37.852% |
| 2025-10-29 | 82.2900 | 83.0000 | 82.2900 | 83.0000 | +3.595% | 2 | 1,776 | -42.614% |
| 2025-10-28 | 80.6000 | 80.6000 | 80.1200 | 80.1200 | +5.421% | 4 | 1,775 | -40.552% |
| 2025-10-27 | 73.2800 | 76.0000 | 72.8900 | 76.0000 | +10.949% | 59 | 1,766 | -37.329% |
| 2025-10-24 | 67.5500 | 68.6100 | 67.2000 | 68.5000 | +12.295% | 510 | 1,766 | -30.467% |
| 2025-10-23 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -0.033% | 4 | 1,331 | -21.918% |
| 2025-10-22 | 64.1000 | 64.1000 | 61.0200 | 61.0200 | -4.447% | 2 | 1,327 | -21.944% |
| 2025-10-21 | 63.8600 | 63.8600 | 63.8600 | 63.8600 | -1.890% | 2 | 1,326 | -25.415% |
| 2025-10-20 | 65.1000 | 65.1000 | 65.0900 | 65.0900 | +5.136% | 2 | 1,324 | -26.824% |
| 2025-10-17 | 61.7000 | 61.9100 | 61.7000 | 61.9100 | +10.554% | 7 | 1,323 | -23.066% |
| 2025-10-10 | 64.0000 | 64.0000 | 56.0000 | 56.0000 | -14.110% | 6 | 1,318 | -14.946% |
| 2025-10-09 | 65.0600 | 65.7300 | 64.8700 | 65.2000 | -0.077% | 12 | 1,318 | -26.948% |
| 2025-10-08 | 64.6900 | 65.2500 | 64.6900 | 65.2500 | +2.724% | 3 | 1,322 | -27.004% |
| 2025-10-07 | 63.5200 | 63.5200 | 63.5200 | 63.5200 | -0.905% | 1 | 1,322 | -25.016% |
| 2025-10-06 | 63.1700 | 64.3000 | 62.7000 | 64.1000 | +6.214% | 20 | 1,322 | -25.694% |
| 2025-10-03 | 62.2200 | 62.7300 | 60.3500 | 60.3500 | -2.140% | 9 | 1,329 | -21.077% |
| 2025-10-02 | 60.7400 | 61.8900 | 60.7400 | 61.6700 | +11.117% | 7 | 1,335 | -22.766% |
| 2025-09-26 | 54.6000 | 55.5000 | 54.6000 | 55.5000 | +0.909% | 3 | 1,337 | -14.180% |
| 2025-09-25 | 55.1500 | 55.1500 | 55.0000 | 55.0000 | -8.272% | 5 | 1,336 | -13.400% |
| 2025-09-22 | 59.6000 | 59.9600 | 59.6000 | 59.9600 | +9.197% | 6 | 1,331 | -20.564% |
| 2025-09-18 | 56.0400 | 56.0400 | 54.9100 | 54.9100 | +14.467% | 2 | 1,326 | -13.258% |
| 2025-09-12 | 47.9700 | 47.9700 | 47.9700 | 47.9700 | +7.556% | 1 | 1,325 | -0.709% |
| 2025-09-08 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +0.586% | 1 | 1,324 | +6.794% |
| 2025-09-05 | 44.3400 | 44.3400 | 44.3400 | 44.3400 | +9.266% | 10 | 1,323 | +7.420% |
| 2025-09-04 | 40.5800 | 40.5800 | 40.5800 | 40.5800 | +2.346% | 1 | 1,313 | +17.373% |
| 2025-09-03 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +5.931% | 5 | 1,313 | +20.126% |
| 2025-09-02 | 36.1200 | 37.4300 | 36.1200 | 37.4300 | -5.623% | 2 | 1,313 | +27.251% |
| 2025-08-29 | 39.6600 | 39.6600 | 39.6600 | 39.6600 | +1.823% | 2 | 1,310 | +20.096% |
| 2025-08-21 | 38.7400 | 38.9500 | 38.7400 | 38.9500 | -5.023% | 2 | 1,310 | +22.285% |
| 2025-08-19 | 41.0400 | 41.1700 | 40.8600 | 41.0100 | -13.408% | 20 | 1,310 | +16.142% |
| 2025-08-12 | 47.3600 | 47.3600 | 47.3600 | 47.3600 | +30.468% | 40 | 1,300 | +0.570% |
| 2025-08-01 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -5.567% | 10 | 1,300 | +31.212% |
| 2025-07-16 | 38.4400 | 38.4400 | 38.4400 | 38.4400 | -5.063% | 18 | 1,290 | +23.907% |
| 2025-07-15 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +1.887% | 2 | 1,272 | +17.634% |
| 2025-07-03 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | +7.901% | 5 | 1,272 | +19.854% |
| 2025-06-30 | 36.9800 | 36.9800 | 36.8300 | 36.8300 | +1.740% | 23 | 1,273 | +29.324% |
| 2025-06-27 | 36.3300 | 37.0000 | 36.2000 | 36.2000 | +19.393% | 8 | 1,256 | +31.575% |
| 2025-06-18 | 30.2900 | 30.3200 | 30.2900 | 30.3200 | +2.329% | 4 | 1,257 | +57.091% |
| 2025-06-17 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | -5.154% | 5 | 1,257 | +60.749% |
| 2025-06-16 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | +1.002% | 5 | 1,262 | +52.465% |
| 2025-06-12 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +0.585% | 5 | 1,267 | +53.993% |
| 2025-06-11 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -0.710% | 5 | 1,263 | +54.894% |
| 2025-06-10 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | +2.245% | 2 | 1,258 | +53.794% |
| 2025-06-06 | 30.9900 | 30.9900 | 30.2900 | 30.2900 | +1.406% | 30 | 1,256 | +57.247% |
| 2025-06-04 | 29.8700 | 29.8700 | 29.8700 | 29.8700 | +0.640% | 2 | 1,243 | +59.458% |
| 2025-06-03 | 29.6800 | 29.6800 | 29.6800 | 29.6800 | +10.540% | 2 | 1,243 | +60.478% |
| 2025-05-30 | 24.7600 | 26.8500 | 24.7600 | 26.8500 | -2.893% | 164 | 1,241 | +77.393% |
| 2025-05-29 | 27.3000 | 27.6500 | 27.3000 | 27.6500 | -0.825% | 7 | 1,174 | +72.260% |
| 2025-05-28 | 28.3700 | 28.4400 | 27.8800 | 27.8800 | +12.966% | 19 | 1,174 | +70.839% |
| 2025-05-23 | 18.9000 | 24.7200 | 18.9000 | 24.6800 | -9.597% | 8 | 1,173 | +92.990% |
| 2025-05-22 | 27.3700 | 27.3900 | 26.7800 | 27.3000 | -5.992% | 13 | 1,173 | +74.469% |
| 2025-05-19 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +4.423% | 1 | 1,169 | +64.015% |
| 2025-05-16 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | +0.944% | 1,300 | 1,170 | +71.269% |
| 2025-05-15 | 27.6600 | 27.7300 | 27.5100 | 27.5500 | -3.873% | 4 | 1,199 | +72.886% |
| 2025-05-14 | 27.4200 | 30.3200 | 27.3200 | 28.6600 | +4.522% | 366 | 1,199 | +66.190% |
| 2025-05-13 | 23.9600 | 27.5200 | 23.9600 | 27.4200 | +14.155% | 143 | 1,172 | +73.705% |
| 2025-05-12 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +25.104% | 1 | 1,224 | +98.293% |
| 2025-05-08 | 19.4900 | 19.4900 | 19.2000 | 19.2000 | +9.652% | 4 | 1,225 | +148.073% |
| 2025-05-07 | 17.8200 | 17.8200 | 17.5100 | 17.5100 | +23.484% | 353 | 1,225 | +172.016% |
| 2025-04-29 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +4.882% | 22 | 1,466 | +235.896% |
| 2025-04-28 | 13.4800 | 13.5200 | 13.4800 | 13.5200 | +2.892% | 2 | 1,465 | +252.293% |
| 2025-04-25 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +11.925% | 2 | 1,465 | +262.481% |
| 2025-04-24 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.677% | 1 | 1,465 | +305.707% |
| 2025-04-23 | 11.9800 | 12.7100 | 11.8200 | 11.8200 | +19.273% | 9 | 1,465 | +302.961% |
| 2025-04-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +31.782% | 2 | 1,457 | +380.626% |
| 2025-04-21 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -18.790% | 1 | 1,457 | +533.378% |
| 2025-04-17 | 9.4300 | 9.4300 | 9.2600 | 9.2600 | +8.304% | 2 | 1,456 | +414.363% |
| 2025-04-16 | 9.3400 | 9.5600 | 8.5500 | 8.5500 | -26.483% | 508 | 1,456 | +457.076% |
| 2025-04-15 | 11.7000 | 11.7200 | 11.6300 | 11.6300 | +0.172% | 12 | 1,425 | +309.544% |
| 2025-04-14 | 11.4100 | 11.6200 | 11.4100 | 11.6100 | +0.346% | 3 | 1,427 | +310.250% |
| 2025-04-11 | 11.4900 | 11.8100 | 11.4900 | 11.5700 | +3.488% | 8 | 1,427 | +311.668% |
| 2025-04-10 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +96.485% | 1 | 1,429 | +326.029% |
| 2025-04-08 | 8.0700 | 8.0700 | 5.6900 | 5.6900 | +13.800% | 2 | 1,429 | +737.083% |
| 2025-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.379% | 1 | 1,429 | +852.600% |
| 2025-04-04 | 7.7000 | 7.7000 | 7.0800 | 7.0800 | -30.383% | 4 | 1,430 | +572.740% |
| 2025-04-03 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -26.411% | 15 | 1,430 | +368.338% |
| 2025-04-02 | 13.1300 | 13.8200 | 13.1300 | 13.8200 | +12.816% | 2 | 1,445 | +244.645% |
| 2025-04-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +5.512% | 2 | 1,445 | +288.816% |
| 2025-03-31 | 11.1100 | 11.6100 | 11.1100 | 11.6100 | -10.070% | 4 | 1,447 | +310.250% |
| 2025-03-28 | 13.2300 | 13.2300 | 12.9100 | 12.9100 | -20.554% | 8 | 1,445 | +268.939% |
| 2025-03-27 | 16.5200 | 16.5600 | 15.8300 | 16.2500 | -14.203% | 1,006 | 1,442 | +193.108% |
| 2025-03-25 | 18.9500 | 18.9500 | 18.9400 | 18.9400 | +21.488% | 2 | 440 | +151.478% |
| 2025-03-14 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +6.635% | 4 | 440 | +205.516% |
| 2025-03-13 | 14.2900 | 14.9700 | 14.2900 | 14.6200 | -15.295% | 12 | 440 | +225.787% |
| 2025-03-12 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +5.308% | 150 | 440 | +175.956% |
| 2025-03-11 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +0.552% | 1 | 292 | +190.604% |
| 2025-03-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -10.440% | 1 | 291 | +192.209% |
| 2025-03-07 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -25.805% | 4 | 291 | +161.703% |
| 2025-02-28 | 23.6800 | 24.5300 | 23.6800 | 24.5300 | -9.148% | 6 | 293 | +94.170% |
| 2025-02-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.351% | 10 | 293 | +76.407% |
| 2025-02-25 | 27.4800 | 28.5100 | 27.4800 | 27.6500 | -31.492% | 499 | 43 | +72.260% |
| 2025-02-19 | 40.3600 | 40.3600 | 40.3600 | 40.3600 | +2.177% | 4 | 43 | +18.013% |
| 2025-02-14 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +14.559% | 2 | 43 | +20.582% |
| 2025-01-30 | 34.4800 | 34.4800 | 34.4800 | 34.4800 | -12.443% | 1 | 43 | +38.138% |
| 2025-01-22 | 39.4300 | 39.4300 | 39.3800 | 39.3800 | +5.661% | 2 | 43 | +20.950% |
| 2025-01-06 | 37.2700 | 37.2700 | 37.2700 | 37.2700 | +5.461% | 1 | 43 | +27.797% |
| 2024-12-27 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | -11.980% | 4 | 42 | +34.776% |
| 2024-12-24 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -10.659% | 1 | 40 | +18.630% |
| 2024-12-18 | 44.2200 | 44.9400 | 44.2200 | 44.9400 | +12.915% | 2 | 40 | +5.986% |
| 2024-12-12 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +25.157% | 4 | 40 | +19.673% |
| 2024-12-02 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +5.965% | 2 | 40 | +49.780% |
| 2024-11-25 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -7.605% | 2 | 40 | +58.714% |
| 2024-11-14 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | -2.987% | 6 | 38 | +46.644% |
| 2024-11-13 | 33.4800 | 33.4800 | 33.4800 | 33.4800 | +1.455% | 1 | 44 | +42.264% |
| 2024-11-12 | 34.1700 | 34.1700 | 33.0000 | 33.0000 | +9.019% | 2 | 45 | +44.333% |
| 2024-11-06 | 29.3000 | 30.2700 | 29.3000 | 30.2700 | +24.057% | 3 | 45 | +57.351% |
| 2024-10-31 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -15.862% | 1 | 46 | +95.205% |
| 2024-10-29 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +3.571% | 1 | 47 | +64.241% |
| 2024-10-25 | 26.5300 | 28.0000 | 26.5300 | 28.0000 | +13.314% | 4 | 46 | +70.107% |
| 2024-10-24 | 24.7100 | 24.7100 | 24.7100 | 24.7100 | +3.303% | 1 | 46 | +92.756% |
| 2024-10-23 | 25.6500 | 25.6500 | 23.9200 | 23.9200 | -8.493% | 9 | 47 | +99.122% |
| 2024-10-18 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -0.646% | 4 | 41 | +82.211% |
| 2024-10-10 | 26.1800 | 26.3100 | 26.1800 | 26.3100 | +1.583% | 4 | 41 | +81.034% |
| 2024-10-09 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +5.844% | 1 | 41 | +83.900% |
| 2024-10-04 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | -2.858% | 4 | 40 | +94.647% |
| 2024-09-26 | 24.6000 | 25.1900 | 24.6000 | 25.1900 | +18.821% | 4 | 42 | +89.083% |
| 2024-09-24 | 22.1900 | 22.1900 | 21.2000 | 21.2000 | +8.830% | 2 | 45 | +124.670% |
| 2024-09-18 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +6.100% | 1 | 45 | +144.507% |
| 2024-09-16 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -1.131% | 1 | 46 | +159.423% |
| 2024-09-13 | 19.9000 | 19.9000 | 18.5700 | 18.5700 | +0.924% | 4 | 45 | +156.489% |
| 2024-09-11 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +31.429% | 1 | 44 | +158.859% |
| 2024-09-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.937% | 1 | 45 | +240.214% |
| 2024-09-06 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -38.764% | 4 | 44 | +243.403% |
| 2024-08-23 | 22.7600 | 22.7600 | 22.6500 | 22.6500 | -0.658% | 4 | 44 | +110.287% |
| 2024-08-21 | 23.9000 | 23.9000 | 22.8000 | 22.8000 | +4.779% | 2 | 45 | +108.904% |
| 2024-08-19 | 19.8000 | 21.7600 | 19.8000 | 21.7600 | +2.304% | 3 | 44 | +118.888% |
| 2024-08-15 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +27.901% | 1 | 42 | +123.930% |
| 2024-08-13 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +22.912% | 1 | 41 | +186.410% |
| 2024-08-07 | 14.4500 | 15.3800 | 13.5300 | 13.5300 | +1.272% | 3 | 41 | +252.033% |
| 2024-08-06 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -4.571% | 3 | 41 | +256.512% |
| 2024-08-05 | 14.9900 | 14.9900 | 14.0000 | 14.0000 | -12.500% | 2 | 39 | +240.214% |
| 2024-08-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -20.000% | 1 | 38 | +197.688% |
| 2024-07-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -7.749% | 1 | 37 | +138.150% |
| 2024-07-25 | 21.1300 | 23.4900 | 21.0000 | 21.6800 | -6.552% | 9 | 36 | +119.696% |
| 2024-07-24 | 24.5000 | 24.5000 | 23.2000 | 23.2000 | -10.078% | 2 | 30 | +105.302% |
| 2024-07-19 | 26.0000 | 26.0000 | 25.8000 | 25.8000 | -14.200% | 2 | 29 | +84.612% |
| 2024-07-17 | 30.4600 | 31.0300 | 29.0900 | 30.0700 | -13.218% | 4 | 29 | +58.397% |
| 2024-07-12 | 34.7000 | 34.7000 | 34.6500 | 34.6500 | 0.000% | 4 | 28 | +37.460% |