QQQ261218C00615000
QQQ Dec 18 2026 615.00 Call
optionOPRA
EODNov 5, 2026
51.13USD-39.319%(-33.13)80Vol7,003OI
QQQ261218C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.9200 | 73.9200 | 51.1300 | 51.1300 | -39.319% | 80 | 6,977 | 0.000% |
| 2026-11-04 | 87.6400 | 87.6400 | 84.2600 | 84.2600 | +4.801% | 3 | 6,979 | -39.319% |
| 2026-11-03 | 80.1400 | 82.7400 | 80.1400 | 80.4000 | -3.412% | 164 | 6,977 | -36.405% |
| 2026-11-02 | 85.0100 | 85.1900 | 83.2400 | 83.2400 | -2.289% | 14 | 6,982 | -38.575% |
| 2026-10-30 | 89.5600 | 90.6000 | 83.0000 | 85.1900 | -18.952% | 16 | 6,982 | -39.981% |
| 2026-10-29 | 104.9200 | 105.1100 | 104.9200 | 105.1100 | -9.970% | 6 | 6,977 | -51.356% |
| 2026-10-28 | 116.7500 | 116.7500 | 116.7500 | 116.7500 | +2.863% | 5 | 6,972 | -56.206% |
| 2026-10-27 | 109.0700 | 113.5000 | 108.9600 | 113.5000 | +5.986% | 22 | 6,952 | -54.952% |
| 2026-10-26 | 107.0900 | 107.0900 | 107.0900 | 107.0900 | +7.845% | 1 | 6,951 | -52.255% |
| 2026-10-23 | 101.9200 | 102.3200 | 99.3000 | 99.3000 | -3.282% | 7 | 6,950 | -48.510% |
| 2026-10-22 | 102.6300 | 102.6700 | 102.2900 | 102.6700 | -8.404% | 12 | 6,941 | -50.200% |
| 2026-10-20 | 107.3500 | 115.3000 | 107.0900 | 112.0900 | -0.726% | 21 | 6,937 | -54.385% |
| 2026-10-19 | 113.2300 | 114.9600 | 112.9100 | 112.9100 | +5.909% | 66 | 6,947 | -54.716% |
| 2026-10-16 | 115.8400 | 115.8400 | 106.6100 | 106.6100 | -10.434% | 23 | 6,941 | -52.040% |
| 2026-10-15 | 111.5900 | 119.0300 | 111.5900 | 119.0300 | -3.518% | 233 | 6,926 | -57.044% |
| 2026-10-14 | 130.1900 | 130.6700 | 123.3700 | 123.3700 | -7.241% | 24 | 6,912 | -58.556% |
| 2026-10-13 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -3.308% | 2 | 6,912 | -61.556% |
| 2026-10-12 | 138.4400 | 138.4400 | 137.5500 | 137.5500 | -3.399% | 8 | 6,906 | -62.828% |
| 2026-10-09 | 140.2000 | 142.3900 | 140.2000 | 142.3900 | -2.238% | 56 | 6,854 | -64.092% |
| 2026-10-07 | 146.4500 | 147.0200 | 145.6500 | 145.6500 | -6.280% | 49 | 6,839 | -64.895% |
| 2026-10-06 | 156.2000 | 156.2000 | 155.4100 | 155.4100 | +3.607% | 69 | 6,805 | -67.100% |
| 2026-10-05 | 148.7500 | 150.0000 | 148.7500 | 150.0000 | +5.116% | 16 | 6,803 | -65.913% |
| 2026-10-02 | 143.6200 | 145.9000 | 142.7000 | 142.7000 | +7.213% | 39 | 6,800 | -64.170% |
| 2026-10-01 | 133.1000 | 133.1000 | 133.1000 | 133.1000 | -3.829% | 2 | 6,798 | -61.585% |
| 2026-09-30 | 135.6000 | 139.3000 | 135.6000 | 138.4000 | +3.888% | 51 | 6,795 | -63.056% |
| 2026-09-29 | 133.9000 | 133.9000 | 131.5400 | 133.2200 | +0.053% | 4 | 6,794 | -61.620% |
| 2026-09-28 | 132.7600 | 133.1500 | 132.7600 | 133.1500 | -4.470% | 14 | 6,781 | -61.600% |
| 2026-09-25 | 138.9000 | 140.0100 | 135.9500 | 139.3800 | +5.200% | 10 | 6,780 | -63.316% |
| 2026-09-24 | 132.6400 | 132.6400 | 132.4900 | 132.4900 | -2.752% | 5 | 6,784 | -61.408% |
| 2026-09-23 | 136.0100 | 136.2400 | 135.9700 | 136.2400 | -3.785% | 42 | 7,076 | -62.471% |
| 2026-09-22 | 140.1400 | 141.8700 | 138.6200 | 141.6000 | +2.572% | 539 | 6,824 | -63.891% |
| 2026-09-21 | 127.8400 | 138.1500 | 127.8400 | 138.0500 | +19.783% | 117 | 6,827 | -62.963% |
| 2026-09-18 | 112.7900 | 115.3200 | 112.7900 | 115.2500 | +1.964% | 53 | 6,842 | -55.636% |
| 2026-09-17 | 112.3400 | 113.0300 | 112.3400 | 113.0300 | +7.946% | 2 | 6,843 | -54.764% |
| 2026-09-16 | 104.7100 | 104.7100 | 104.7100 | 104.7100 | +0.780% | 1 | 6,844 | -51.170% |
| 2026-09-15 | 105.6900 | 105.6900 | 103.9000 | 103.9000 | -5.554% | 6 | 6,840 | -50.789% |
| 2026-09-14 | 102.0800 | 110.0100 | 102.0800 | 110.0100 | +1.833% | 3 | 6,840 | -53.522% |
| 2026-09-10 | 108.4000 | 108.4000 | 108.0300 | 108.0300 | -2.912% | 12 | 6,847 | -52.671% |
| 2026-09-03 | 111.2700 | 111.2700 | 111.2700 | 111.2700 | +1.017% | 1 | 6,847 | -54.049% |
| 2026-08-24 | 110.1500 | 110.1500 | 110.1500 | 110.1500 | -3.165% | 1 | 6,848 | -53.581% |
| 2026-08-20 | 113.5600 | 113.7500 | 113.5600 | 113.7500 | -5.492% | 2 | 6,848 | -55.051% |
| 2026-08-19 | 117.7400 | 120.3600 | 117.6200 | 120.3600 | -1.747% | 3 | 6,853 | -57.519% |
| 2026-08-18 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | -6.051% | 2 | 6,855 | -58.261% |
| 2026-08-17 | 133.9600 | 134.0900 | 130.3900 | 130.3900 | -3.415% | 8 | 6,856 | -60.787% |
| 2026-08-14 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +0.746% | 1 | 6,857 | -62.126% |
| 2026-08-13 | 134.0000 | 134.0000 | 134.0000 | 134.0000 | +6.315% | 1 | 6,858 | -61.843% |
| 2026-08-12 | 127.1600 | 127.1600 | 126.0400 | 126.0400 | +1.400% | 4 | 6,862 | -59.434% |
| 2026-08-11 | 124.3000 | 124.3000 | 124.3000 | 124.3000 | -1.051% | 1 | 6,863 | -58.866% |
| 2026-08-10 | 124.0300 | 126.9800 | 124.0300 | 125.6200 | +4.692% | 28 | 6,885 | -59.298% |
| 2026-08-07 | 121.5300 | 121.5300 | 119.9200 | 119.9900 | +1.129% | 5 | 6,882 | -57.388% |
| 2026-08-06 | 116.8700 | 118.6500 | 113.3600 | 118.6500 | -5.345% | 18 | 6,866 | -56.907% |
| 2026-08-05 | 128.5300 | 128.5300 | 125.3500 | 125.3500 | -0.318% | 5 | 6,867 | -59.210% |
| 2026-08-04 | 120.2500 | 125.7500 | 120.2500 | 125.7500 | +17.228% | 3 | 6,868 | -59.340% |
| 2026-08-03 | 101.7500 | 107.2700 | 100.7600 | 107.2700 | +9.014% | 19 | 6,867 | -52.335% |
| 2026-07-31 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | +4.127% | 2 | 6,867 | -48.039% |
| 2026-07-30 | 93.8200 | 94.5000 | 93.8200 | 94.5000 | +1.920% | 3 | 6,880 | -45.894% |
| 2026-07-29 | 90.0500 | 92.7200 | 90.0500 | 92.7200 | +3.068% | 105 | 6,889 | -44.855% |
| 2026-07-28 | 85.2800 | 90.0900 | 85.2800 | 89.9600 | -2.746% | 3 | 6,891 | -43.164% |
| 2026-07-27 | 101.7600 | 101.7600 | 92.5000 | 92.5000 | -10.886% | 5 | 6,890 | -44.724% |
| 2026-07-23 | 108.0000 | 108.0000 | 102.4900 | 103.8000 | -11.290% | 7 | 6,891 | -50.742% |
| 2026-07-22 | 117.0100 | 117.0100 | 117.0100 | 117.0100 | -1.391% | 1 | 6,891 | -56.303% |
| 2026-07-21 | 118.6600 | 118.6600 | 118.6600 | 118.6600 | +8.753% | 7 | 6,898 | -56.911% |
| 2026-07-20 | 110.3100 | 110.3100 | 108.9600 | 109.1100 | +0.119% | 20 | 6,916 | -53.139% |
| 2026-07-17 | 106.0800 | 108.9800 | 101.9300 | 108.9800 | -7.894% | 18 | 6,902 | -53.083% |
| 2026-07-16 | 117.7400 | 121.0400 | 117.7400 | 118.3200 | -4.481% | 20 | 6,898 | -56.787% |
| 2026-07-15 | 125.8700 | 125.8700 | 123.7800 | 123.8700 | -3.618% | 29 | 6,895 | -58.723% |
| 2026-07-14 | 128.5200 | 128.5200 | 128.5200 | 128.5200 | +3.395% | 3 | 6,898 | -60.216% |
| 2026-07-13 | 125.6000 | 125.6000 | 123.8400 | 124.3000 | -8.171% | 25 | 6,874 | -58.866% |
| 2026-07-10 | 134.5500 | 135.3600 | 134.2900 | 135.3600 | +15.210% | 4 | 6,872 | -62.227% |
| 2026-07-08 | 117.4900 | 117.4900 | 117.4900 | 117.4900 | -5.993% | 1 | 6,872 | -56.481% |
| 2026-07-07 | 121.1200 | 124.9800 | 121.1200 | 124.9800 | -7.539% | 3 | 6,873 | -59.089% |
| 2026-07-06 | 135.6700 | 136.8000 | 135.1700 | 135.1700 | +8.973% | 3 | 6,874 | -62.174% |
| 2026-07-02 | 141.1000 | 141.3900 | 124.0400 | 124.0400 | -11.235% | 169 | 6,888 | -58.779% |
| 2026-07-01 | 139.7800 | 141.2800 | 138.4000 | 139.7400 | -5.829% | 85 | 6,870 | -63.411% |
| 2026-06-30 | 141.4200 | 148.3900 | 140.7000 | 148.3900 | +8.774% | 101 | 6,902 | -65.544% |
| 2026-06-29 | 130.1000 | 136.4200 | 130.1000 | 136.4200 | +6.196% | 4 | 6,901 | -62.520% |
| 2026-06-26 | 122.2200 | 128.6000 | 122.2200 | 128.4600 | -2.880% | 29 | 6,900 | -60.198% |
| 2026-06-25 | 141.1100 | 141.1100 | 130.1600 | 132.2700 | +4.281% | 23 | 6,900 | -61.344% |
| 2026-06-24 | 135.2900 | 135.2900 | 126.8400 | 126.8400 | -4.192% | 28 | 6,907 | -59.689% |
| 2026-06-23 | 130.9300 | 139.6400 | 130.9300 | 132.3900 | -11.658% | 214 | 6,831 | -61.379% |
| 2026-06-22 | 155.0000 | 155.0000 | 148.9600 | 149.8600 | +0.294% | 107 | 6,808 | -65.881% |
| 2026-06-18 | 149.0900 | 150.7700 | 149.0900 | 149.4200 | +7.303% | 14 | 6,813 | -65.781% |
| 2026-06-17 | 146.4800 | 147.7900 | 139.2500 | 139.2500 | -4.460% | 109 | 6,840 | -63.282% |
| 2026-06-16 | 151.5600 | 151.5600 | 145.1700 | 145.7500 | -5.209% | 94 | 6,781 | -64.919% |
| 2026-06-15 | 150.5000 | 154.4200 | 149.8700 | 153.7600 | +13.635% | 135 | 6,789 | -66.747% |
| 2026-06-12 | 128.0500 | 136.4300 | 126.9900 | 135.3100 | +5.976% | 25 | 6,790 | -62.213% |
| 2026-06-11 | 119.6400 | 127.6800 | 117.4200 | 127.6800 | +5.347% | 51 | 6,836 | -59.955% |
| 2026-06-10 | 119.4400 | 121.2000 | 119.0000 | 121.2000 | -2.947% | 25 | 6,811 | -57.814% |
| 2026-06-09 | 136.6700 | 137.1200 | 115.6500 | 124.8800 | -7.626% | 176 | 6,767 | -59.057% |
| 2026-06-08 | 133.7400 | 135.1900 | 130.9900 | 135.1900 | +8.735% | 77 | 6,826 | -62.179% |
| 2026-06-05 | 140.6200 | 140.6600 | 124.3300 | 124.3300 | -18.712% | 7 | 6,822 | -58.876% |
| 2026-06-04 | 145.5500 | 152.9500 | 145.5500 | 152.9500 | +0.930% | 11 | 6,813 | -66.571% |
| 2026-06-03 | 153.9100 | 155.6100 | 151.5400 | 151.5400 | -3.594% | 86 | 6,767 | -66.260% |
| 2026-06-02 | 150.5900 | 157.1900 | 150.5900 | 157.1900 | +1.269% | 9 | 6,767 | -67.472% |
| 2026-06-01 | 155.9700 | 155.9700 | 155.2200 | 155.2200 | +3.965% | 2 | 6,767 | -67.060% |
| 2026-05-29 | 150.8000 | 151.8900 | 149.3000 | 149.3000 | +0.742% | 24 | 6,766 | -65.754% |
| 2026-05-28 | 148.2000 | 148.2000 | 148.2000 | 148.2000 | +4.000% | 6 | 6,772 | -65.499% |
| 2026-05-27 | 142.5000 | 142.5000 | 142.5000 | 142.5000 | -1.000% | 1 | 6,772 | -64.119% |
| 2026-05-26 | 138.9200 | 143.9400 | 138.9200 | 143.9400 | +7.050% | 157 | 6,882 | -64.478% |
| 2026-05-22 | 134.0300 | 135.3400 | 132.9400 | 134.4600 | +7.456% | 93 | 6,917 | -61.974% |
| 2026-05-21 | 122.7100 | 126.9400 | 122.7100 | 125.1300 | -2.112% | 86 | 6,885 | -59.138% |
| 2026-05-20 | 122.7500 | 127.8300 | 122.7100 | 127.8300 | +11.157% | 87 | 6,891 | -60.002% |
| 2026-05-19 | 118.2700 | 119.8700 | 114.3600 | 115.0000 | -6.253% | 10 | 6,888 | -55.539% |
| 2026-05-18 | 127.0000 | 127.0000 | 120.2400 | 122.6700 | -4.589% | 92 | 6,857 | -58.319% |
| 2026-05-15 | 126.5300 | 131.0000 | 124.8800 | 128.5700 | -5.816% | 247 | 6,714 | -60.232% |
| 2026-05-14 | 135.9100 | 137.6200 | 134.0100 | 136.5100 | +3.221% | 177 | 6,714 | -62.545% |
| 2026-05-13 | 124.6600 | 132.3700 | 124.6600 | 132.2500 | +8.830% | 21 | 6,792 | -61.338% |
| 2026-05-12 | 126.0000 | 126.0000 | 115.6100 | 121.5200 | -3.944% | 6 | 6,792 | -57.925% |
| 2026-05-08 | 121.2400 | 127.4100 | 121.2400 | 126.5100 | +11.531% | 38 | 6,792 | -59.584% |
| 2026-05-07 | 115.0400 | 118.1000 | 111.7500 | 113.4300 | -0.639% | 33 | 6,788 | -54.924% |
| 2026-05-06 | 106.1500 | 114.5600 | 105.8200 | 114.1600 | +10.321% | 1,319 | 6,788 | -55.212% |
| 2026-05-05 | 99.0000 | 103.4800 | 99.0000 | 103.4800 | +8.220% | 1,014 | 4,800 | -50.589% |
| 2026-05-04 | 96.7600 | 97.5600 | 95.0000 | 95.6200 | -0.881% | 48 | 5,808 | -46.528% |
| 2026-05-01 | 94.5000 | 97.5000 | 94.5000 | 96.4700 | +5.179% | 479 | 6,030 | -46.999% |
| 2026-04-30 | 88.8700 | 91.7200 | 88.8700 | 91.7200 | +5.425% | 5 | 6,030 | -44.254% |
| 2026-04-29 | 84.5500 | 87.0000 | 84.5500 | 87.0000 | +5.238% | 218 | 6,031 | -41.230% |
| 2026-04-28 | 82.6700 | 82.6700 | 82.6700 | 82.6700 | -6.956% | 1 | 5,943 | -38.152% |
| 2026-04-27 | 89.3700 | 89.3700 | 87.8900 | 88.8500 | -0.504% | 7 | 5,943 | -42.454% |
| 2026-04-24 | 85.8000 | 89.3000 | 85.8000 | 89.3000 | +11.667% | 18 | 5,945 | -42.744% |
| 2026-04-23 | 81.4200 | 84.0000 | 79.9700 | 79.9700 | -2.476% | 10 | 5,944 | -36.064% |
| 2026-04-22 | 80.0000 | 82.1000 | 80.0000 | 82.0000 | +10.082% | 14 | 5,946 | -37.646% |
| 2026-04-21 | 76.7700 | 76.9300 | 73.9800 | 74.4900 | -1.754% | 43 | 5,948 | -31.360% |
| 2026-04-20 | 73.5300 | 75.8200 | 73.5300 | 75.8200 | -2.243% | 5 | 5,966 | -32.564% |
| 2026-04-17 | 74.5000 | 78.2700 | 74.5000 | 77.5600 | +9.440% | 23 | 5,967 | -34.077% |
| 2026-04-16 | 70.0000 | 72.7800 | 69.2700 | 70.8700 | +2.325% | 14 | 5,969 | -27.854% |
| 2026-04-15 | 64.0000 | 69.3000 | 64.0000 | 69.2600 | +11.100% | 30 | 5,973 | -26.177% |
| 2026-04-14 | 57.5900 | 62.5300 | 57.5900 | 62.3400 | +13.078% | 2,116 | 5,987 | -17.982% |
| 2026-04-13 | 51.1500 | 55.2000 | 50.9200 | 55.1300 | +6.429% | 24 | 6,032 | -7.256% |
| 2026-04-10 | 52.2300 | 53.0100 | 51.3500 | 51.8000 | +0.446% | 56 | 6,022 | -1.293% |
| 2026-04-09 | 49.6000 | 51.5700 | 49.6000 | 51.5700 | +3.575% | 15 | 6,024 | -0.853% |
| 2026-04-08 | 50.0000 | 50.2200 | 48.2900 | 49.7900 | +26.499% | 25 | 6,021 | +2.691% |
| 2026-04-07 | 37.6000 | 39.3600 | 37.6000 | 39.3600 | +0.153% | 11 | 6,040 | +29.903% |
| 2026-04-02 | 35.2300 | 39.3000 | 34.7900 | 39.3000 | -1.182% | 25 | 6,039 | +30.102% |
| 2026-04-01 | 38.4900 | 41.0700 | 38.4400 | 39.7700 | +10.564% | 418 | 6,039 | +28.564% |
| 2026-03-31 | 31.4400 | 36.2500 | 31.4400 | 35.9700 | +22.890% | 289 | 5,978 | +42.146% |
| 2026-03-30 | 31.2500 | 31.7800 | 28.7400 | 29.2700 | -6.545% | 178 | 6,043 | +74.684% |
| 2026-03-27 | 35.0000 | 35.0000 | 31.3200 | 31.3200 | -13.885% | 138 | 5,919 | +63.250% |
| 2026-03-26 | 39.4500 | 40.9000 | 36.3700 | 36.3700 | -14.504% | 48 | 5,827 | +40.583% |
| 2026-03-25 | 44.1500 | 44.1500 | 42.5400 | 42.5400 | +2.112% | 22 | 5,787 | +20.193% |
| 2026-03-24 | 40.7200 | 41.9100 | 40.7200 | 41.6600 | -4.755% | 81 | 5,788 | +22.732% |
| 2026-03-23 | 44.7000 | 46.4200 | 42.5700 | 43.7400 | +8.267% | 3,341 | 5,727 | +16.895% |
| 2026-03-20 | 44.2800 | 44.2800 | 40.0700 | 40.4000 | -12.668% | 23 | 3,484 | +26.559% |
| 2026-03-19 | 41.7000 | 47.0400 | 41.7000 | 46.2600 | -2.426% | 92 | 3,476 | +10.527% |
| 2026-03-18 | 50.5000 | 50.5000 | 47.4100 | 47.4100 | -6.156% | 46 | 3,499 | +7.846% |
| 2026-03-17 | 50.6600 | 51.0500 | 50.5200 | 50.5200 | +2.683% | 145 | 3,540 | +1.207% |
| 2026-03-16 | 49.8000 | 49.8000 | 49.2000 | 49.2000 | +4.215% | 79 | 3,519 | +3.923% |
| 2026-03-13 | 50.5000 | 50.5500 | 46.8000 | 47.2100 | -6.920% | 8 | 3,552 | +8.303% |
| 2026-03-12 | 51.4700 | 51.4700 | 49.7500 | 50.7200 | -11.468% | 8 | 3,550 | +0.808% |
| 2026-03-10 | 56.0000 | 57.2900 | 56.0000 | 57.2900 | +7.084% | 3 | 3,553 | -10.752% |
| 2026-03-09 | 48.0000 | 53.5000 | 48.0000 | 53.5000 | +4.086% | 4 | 3,552 | -4.430% |
| 2026-03-06 | 53.0000 | 53.1200 | 51.4000 | 51.4000 | -5.861% | 6 | 3,569 | -0.525% |
| 2026-03-04 | 55.5400 | 55.5400 | 54.6000 | 54.6000 | +6.164% | 4 | 3,568 | -6.355% |
| 2026-03-03 | 49.0500 | 51.4300 | 47.8000 | 51.4300 | -6.491% | 9 | 3,568 | -0.583% |
| 2026-03-02 | 51.5500 | 55.0000 | 51.5500 | 55.0000 | +3.774% | 179 | 3,569 | -7.036% |
| 2026-02-27 | 52.3000 | 54.1000 | 52.3000 | 53.0000 | 0.000% | 12 | 3,574 | -3.528% |
| 2026-02-26 | 53.5500 | 53.5500 | 53.0000 | 53.0000 | -11.104% | 2 | 3,574 | -3.528% |
| 2026-02-25 | 59.1500 | 59.7800 | 58.0000 | 59.6200 | +7.617% | 541 | 4,072 | -14.240% |
| 2026-02-24 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | +8.013% | 1 | 4,072 | -7.708% |
| 2026-02-23 | 53.0700 | 53.0700 | 50.2600 | 51.2900 | -5.404% | 136 | 4,072 | -0.312% |
| 2026-02-20 | 53.5000 | 55.4600 | 53.4300 | 54.2200 | +5.220% | 67 | 4,078 | -5.699% |
| 2026-02-19 | 52.8300 | 52.8300 | 51.5300 | 51.5300 | -3.772% | 305 | 4,125 | -0.776% |
| 2026-02-18 | 54.0000 | 55.6000 | 52.8000 | 53.5500 | +4.244% | 215 | 4,131 | -4.519% |
| 2026-02-17 | 50.0000 | 51.3700 | 47.8000 | 51.3700 | -4.446% | 64 | 4,125 | -0.467% |
| 2026-02-13 | 51.0000 | 54.2000 | 50.0000 | 53.7600 | +3.584% | 8 | 4,078 | -4.892% |
| 2026-02-12 | 57.5100 | 57.5100 | 51.3800 | 51.9000 | -9.123% | 8 | 4,078 | -1.484% |
| 2026-02-11 | 60.0000 | 60.0000 | 57.0300 | 57.1100 | -3.563% | 11 | 4,079 | -10.471% |
| 2026-02-10 | 59.0700 | 60.0000 | 59.0700 | 59.2200 | -0.721% | 3 | 4,078 | -13.661% |
| 2026-02-09 | 60.0000 | 60.0000 | 59.6500 | 59.6500 | +3.956% | 2 | 4,078 | -14.283% |
| 2026-02-06 | 55.0000 | 57.6800 | 55.0000 | 57.3800 | +12.268% | 4 | 4,079 | -10.892% |
| 2026-02-05 | 52.5000 | 54.4000 | 50.0000 | 51.1100 | -4.539% | 46 | 4,080 | +0.039% |
| 2026-02-04 | 58.0000 | 58.0000 | 53.5400 | 53.5400 | -12.616% | 3 | 4,016 | -4.501% |
| 2026-02-03 | 64.0000 | 64.2600 | 59.2700 | 61.2700 | -11.357% | 45 | 4,018 | -16.550% |
| 2026-02-02 | 63.7300 | 69.1200 | 63.7300 | 69.1200 | +5.818% | 12 | 4,048 | -26.027% |
| 2026-01-30 | 69.4300 | 69.4300 | 65.3200 | 65.3200 | -4.809% | 3 | 4,049 | -21.724% |
| 2026-01-29 | 69.0000 | 69.0000 | 64.2300 | 68.6200 | -6.461% | 18 | 4,052 | -25.488% |
| 2026-01-28 | 75.0000 | 75.4300 | 73.0000 | 73.3600 | +1.677% | 14 | 4,057 | -30.303% |
| 2026-01-27 | 70.0000 | 72.1500 | 70.0000 | 72.1500 | +5.328% | 14 | 4,057 | -29.134% |
| 2026-01-26 | 66.0000 | 68.5000 | 66.0000 | 68.5000 | +2.745% | 28 | 4,061 | -25.358% |
| 2026-01-23 | 63.4200 | 66.6700 | 63.4200 | 66.6700 | +2.854% | 3 | 4,076 | -23.309% |
| 2026-01-22 | 62.8200 | 65.0000 | 62.8200 | 64.8200 | +4.548% | 9 | 4,076 | -21.120% |
| 2026-01-21 | 61.6800 | 62.2600 | 59.2500 | 62.0000 | +7.266% | 43 | 4,078 | -17.532% |
| 2026-01-20 | 60.8600 | 61.9500 | 57.8000 | 57.8000 | -11.742% | 22 | 4,052 | -11.540% |
| 2026-01-16 | 66.6100 | 66.6100 | 65.4900 | 65.4900 | -1.147% | 3 | 4,055 | -21.927% |
| 2026-01-15 | 68.5000 | 69.1000 | 66.2500 | 66.2500 | +5.159% | 18 | 4,055 | -22.823% |
| 2026-01-14 | 65.4400 | 65.4500 | 62.0000 | 63.0000 | -10.039% | 23 | 4,059 | -18.841% |
| 2026-01-13 | 70.0300 | 70.0300 | 70.0300 | 70.0300 | -0.751% | 3 | 4,058 | -26.988% |
| 2026-01-12 | 69.2100 | 70.5600 | 68.8000 | 70.5600 | +1.089% | 12 | 4,058 | -27.537% |
| 2026-01-09 | 67.6500 | 69.8000 | 67.6500 | 69.8000 | +0.692% | 43 | 4,062 | -26.748% |
| 2026-01-07 | 68.2300 | 70.6800 | 68.0000 | 69.3200 | +2.031% | 12 | 4,072 | -26.241% |
| 2026-01-06 | 65.6100 | 67.9400 | 65.5100 | 67.9400 | +5.694% | 9 | 4,074 | -24.742% |
| 2026-01-05 | 65.1200 | 65.1600 | 64.1200 | 64.2800 | +7.366% | 8 | 4,076 | -20.457% |
| 2026-01-02 | 64.9600 | 66.2800 | 59.8700 | 59.8700 | -2.966% | 5 | 4,080 | -14.598% |
| 2025-12-31 | 64.3900 | 64.3900 | 61.7000 | 61.7000 | -5.945% | 11 | 4,078 | -17.131% |
| 2025-12-30 | 65.2200 | 66.1900 | 65.2200 | 65.6000 | -0.470% | 6 | 4,078 | -22.058% |
| 2025-12-29 | 63.7800 | 66.2200 | 63.7800 | 65.9100 | -3.781% | 8 | 4,078 | -22.425% |
| 2025-12-26 | 69.0000 | 69.0000 | 68.0800 | 68.5000 | 0.000% | 24 | 4,075 | -25.358% |
| 2025-12-24 | 68.0000 | 68.5000 | 67.5500 | 68.5000 | +1.182% | 127 | 4,029 | -25.358% |
| 2025-12-23 | 66.3400 | 67.7000 | 64.8000 | 67.7000 | +3.296% | 10 | 4,029 | -24.476% |
| 2025-12-22 | 67.5000 | 67.5000 | 65.5400 | 65.5400 | +1.298% | 148 | 4,030 | -21.987% |
| 2025-12-19 | 63.0000 | 65.0000 | 63.0000 | 64.7000 | +7.995% | 34 | 3,996 | -20.974% |
| 2025-12-18 | 60.7300 | 62.3000 | 59.9100 | 59.9100 | +6.982% | 105 | 3,997 | -14.655% |
| 2025-12-17 | 63.0000 | 63.0000 | 56.0000 | 56.0000 | -9.750% | 46 | 3,997 | -8.696% |
| 2025-12-16 | 62.1600 | 62.1600 | 60.0000 | 62.0500 | -0.353% | 11 | 3,988 | -17.599% |
| 2025-12-15 | 66.8100 | 67.1000 | 62.2700 | 62.2700 | -3.904% | 274 | 3,988 | -17.890% |
| 2025-12-12 | 70.1100 | 70.1100 | 63.9700 | 64.8000 | -10.682% | 225 | 4,059 | -21.096% |
| 2025-12-11 | 71.0200 | 72.5500 | 68.3500 | 72.5500 | -3.267% | 32 | 3,930 | -29.524% |
| 2025-12-10 | 72.4000 | 75.0000 | 71.9500 | 75.0000 | +3.591% | 5 | 3,912 | -31.827% |
| 2025-12-09 | 72.4000 | 72.4000 | 72.4000 | 72.4000 | +0.695% | 1 | 3,911 | -29.378% |
| 2025-12-08 | 74.6900 | 75.5500 | 71.9000 | 71.9000 | -1.507% | 15 | 3,911 | -28.887% |
| 2025-12-05 | 75.4600 | 75.8000 | 73.0000 | 73.0000 | +2.012% | 16 | 3,914 | -29.959% |
| 2025-12-04 | 73.3200 | 73.5400 | 70.5000 | 71.5600 | -1.879% | 18 | 3,911 | -28.549% |
| 2025-12-03 | 70.0000 | 72.9300 | 69.7800 | 72.9300 | +0.871% | 31 | 3,903 | -29.892% |
| 2025-12-02 | 71.8300 | 73.0500 | 70.1100 | 72.3000 | +5.210% | 30 | 3,902 | -29.281% |
| 2025-12-01 | 67.1200 | 69.6900 | 67.0900 | 68.7200 | -0.951% | 56 | 3,899 | -25.597% |
| 2025-11-28 | 69.6400 | 69.7600 | 68.4200 | 69.3800 | +1.969% | 55 | 3,883 | -26.304% |
| 2025-11-26 | 66.8000 | 69.0000 | 66.8000 | 68.0400 | +4.951% | 541 | 3,871 | -24.853% |
| 2025-11-25 | 62.8000 | 65.3200 | 62.6000 | 64.8300 | +0.309% | 50 | 3,871 | -21.132% |
| 2025-11-24 | 61.3100 | 64.6300 | 61.3100 | 64.6300 | +12.283% | 3 | 3,864 | -20.888% |
| 2025-11-21 | 56.6500 | 59.0700 | 55.9500 | 57.5600 | +6.278% | 26 | 3,865 | -11.171% |
| 2025-11-20 | 68.8400 | 69.5300 | 54.1600 | 54.1600 | -14.466% | 28 | 3,863 | -5.595% |
| 2025-11-19 | 63.9600 | 63.9600 | 62.3200 | 63.3200 | +3.228% | 3 | 3,845 | -19.251% |
| 2025-11-18 | 64.0100 | 64.0100 | 59.0000 | 61.3400 | -4.156% | 27 | 3,845 | -16.645% |
| 2025-11-17 | 68.7000 | 69.6000 | 64.0000 | 64.0000 | -6.637% | 15 | 3,857 | -20.109% |
| 2025-11-14 | 64.2400 | 70.5000 | 62.4100 | 68.5500 | +0.735% | 60 | 3,856 | -25.412% |
| 2025-11-13 | 74.2300 | 74.2300 | 67.6000 | 68.0500 | -9.868% | 106 | 3,864 | -24.864% |
| 2025-11-12 | 75.4300 | 75.6500 | 75.4300 | 75.5000 | -1.048% | 4 | 3,833 | -32.278% |
| 2025-11-11 | 75.7200 | 76.3000 | 75.7200 | 76.3000 | +0.131% | 9 | 3,833 | -32.988% |
| 2025-11-10 | 74.9200 | 76.2000 | 73.4900 | 76.2000 | +16.621% | 20 | 3,832 | -32.900% |
| 2025-11-07 | 68.3300 | 68.3300 | 63.5700 | 65.3400 | -7.972% | 20 | 3,826 | -21.748% |
| 2025-11-06 | 72.9000 | 74.7900 | 69.7700 | 71.0000 | -8.834% | 102 | 3,820 | -27.986% |
| 2025-11-05 | 75.0000 | 77.8800 | 73.9200 | 77.8800 | +2.825% | 4 | 3,781 | -34.348% |
| 2025-11-04 | 77.9900 | 79.6100 | 75.0000 | 75.7400 | -9.962% | 36 | 3,780 | -32.493% |
| 2025-11-03 | 84.9200 | 84.9200 | 83.7500 | 84.1200 | +4.122% | 3 | 3,783 | -39.218% |
| 2025-10-30 | 81.0100 | 82.3300 | 80.0000 | 80.7900 | -4.673% | 12 | 3,783 | -36.712% |
| 2025-10-29 | 84.9200 | 84.9200 | 84.5700 | 84.7500 | +0.177% | 6 | 3,780 | -39.670% |
| 2025-10-28 | 80.7200 | 84.6000 | 80.7200 | 84.6000 | +7.429% | 6 | 3,778 | -39.563% |
| 2025-10-27 | 77.5000 | 78.7500 | 77.5000 | 78.7500 | +10.109% | 5 | 3,781 | -35.073% |
| 2025-10-24 | 69.5700 | 71.5300 | 69.5700 | 71.5200 | +7.178% | 15 | 3,781 | -28.510% |
| 2025-10-23 | 65.6000 | 66.7300 | 65.6000 | 66.7300 | +5.569% | 4 | 3,780 | -23.378% |
| 2025-10-22 | 65.6800 | 65.6800 | 62.5200 | 63.2100 | -5.657% | 8 | 3,777 | -19.111% |
| 2025-10-21 | 67.8500 | 68.0000 | 67.0000 | 67.0000 | -1.903% | 9 | 3,777 | -23.687% |
| 2025-10-20 | 66.5000 | 68.6200 | 66.5000 | 68.3000 | +7.797% | 23 | 3,768 | -25.139% |
| 2025-10-17 | 62.3400 | 63.3600 | 61.4300 | 63.3600 | +2.194% | 7 | 3,761 | -19.302% |
| 2025-10-16 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -4.025% | 1 | 3,760 | -17.532% |
| 2025-10-15 | 65.8000 | 65.8400 | 64.6000 | 64.6000 | +2.637% | 7 | 3,759 | -20.851% |
| 2025-10-13 | 60.9900 | 62.9400 | 60.9900 | 62.9400 | +5.180% | 8 | 3,758 | -18.764% |
| 2025-10-10 | 69.5000 | 69.5000 | 59.8400 | 59.8400 | -12.463% | 7 | 3,756 | -14.555% |
| 2025-10-09 | 69.0000 | 69.0000 | 68.3600 | 68.3600 | -0.131% | 3 | 3,751 | -25.205% |
| 2025-10-08 | 66.1000 | 68.4700 | 66.1000 | 68.4500 | +6.537% | 21 | 3,749 | -25.303% |
| 2025-10-07 | 67.2000 | 67.2000 | 64.2000 | 64.2500 | -1.457% | 9 | 3,739 | -20.420% |
| 2025-10-06 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +2.548% | 1 | 3,739 | -21.580% |
| 2025-10-03 | 64.2000 | 64.2000 | 63.5800 | 63.5800 | +1.371% | 2 | 3,738 | -19.582% |
| 2025-10-01 | 62.7200 | 62.7200 | 62.7200 | 62.7200 | +4.325% | 9 | 3,737 | -18.479% |
| 2025-09-29 | 60.9800 | 62.2300 | 60.1200 | 60.1200 | +5.474% | 7 | 3,737 | -14.953% |
| 2025-09-25 | 57.2900 | 57.2900 | 57.0000 | 57.0000 | -5.000% | 3 | 3,732 | -10.298% |
| 2025-09-24 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -0.547% | 4 | 3,731 | -14.783% |
| 2025-09-23 | 60.3300 | 60.3300 | 60.3300 | 60.3300 | -3.857% | 24 | 3,735 | -15.249% |
| 2025-09-22 | 62.5000 | 62.7500 | 62.5000 | 62.7500 | +5.693% | 3 | 3,735 | -18.518% |
| 2025-09-19 | 58.1500 | 59.3700 | 58.1500 | 59.3700 | +1.609% | 80 | 3,732 | -13.879% |
| 2025-09-18 | 56.8400 | 58.4300 | 56.8400 | 58.4300 | +8.971% | 2 | 3,712 | -12.494% |
| 2025-09-17 | 53.4600 | 53.6200 | 53.4600 | 53.6200 | +3.874% | 4 | 3,711 | -4.644% |
| 2025-09-12 | 51.0000 | 51.6200 | 51.0000 | 51.6200 | +9.434% | 62 | 3,710 | -0.949% |
| 2025-09-09 | 47.1700 | 47.1700 | 47.1700 | 47.1700 | +5.715% | 1 | 3,710 | +8.395% |
| 2025-09-05 | 44.5400 | 44.7300 | 44.3600 | 44.6200 | +11.746% | 63 | 3,709 | +14.590% |
| 2025-09-02 | 39.3000 | 39.9300 | 39.3000 | 39.9300 | -8.960% | 3 | 3,709 | +28.049% |
| 2025-08-25 | 43.3100 | 43.8600 | 43.1200 | 43.8600 | -1.305% | 7 | 3,708 | +16.575% |
| 2025-08-22 | 44.6500 | 44.7000 | 43.6300 | 44.4400 | +6.724% | 5 | 3,709 | +15.054% |
| 2025-08-20 | 40.7500 | 41.6700 | 40.7300 | 41.6400 | -11.310% | 23 | 3,704 | +22.791% |
| 2025-08-18 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -5.685% | 1 | 3,694 | +8.903% |
| 2025-08-14 | 49.0000 | 49.7800 | 49.0000 | 49.7800 | +0.444% | 3 | 3,693 | +2.712% |
| 2025-08-13 | 49.6300 | 49.6300 | 49.5600 | 49.5600 | +14.062% | 2 | 3,692 | +3.168% |
| 2025-08-07 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +0.346% | 2 | 3,691 | +17.675% |
| 2025-08-06 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +6.519% | 1 | 3,689 | +18.083% |
| 2025-08-05 | 40.8900 | 41.0500 | 40.6500 | 40.6500 | +4.231% | 13 | 3,688 | +25.781% |
| 2025-08-01 | 38.8100 | 39.0000 | 38.8100 | 39.0000 | -15.217% | 2 | 3,682 | +31.103% |
| 2025-07-31 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +1.366% | 1 | 3,682 | +11.152% |
| 2025-07-29 | 46.1900 | 46.3400 | 45.3200 | 45.3800 | +0.599% | 4 | 3,682 | +12.671% |
| 2025-07-28 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | +0.468% | 1 | 3,682 | +13.345% |
| 2025-07-25 | 45.2500 | 45.2500 | 44.9000 | 44.9000 | +0.268% | 2 | 3,682 | +13.875% |
| 2025-07-24 | 44.7900 | 44.7900 | 44.7800 | 44.7800 | +6.139% | 5 | 3,682 | +14.180% |
| 2025-07-22 | 41.8600 | 42.1900 | 41.8600 | 42.1900 | -1.079% | 5 | 3,682 | +21.190% |
| 2025-07-18 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -2.737% | 1 | 3,679 | +19.883% |
| 2025-07-17 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +7.899% | 7 | 3,678 | +16.602% |
| 2025-07-16 | 40.6400 | 40.6400 | 40.6400 | 40.6400 | -2.448% | 1 | 3,678 | +25.812% |
| 2025-07-15 | 41.6600 | 41.6600 | 41.6600 | 41.6600 | +2.359% | 1 | 3,679 | +22.732% |
| 2025-07-14 | 40.2500 | 40.7000 | 40.2500 | 40.7000 | +1.118% | 2 | 3,678 | +25.627% |
| 2025-07-11 | 40.6000 | 40.6500 | 40.1000 | 40.2500 | -1.853% | 15 | 3,676 | +27.031% |
| 2025-07-10 | 41.3300 | 41.3300 | 41.0100 | 41.0100 | +1.259% | 13 | 3,661 | +24.677% |
| 2025-07-09 | 40.9000 | 40.9000 | 40.3900 | 40.5000 | -3.571% | 17 | 3,660 | +26.247% |
| 2025-07-03 | 40.4900 | 42.0000 | 40.4900 | 42.0000 | +7.831% | 6 | 3,647 | +21.738% |
| 2025-07-02 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -1.889% | 4 | 3,647 | +31.271% |
| 2025-06-30 | 39.2700 | 39.7000 | 38.9100 | 39.7000 | +1.457% | 7 | 3,651 | +28.791% |
| 2025-06-27 | 38.9700 | 39.1300 | 38.9700 | 39.1300 | +8.064% | 3 | 3,646 | +30.667% |
| 2025-06-26 | 36.2100 | 36.2100 | 36.2100 | 36.2100 | +23.121% | 1 | 3,648 | +41.204% |
| 2025-06-20 | 29.3500 | 29.4100 | 29.3500 | 29.4100 | -8.466% | 12 | 3,647 | +73.852% |
| 2025-06-18 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | -4.004% | 2 | 3,642 | +59.135% |
| 2025-06-16 | 33.4700 | 33.4700 | 33.4700 | 33.4700 | +7.413% | 1 | 3,642 | +52.764% |
| 2025-06-13 | 31.1600 | 31.1600 | 31.1600 | 31.1600 | -4.971% | 4 | 3,642 | +64.089% |
| 2025-06-12 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | +0.614% | 5 | 3,642 | +55.932% |
| 2025-06-11 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | -2.014% | 5 | 3,647 | +56.889% |
| 2025-06-10 | 33.1200 | 33.2600 | 33.0400 | 33.2600 | +2.338% | 4 | 3,652 | +53.728% |
| 2025-06-05 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.913% | 1 | 3,652 | +57.323% |
| 2025-06-04 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +0.541% | 2 | 3,650 | +61.906% |
| 2025-06-03 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | +8.385% | 2 | 3,650 | +62.783% |
| 2025-06-02 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | +0.625% | 1 | 3,650 | +76.432% |
| 2025-05-29 | 29.6500 | 29.6500 | 28.8000 | 28.8000 | -3.808% | 6 | 3,650 | +77.535% |
| 2025-05-28 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | +12.556% | 1 | 3,644 | +70.775% |
| 2025-05-23 | 26.0000 | 26.6000 | 26.0000 | 26.6000 | -6.830% | 10 | 3,640 | +92.218% |
| 2025-05-22 | 28.5800 | 28.5800 | 28.5500 | 28.5500 | -7.094% | 131 | 3,640 | +79.089% |
| 2025-05-19 | 30.7100 | 30.7300 | 30.7100 | 30.7300 | +2.983% | 2 | 3,639 | +66.385% |
| 2025-05-14 | 29.0000 | 29.9500 | 28.8900 | 29.8400 | +2.543% | 6 | 3,638 | +71.347% |
| 2025-05-13 | 26.0000 | 29.1000 | 26.0000 | 29.1000 | +16.307% | 10 | 3,636 | +75.704% |
| 2025-05-12 | 24.4000 | 25.0200 | 24.4000 | 25.0200 | +24.478% | 9 | 3,634 | +104.357% |
| 2025-05-09 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -4.513% | 2 | 3,625 | +154.378% |
| 2025-05-08 | 20.3800 | 21.0500 | 20.3800 | 21.0500 | +7.728% | 3 | 3,626 | +142.898% |
| 2025-05-07 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | -3.411% | 24 | 3,624 | +161.668% |
| 2025-05-05 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +7.606% | 2 | 3,624 | +152.743% |
| 2025-05-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +33.903% | 1 | 3,624 | +171.968% |
| 2025-04-25 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -1.127% | 2 | 3,623 | +264.174% |
| 2025-04-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +13.600% | 1 | 3,623 | +260.070% |
| 2025-04-23 | 13.1600 | 13.1600 | 12.5000 | 12.5000 | +18.483% | 2 | 3,622 | +309.040% |
| 2025-04-22 | 9.6300 | 10.5500 | 9.6300 | 10.5500 | +28.345% | 186 | 3,623 | +384.645% |
| 2025-04-21 | 7.9600 | 8.2200 | 7.9600 | 8.2200 | -18.935% | 2 | 3,643 | +522.019% |
| 2025-04-17 | 9.8200 | 10.1800 | 9.8200 | 10.1400 | -0.977% | 4 | 3,645 | +404.241% |
| 2025-04-16 | 10.2400 | 10.4400 | 5.9800 | 10.2400 | -16.408% | 126 | 3,645 | +399.316% |
| 2025-04-15 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +11.364% | 2 | 3,708 | +317.388% |
| 2025-04-11 | 13.2900 | 13.2900 | 11.0000 | 11.0000 | -2.655% | 8 | 3,706 | +364.818% |
| 2025-04-10 | 10.7700 | 11.3000 | 10.3000 | 11.3000 | +62.590% | 6 | 3,707 | +352.478% |
| 2025-04-04 | 8.0600 | 8.0600 | 6.9500 | 6.9500 | -34.864% | 24 | 3,703 | +635.683% |
| 2025-04-03 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -22.737% | 100 | 3,712 | +379.194% |
| 2025-04-02 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | 0.000% | 1 | 3,712 | +270.239% |
| 2025-04-01 | 12.7000 | 13.8100 | 12.6900 | 13.8100 | +12.459% | 101 | 3,712 | +270.239% |
| 2025-03-31 | 11.2100 | 12.2800 | 11.2100 | 12.2800 | -8.084% | 157 | 3,712 | +316.368% |
| 2025-03-28 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -18.537% | 8 | 3,711 | +282.710% |
| 2025-03-27 | 16.4200 | 17.7500 | 16.0500 | 16.4000 | -16.878% | 158 | 3,715 | +211.768% |
| 2025-03-25 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +29.803% | 1 | 3,772 | +159.149% |
| 2025-03-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.599% | 2 | 3,772 | +236.382% |
| 2025-03-11 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -7.688% | 1 | 3,772 | +210.821% |
| 2025-03-10 | 18.4500 | 18.4500 | 17.8200 | 17.8200 | -8.849% | 4 | 3,773 | +186.925% |
| 2025-03-07 | 19.6200 | 19.6200 | 19.5500 | 19.5500 | -19.215% | 4 | 3,773 | +161.535% |
| 2025-03-03 | 27.3100 | 27.3100 | 24.2000 | 24.2000 | -5.543% | 201 | 3,774 | +111.281% |
| 2025-02-28 | 25.0000 | 25.8000 | 24.9800 | 25.6200 | -13.621% | 18 | 3,774 | +99.571% |
| 2025-02-25 | 30.0700 | 30.0700 | 29.6600 | 29.6600 | -21.947% | 2 | 3,775 | +72.387% |
| 2025-02-21 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -5.449% | 2 | 3,775 | +34.553% |
| 2025-02-20 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | -6.491% | 3 | 3,775 | +27.221% |
| 2025-02-19 | 42.1600 | 42.9800 | 42.1600 | 42.9800 | +3.070% | 506 | 3,775 | +18.962% |
| 2025-02-18 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +13.254% | 1 | 3,627 | +22.614% |
| 2025-02-05 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | +0.054% | 1 | 3,628 | +38.865% |
| 2025-01-31 | 37.8900 | 39.7600 | 36.8000 | 36.8000 | +5.384% | 5,516 | 3,627 | +38.940% |
| 2025-01-29 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | -1.244% | 1 | 3,005 | +46.420% |
| 2025-01-28 | 32.5000 | 35.3600 | 32.5000 | 35.3600 | +7.838% | 24 | 3,005 | +44.598% |
| 2025-01-27 | 32.5900 | 33.0000 | 32.5900 | 32.7900 | -19.236% | 11 | 3,005 | +55.932% |
| 2025-01-23 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +31.818% | 1 | 3,000 | +25.936% |
| 2025-01-13 | 30.0000 | 30.8000 | 29.4800 | 30.8000 | -4.348% | 4 | 3,000 | +66.006% |
| 2025-01-10 | 31.0000 | 32.2000 | 31.0000 | 32.2000 | -8.782% | 8 | 2,997 | +58.789% |
| 2025-01-07 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +1.349% | 1 | 2,995 | +44.844% |
| 2025-01-03 | 34.8300 | 34.8300 | 34.8300 | 34.8300 | +8.844% | 30 | 2,995 | +46.799% |
| 2025-01-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.585% | 1 | 2,995 | +59.781% |
| 2024-12-31 | 33.7400 | 33.7400 | 33.1900 | 33.1900 | -22.724% | 4 | 2,995 | +54.052% |
| 2024-12-26 | 43.1000 | 43.1000 | 42.9500 | 42.9500 | +6.708% | 4 | 2,995 | +19.045% |
| 2024-12-23 | 39.0000 | 40.2500 | 39.0000 | 40.2500 | -1.565% | 7 | 2,995 | +27.031% |
| 2024-12-20 | 36.1800 | 40.8900 | 36.1800 | 40.8900 | +5.387% | 2 | 2,992 | +25.043% |
| 2024-12-19 | 39.7000 | 39.7000 | 38.8000 | 38.8000 | -2.733% | 8 | 2,993 | +31.778% |
| 2024-12-18 | 43.8400 | 43.8400 | 38.5800 | 39.8900 | -1.845% | 53 | 2,992 | +28.177% |
| 2024-12-12 | 41.7600 | 41.7600 | 40.6400 | 40.6400 | -3.238% | 2 | 2,995 | +25.812% |
| 2024-12-11 | 39.2600 | 42.0000 | 39.1200 | 42.0000 | +8.527% | 4 | 2,995 | +21.738% |
| 2024-12-10 | 39.6600 | 39.8300 | 38.7000 | 38.7000 | +0.078% | 6 | 2,996 | +32.119% |
| 2024-12-05 | 38.6100 | 38.6700 | 38.6100 | 38.6700 | +2.437% | 200 | 2,992 | +32.221% |
| 2024-12-04 | 37.3500 | 37.7500 | 37.3500 | 37.7500 | +9.104% | 2 | 2,792 | +35.444% |
| 2024-12-03 | 33.5000 | 34.6000 | 33.5000 | 34.6000 | 0.000% | 2 | 2,792 | +47.775% |