Dark

QQQ20261218C615
QQQ Dec 18 2026 615.00 Call (QQQ261218C00615000)
option OPRA

EOD

Sep 24, 2026

132.49-2.752%(-3.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	132.6400	132.6400	132.4900	132.4900	-2.752%	5	6,780	0.000%
2026-09-23	136.0100	136.2400	135.9700	136.2400	-3.785%	42	6,784	-2.752%
2026-09-22	140.1400	141.8700	138.6200	141.6000	+2.572%	539	7,076	-6.434%
2026-09-21	127.8400	138.1500	127.8400	138.0500	+19.783%	117	6,824	-4.028%
2026-09-18	112.7900	115.3200	112.7900	115.2500	+1.964%	53	6,827	+14.959%
2026-09-17	112.3400	113.0300	112.3400	113.0300	+7.946%	2	6,842	+17.217%
2026-09-16	104.7100	104.7100	104.7100	104.7100	+0.780%	1	6,843	+26.530%
2026-09-15	105.6900	105.6900	103.9000	103.9000	-5.554%	6	6,844	+27.517%
2026-09-14	102.0800	110.0100	102.0800	110.0100	+1.833%	3	6,840	+20.435%
2026-09-10	108.4000	108.4000	108.0300	108.0300	-2.912%	12	6,845	+22.642%
2026-09-03	111.2700	111.2700	111.2700	111.2700	+1.017%	1	6,847	+19.071%
2026-08-24	110.1500	110.1500	110.1500	110.1500	-3.165%	1	6,847	+20.281%
2026-08-20	113.5600	113.7500	113.5600	113.7500	-5.492%	2	6,848	+16.475%
2026-08-19	117.7400	120.3600	117.6200	120.3600	-1.747%	3	6,848	+10.078%
2026-08-18	122.5000	122.5000	122.5000	122.5000	-6.051%	2	6,853	+8.155%
2026-08-17	133.9600	134.0900	130.3900	130.3900	-3.415%	8	6,855	+1.611%
2026-08-14	135.0000	135.0000	135.0000	135.0000	+0.746%	1	6,856	-1.859%
2026-08-13	134.0000	134.0000	134.0000	134.0000	+6.315%	1	6,857	-1.127%
2026-08-12	127.1600	127.1600	126.0400	126.0400	+1.400%	4	6,858	+5.117%
2026-08-11	124.3000	124.3000	124.3000	124.3000	-1.051%	1	6,862	+6.589%
2026-08-10	124.0300	126.9800	124.0300	125.6200	+4.692%	28	6,863	+5.469%
2026-08-07	121.5300	121.5300	119.9200	119.9900	+1.129%	5	6,885	+10.418%
2026-08-06	116.8700	118.6500	113.3600	118.6500	-5.345%	18	6,882	+11.665%
2026-08-05	128.5300	128.5300	125.3500	125.3500	-0.318%	5	6,866	+5.696%
2026-08-04	120.2500	125.7500	120.2500	125.7500	+17.228%	3	6,867	+5.360%
2026-08-03	101.7500	107.2700	100.7600	107.2700	+9.014%	19	6,868	+23.511%
2026-07-31	98.4000	98.4000	98.4000	98.4000	+4.127%	2	6,867	+34.644%
2026-07-30	93.8200	94.5000	93.8200	94.5000	+1.920%	3	6,867	+40.201%
2026-07-29	90.0500	92.7200	90.0500	92.7200	+3.068%	105	6,880	+42.893%
2026-07-28	85.2800	90.0900	85.2800	89.9600	-2.746%	3	6,889	+47.277%
2026-07-27	101.7600	101.7600	92.5000	92.5000	-10.886%	5	6,891	+43.232%
2026-07-23	108.0000	108.0000	102.4900	103.8000	-11.290%	7	6,890	+27.640%
2026-07-22	117.0100	117.0100	117.0100	117.0100	-1.391%	1	6,891	+13.230%
2026-07-21	118.6600	118.6600	118.6600	118.6600	+8.753%	7	6,891	+11.655%
2026-07-20	110.3100	110.3100	108.9600	109.1100	+0.119%	20	6,898	+21.428%
2026-07-17	106.0800	108.9800	101.9300	108.9800	-7.894%	18	6,916	+21.573%
2026-07-16	117.7400	121.0400	117.7400	118.3200	-4.481%	20	6,902	+11.976%
2026-07-15	125.8700	125.8700	123.7800	123.8700	-3.618%	29	6,898	+6.959%
2026-07-14	128.5200	128.5200	128.5200	128.5200	+3.395%	3	6,895	+3.089%
2026-07-13	125.6000	125.6000	123.8400	124.3000	-8.171%	25	6,898	+6.589%
2026-07-10	134.5500	135.3600	134.2900	135.3600	+15.210%	4	6,874	-2.120%
2026-07-08	117.4900	117.4900	117.4900	117.4900	-5.993%	1	6,872	+12.767%
2026-07-07	121.1200	124.9800	121.1200	124.9800	-7.539%	3	6,872	+6.009%
2026-07-06	135.6700	136.8000	135.1700	135.1700	+8.973%	3	6,873	-1.983%
2026-07-02	141.1000	141.3900	124.0400	124.0400	-11.235%	169	6,888	+6.812%
2026-07-01	139.7800	141.2800	138.4000	139.7400	-5.829%	85	6,888	-5.188%
2026-06-30	141.4200	148.3900	140.7000	148.3900	+8.774%	101	6,870	-10.715%
2026-06-29	130.1000	136.4200	130.1000	136.4200	+6.196%	4	6,902	-2.881%
2026-06-26	122.2200	128.6000	122.2200	128.4600	-2.880%	29	6,901	+3.137%
2026-06-25	141.1100	141.1100	130.1600	132.2700	+4.281%	23	6,900	+0.166%
2026-06-24	135.2900	135.2900	126.8400	126.8400	-4.192%	28	6,900	+4.454%
2026-06-23	130.9300	139.6400	130.9300	132.3900	-11.658%	214	6,907	+0.076%
2026-06-22	155.0000	155.0000	148.9600	149.8600	+0.294%	107	6,831	-11.591%
2026-06-18	149.0900	150.7700	149.0900	149.4200	+7.303%	14	6,840	-11.330%
2026-06-17	146.4800	147.7900	139.2500	139.2500	-4.460%	109	6,840	-4.855%
2026-06-16	151.5600	151.5600	145.1700	145.7500	-5.209%	94	6,840	-9.098%
2026-06-15	150.5000	154.4200	149.8700	153.7600	+13.635%	135	6,790	-13.833%
2026-06-12	128.0500	136.4300	126.9900	135.3100	+5.976%	25	6,790	-2.084%
2026-06-11	119.6400	127.6800	117.4200	127.6800	+5.347%	51	6,790	+3.767%
2026-06-10	119.4400	121.2000	119.0000	121.2000	-2.947%	25	6,836	+9.315%
2026-06-09	136.6700	137.1200	115.6500	124.8800	-7.626%	176	6,811	+6.094%
2026-06-08	133.7400	135.1900	130.9900	135.1900	+8.735%	77	6,767	-1.997%
2026-06-05	140.6200	140.6600	124.3300	124.3300	-18.712%	7	6,826	+6.563%
2026-06-04	145.5500	152.9500	145.5500	152.9500	+0.930%	11	6,822	-13.377%
2026-06-03	153.9100	155.6100	151.5400	151.5400	-3.594%	86	6,813	-12.571%
2026-06-02	150.5900	157.1900	150.5900	157.1900	+1.269%	9	6,767	-15.713%
2026-06-01	155.9700	155.9700	155.2200	155.2200	+3.965%	2	6,767	-14.644%
2026-05-29	150.8000	151.8900	149.3000	149.3000	+0.742%	24	6,767	-11.259%
2026-05-28	148.2000	148.2000	148.2000	148.2000	+4.000%	6	6,766	-10.601%
2026-05-27	142.5000	142.5000	142.5000	142.5000	-1.000%	1	6,772	-7.025%
2026-05-26	138.9200	143.9400	138.9200	143.9400	+7.050%	157	6,772	-7.955%
2026-05-22	134.0300	135.3400	132.9400	134.4600	+7.456%	93	6,882	-1.465%
2026-05-21	122.7100	126.9400	122.7100	125.1300	-2.112%	86	6,917	+5.882%
2026-05-20	122.7500	127.8300	122.7100	127.8300	+11.157%	87	6,917	+3.645%
2026-05-19	118.2700	119.8700	114.3600	115.0000	-6.253%	10	6,888	+15.209%
2026-05-18	127.0000	127.0000	120.2400	122.6700	-4.589%	92	6,888	+8.005%
2026-05-15	126.5300	131.0000	124.8800	128.5700	-5.816%	247	6,888	+3.049%
2026-05-14	135.9100	137.6200	134.0100	136.5100	+3.221%	177	6,714	-2.945%
2026-05-13	124.6600	132.3700	124.6600	132.2500	+8.830%	21	6,792	+0.181%
2026-05-12	126.0000	126.0000	115.6100	121.5200	-3.944%	6	6,792	+9.027%
2026-05-08	121.2400	127.4100	121.2400	126.5100	+11.531%	38	6,792	+4.727%
2026-05-07	115.0400	118.1000	111.7500	113.4300	-0.639%	33	6,788	+16.803%
2026-05-06	106.1500	114.5600	105.8200	114.1600	+10.321%	1,319	6,788	+16.056%
2026-05-05	99.0000	103.4800	99.0000	103.4800	+8.220%	1,014	4,800	+28.034%
2026-05-04	96.7600	97.5600	95.0000	95.6200	-0.881%	48	5,808	+38.559%
2026-05-01	94.5000	97.5000	94.5000	96.4700	+5.179%	479	6,030	+37.338%
2026-04-30	88.8700	91.7200	88.8700	91.7200	+5.425%	5	6,030	+44.451%
2026-04-29	84.5500	87.0000	84.5500	87.0000	+5.238%	218	6,031	+52.287%
2026-04-28	82.6700	82.6700	82.6700	82.6700	-6.956%	1	5,943	+60.264%
2026-04-27	89.3700	89.3700	87.8900	88.8500	-0.504%	7	5,943	+49.116%
2026-04-24	85.8000	89.3000	85.8000	89.3000	+11.667%	18	5,945	+48.365%
2026-04-23	81.4200	84.0000	79.9700	79.9700	-2.476%	10	5,944	+65.675%
2026-04-22	80.0000	82.1000	80.0000	82.0000	+10.082%	14	5,946	+61.573%
2026-04-21	76.7700	76.9300	73.9800	74.4900	-1.754%	43	5,948	+77.863%
2026-04-20	73.5300	75.8200	73.5300	75.8200	-2.243%	5	5,966	+74.743%
2026-04-17	74.5000	78.2700	74.5000	77.5600	+9.440%	23	5,967	+70.823%
2026-04-16	70.0000	72.7800	69.2700	70.8700	+2.325%	14	5,969	+86.948%
2026-04-15	64.0000	69.3000	64.0000	69.2600	+11.100%	30	5,973	+91.294%
2026-04-14	57.5900	62.5300	57.5900	62.3400	+13.078%	2,116	5,987	+112.528%
2026-04-13	51.1500	55.2000	50.9200	55.1300	+6.429%	24	6,032	+140.323%
2026-04-10	52.2300	53.0100	51.3500	51.8000	+0.446%	56	6,022	+155.772%
2026-04-09	49.6000	51.5700	49.6000	51.5700	+3.575%	15	6,024	+156.913%
2026-04-08	50.0000	50.2200	48.2900	49.7900	+26.499%	25	6,021	+166.098%
2026-04-07	37.6000	39.3600	37.6000	39.3600	+0.153%	11	6,040	+236.611%
2026-04-02	35.2300	39.3000	34.7900	39.3000	-1.182%	25	6,039	+237.125%
2026-04-01	38.4900	41.0700	38.4400	39.7700	+10.564%	418	6,039	+233.141%
2026-03-31	31.4400	36.2500	31.4400	35.9700	+22.890%	289	5,978	+268.335%
2026-03-30	31.2500	31.7800	28.7400	29.2700	-6.545%	178	6,043	+352.648%
2026-03-27	35.0000	35.0000	31.3200	31.3200	-13.885%	138	5,919	+323.020%
2026-03-26	39.4500	40.9000	36.3700	36.3700	-14.504%	48	5,827	+264.284%
2026-03-25	44.1500	44.1500	42.5400	42.5400	+2.112%	22	5,787	+211.448%
2026-03-24	40.7200	41.9100	40.7200	41.6600	-4.755%	81	5,788	+218.027%
2026-03-23	44.7000	46.4200	42.5700	43.7400	+8.267%	3,341	5,727	+202.904%
2026-03-20	44.2800	44.2800	40.0700	40.4000	-12.668%	23	3,484	+227.946%
2026-03-19	41.7000	47.0400	41.7000	46.2600	-2.426%	92	3,476	+186.403%
2026-03-18	50.5000	50.5000	47.4100	47.4100	-6.156%	46	3,499	+179.456%
2026-03-17	50.6600	51.0500	50.5200	50.5200	+2.683%	145	3,540	+162.253%
2026-03-16	49.8000	49.8000	49.2000	49.2000	+4.215%	79	3,519	+169.289%
2026-03-13	50.5000	50.5500	46.8000	47.2100	-6.920%	8	3,552	+180.640%
2026-03-12	51.4700	51.4700	49.7500	50.7200	-11.468%	8	3,550	+161.218%
2026-03-10	56.0000	57.2900	56.0000	57.2900	+7.084%	3	3,553	+131.262%
2026-03-09	48.0000	53.5000	48.0000	53.5000	+4.086%	4	3,552	+147.645%
2026-03-06	53.0000	53.1200	51.4000	51.4000	-5.861%	6	3,569	+157.763%
2026-03-04	55.5400	55.5400	54.6000	54.6000	+6.164%	4	3,568	+142.656%
2026-03-03	49.0500	51.4300	47.8000	51.4300	-6.491%	9	3,568	+157.612%
2026-03-02	51.5500	55.0000	51.5500	55.0000	+3.774%	179	3,569	+140.891%
2026-02-27	52.3000	54.1000	52.3000	53.0000	0.000%	12	3,574	+149.981%
2026-02-26	53.5500	53.5500	53.0000	53.0000	-11.104%	2	3,574	+149.981%
2026-02-25	59.1500	59.7800	58.0000	59.6200	+7.617%	541	4,072	+122.224%
2026-02-24	55.4000	55.4000	55.4000	55.4000	+8.013%	1	4,072	+139.152%
2026-02-23	53.0700	53.0700	50.2600	51.2900	-5.404%	136	4,072	+158.315%
2026-02-20	53.5000	55.4600	53.4300	54.2200	+5.220%	67	4,078	+144.356%
2026-02-19	52.8300	52.8300	51.5300	51.5300	-3.772%	305	4,125	+157.112%
2026-02-18	54.0000	55.6000	52.8000	53.5500	+4.244%	215	4,131	+147.414%
2026-02-17	50.0000	51.3700	47.8000	51.3700	-4.446%	64	4,125	+157.913%
2026-02-13	51.0000	54.2000	50.0000	53.7600	+3.584%	8	4,078	+146.447%
2026-02-12	57.5100	57.5100	51.3800	51.9000	-9.123%	8	4,078	+155.279%
2026-02-11	60.0000	60.0000	57.0300	57.1100	-3.563%	11	4,079	+131.991%
2026-02-10	59.0700	60.0000	59.0700	59.2200	-0.721%	3	4,078	+123.725%
2026-02-09	60.0000	60.0000	59.6500	59.6500	+3.956%	2	4,078	+122.112%
2026-02-06	55.0000	57.6800	55.0000	57.3800	+12.268%	4	4,079	+130.899%
2026-02-05	52.5000	54.4000	50.0000	51.1100	-4.539%	46	4,080	+159.225%
2026-02-04	58.0000	58.0000	53.5400	53.5400	-12.616%	3	4,016	+147.460%
2026-02-03	64.0000	64.2600	59.2700	61.2700	-11.357%	45	4,018	+116.240%
2026-02-02	63.7300	69.1200	63.7300	69.1200	+5.818%	12	4,048	+91.681%
2026-01-30	69.4300	69.4300	65.3200	65.3200	-4.809%	3	4,049	+102.832%
2026-01-29	69.0000	69.0000	64.2300	68.6200	-6.461%	18	4,052	+93.078%
2026-01-28	75.0000	75.4300	73.0000	73.3600	+1.677%	14	4,057	+80.603%
2026-01-27	70.0000	72.1500	70.0000	72.1500	+5.328%	14	4,057	+83.631%
2026-01-26	66.0000	68.5000	66.0000	68.5000	+2.745%	28	4,061	+93.416%
2026-01-23	63.4200	66.6700	63.4200	66.6700	+2.854%	3	4,076	+98.725%
2026-01-22	62.8200	65.0000	62.8200	64.8200	+4.548%	9	4,076	+104.397%
2026-01-21	61.6800	62.2600	59.2500	62.0000	+7.266%	43	4,078	+113.694%
2026-01-20	60.8600	61.9500	57.8000	57.8000	-11.742%	22	4,052	+129.221%
2026-01-16	66.6100	66.6100	65.4900	65.4900	-1.147%	3	4,055	+102.306%
2026-01-15	68.5000	69.1000	66.2500	66.2500	+5.159%	18	4,055	+99.985%
2026-01-14	65.4400	65.4500	62.0000	63.0000	-10.039%	23	4,059	+110.302%
2026-01-13	70.0300	70.0300	70.0300	70.0300	-0.751%	3	4,058	+89.190%
2026-01-12	69.2100	70.5600	68.8000	70.5600	+1.089%	12	4,058	+87.769%
2026-01-09	67.6500	69.8000	67.6500	69.8000	+0.692%	43	4,062	+89.814%
2026-01-07	68.2300	70.6800	68.0000	69.3200	+2.031%	12	4,072	+91.128%
2026-01-06	65.6100	67.9400	65.5100	67.9400	+5.694%	9	4,074	+95.010%
2026-01-05	65.1200	65.1600	64.1200	64.2800	+7.366%	8	4,076	+106.114%
2026-01-02	64.9600	66.2800	59.8700	59.8700	-2.966%	5	4,080	+121.296%
2025-12-31	64.3900	64.3900	61.7000	61.7000	-5.945%	11	4,078	+114.733%
2025-12-30	65.2200	66.1900	65.2200	65.6000	-0.470%	6	4,078	+101.966%
2025-12-29	63.7800	66.2200	63.7800	65.9100	-3.781%	8	4,078	+101.017%
2025-12-26	69.0000	69.0000	68.0800	68.5000	0.000%	24	4,075	+93.416%
2025-12-24	68.0000	68.5000	67.5500	68.5000	+1.182%	127	4,029	+93.416%
2025-12-23	66.3400	67.7000	64.8000	67.7000	+3.296%	10	4,029	+95.702%
2025-12-22	67.5000	67.5000	65.5400	65.5400	+1.298%	148	4,030	+102.151%
2025-12-19	63.0000	65.0000	63.0000	64.7000	+7.995%	34	3,996	+104.776%
2025-12-18	60.7300	62.3000	59.9100	59.9100	+6.982%	105	3,997	+121.148%
2025-12-17	63.0000	63.0000	56.0000	56.0000	-9.750%	46	3,997	+136.589%
2025-12-16	62.1600	62.1600	60.0000	62.0500	-0.353%	11	3,988	+113.521%
2025-12-15	66.8100	67.1000	62.2700	62.2700	-3.904%	274	3,988	+112.767%
2025-12-12	70.1100	70.1100	63.9700	64.8000	-10.682%	225	4,059	+104.460%
2025-12-11	71.0200	72.5500	68.3500	72.5500	-3.267%	32	3,930	+82.619%
2025-12-10	72.4000	75.0000	71.9500	75.0000	+3.591%	5	3,912	+76.653%
2025-12-09	72.4000	72.4000	72.4000	72.4000	+0.695%	1	3,911	+82.997%
2025-12-08	74.6900	75.5500	71.9000	71.9000	-1.507%	15	3,911	+84.270%
2025-12-05	75.4600	75.8000	73.0000	73.0000	+2.012%	16	3,914	+81.493%
2025-12-04	73.3200	73.5400	70.5000	71.5600	-1.879%	18	3,911	+85.145%
2025-12-03	70.0000	72.9300	69.7800	72.9300	+0.871%	31	3,903	+81.667%
2025-12-02	71.8300	73.0500	70.1100	72.3000	+5.210%	30	3,902	+83.250%
2025-12-01	67.1200	69.6900	67.0900	68.7200	-0.951%	56	3,899	+92.797%
2025-11-28	69.6400	69.7600	68.4200	69.3800	+1.969%	55	3,883	+90.963%
2025-11-26	66.8000	69.0000	66.8000	68.0400	+4.951%	541	3,871	+94.724%
2025-11-25	62.8000	65.3200	62.6000	64.8300	+0.309%	50	3,871	+104.365%
2025-11-24	61.3100	64.6300	61.3100	64.6300	+12.283%	3	3,864	+104.998%
2025-11-21	56.6500	59.0700	55.9500	57.5600	+6.278%	26	3,865	+130.177%
2025-11-20	68.8400	69.5300	54.1600	54.1600	-14.466%	28	3,863	+144.627%
2025-11-19	63.9600	63.9600	62.3200	63.3200	+3.228%	3	3,845	+109.239%
2025-11-18	64.0100	64.0100	59.0000	61.3400	-4.156%	27	3,845	+115.993%
2025-11-17	68.7000	69.6000	64.0000	64.0000	-6.637%	15	3,857	+107.016%
2025-11-14	64.2400	70.5000	62.4100	68.5500	+0.735%	60	3,856	+93.275%
2025-11-13	74.2300	74.2300	67.6000	68.0500	-9.868%	106	3,864	+94.695%
2025-11-12	75.4300	75.6500	75.4300	75.5000	-1.048%	4	3,833	+75.483%
2025-11-11	75.7200	76.3000	75.7200	76.3000	+0.131%	9	3,833	+73.644%
2025-11-10	74.9200	76.2000	73.4900	76.2000	+16.621%	20	3,832	+73.871%
2025-11-07	68.3300	68.3300	63.5700	65.3400	-7.972%	20	3,826	+102.770%
2025-11-06	72.9000	74.7900	69.7700	71.0000	-8.834%	102	3,820	+86.606%
2025-11-05	75.0000	77.8800	73.9200	77.8800	+2.825%	4	3,781	+70.121%
2025-11-04	77.9900	79.6100	75.0000	75.7400	-9.962%	36	3,780	+74.927%
2025-11-03	84.9200	84.9200	83.7500	84.1200	+4.122%	3	3,783	+57.501%
2025-10-30	81.0100	82.3300	80.0000	80.7900	-4.673%	12	3,783	+63.993%
2025-10-29	84.9200	84.9200	84.5700	84.7500	+0.177%	6	3,780	+56.330%
2025-10-28	80.7200	84.6000	80.7200	84.6000	+7.429%	6	3,778	+56.608%
2025-10-27	77.5000	78.7500	77.5000	78.7500	+10.109%	5	3,781	+68.241%
2025-10-24	69.5700	71.5300	69.5700	71.5200	+7.178%	15	3,781	+85.249%
2025-10-23	65.6000	66.7300	65.6000	66.7300	+5.569%	4	3,780	+98.546%
2025-10-22	65.6800	65.6800	62.5200	63.2100	-5.657%	8	3,777	+109.603%
2025-10-21	67.8500	68.0000	67.0000	67.0000	-1.903%	9	3,777	+97.746%
2025-10-20	66.5000	68.6200	66.5000	68.3000	+7.797%	23	3,768	+93.982%
2025-10-17	62.3400	63.3600	61.4300	63.3600	+2.194%	7	3,761	+109.107%
2025-10-16	62.0000	62.0000	62.0000	62.0000	-4.025%	1	3,760	+113.694%
2025-10-15	65.8000	65.8400	64.6000	64.6000	+2.637%	7	3,759	+105.093%
2025-10-13	60.9900	62.9400	60.9900	62.9400	+5.180%	8	3,758	+110.502%
2025-10-10	69.5000	69.5000	59.8400	59.8400	-12.463%	7	3,756	+121.407%
2025-10-09	69.0000	69.0000	68.3600	68.3600	-0.131%	3	3,751	+93.812%
2025-10-08	66.1000	68.4700	66.1000	68.4500	+6.537%	21	3,749	+93.557%
2025-10-07	67.2000	67.2000	64.2000	64.2500	-1.457%	9	3,739	+106.210%
2025-10-06	65.2000	65.2000	65.2000	65.2000	+2.548%	1	3,739	+103.206%
2025-10-03	64.2000	64.2000	63.5800	63.5800	+1.371%	2	3,738	+108.383%
2025-10-01	62.7200	62.7200	62.7200	62.7200	+4.325%	9	3,737	+111.240%
2025-09-29	60.9800	62.2300	60.1200	60.1200	+5.474%	7	3,737	+120.376%
2025-09-25	57.2900	57.2900	57.0000	57.0000	-5.000%	3	3,732	+132.439%
2025-09-24	60.0000	60.0000	60.0000	60.0000	-0.547%	4	3,731	+120.817%
2025-09-23	60.3300	60.3300	60.3300	60.3300	-3.857%	24	3,735	+119.609%
2025-09-22	62.5000	62.7500	62.5000	62.7500	+5.693%	3	3,735	+111.139%
2025-09-19	58.1500	59.3700	58.1500	59.3700	+1.609%	80	3,732	+123.160%
2025-09-18	56.8400	58.4300	56.8400	58.4300	+8.971%	2	3,712	+126.750%
2025-09-17	53.4600	53.6200	53.4600	53.6200	+3.874%	4	3,711	+147.091%
2025-09-12	51.0000	51.6200	51.0000	51.6200	+9.434%	62	3,710	+156.664%
2025-09-09	47.1700	47.1700	47.1700	47.1700	+5.715%	1	3,710	+180.878%
2025-09-05	44.5400	44.7300	44.3600	44.6200	+11.746%	63	3,709	+196.930%
2025-09-02	39.3000	39.9300	39.3000	39.9300	-8.960%	3	3,709	+231.806%
2025-08-25	43.3100	43.8600	43.1200	43.8600	-1.305%	7	3,708	+202.075%
2025-08-22	44.6500	44.7000	43.6300	44.4400	+6.724%	5	3,709	+198.132%
2025-08-20	40.7500	41.6700	40.7300	41.6400	-11.310%	23	3,704	+218.180%
2025-08-18	46.9500	46.9500	46.9500	46.9500	-5.685%	1	3,694	+182.194%
2025-08-14	49.0000	49.7800	49.0000	49.7800	+0.444%	3	3,693	+166.151%
2025-08-13	49.6300	49.6300	49.5600	49.5600	+14.062%	2	3,692	+167.333%
2025-08-07	43.4500	43.4500	43.4500	43.4500	+0.346%	2	3,691	+204.925%
2025-08-06	43.3000	43.3000	43.3000	43.3000	+6.519%	1	3,689	+205.982%
2025-08-05	40.8900	41.0500	40.6500	40.6500	+4.231%	13	3,688	+225.929%
2025-08-01	38.8100	39.0000	38.8100	39.0000	-15.217%	2	3,682	+239.718%
2025-07-31	46.0000	46.0000	46.0000	46.0000	+1.366%	1	3,682	+188.022%
2025-07-29	46.1900	46.3400	45.3200	45.3800	+0.599%	4	3,682	+191.957%
2025-07-28	45.1100	45.1100	45.1100	45.1100	+0.468%	1	3,682	+193.704%
2025-07-25	45.2500	45.2500	44.9000	44.9000	+0.268%	2	3,682	+195.078%
2025-07-24	44.7900	44.7900	44.7800	44.7800	+6.139%	5	3,682	+195.869%
2025-07-22	41.8600	42.1900	41.8600	42.1900	-1.079%	5	3,682	+214.032%
2025-07-18	42.6500	42.6500	42.6500	42.6500	-2.737%	1	3,679	+210.645%
2025-07-17	43.8500	43.8500	43.8500	43.8500	+7.899%	7	3,678	+202.144%
2025-07-16	40.6400	40.6400	40.6400	40.6400	-2.448%	1	3,678	+226.009%
2025-07-15	41.6600	41.6600	41.6600	41.6600	+2.359%	1	3,679	+218.027%
2025-07-14	40.2500	40.7000	40.2500	40.7000	+1.118%	2	3,678	+225.528%
2025-07-11	40.6000	40.6500	40.1000	40.2500	-1.853%	15	3,676	+229.168%
2025-07-10	41.3300	41.3300	41.0100	41.0100	+1.259%	13	3,661	+223.068%
2025-07-09	40.9000	40.9000	40.3900	40.5000	-3.571%	17	3,660	+227.136%
2025-07-03	40.4900	42.0000	40.4900	42.0000	+7.831%	6	3,647	+215.452%
2025-07-02	38.9500	38.9500	38.9500	38.9500	-1.889%	4	3,647	+240.154%
2025-06-30	39.2700	39.7000	38.9100	39.7000	+1.457%	7	3,651	+233.728%
2025-06-27	38.9700	39.1300	38.9700	39.1300	+8.064%	3	3,646	+238.589%
2025-06-26	36.2100	36.2100	36.2100	36.2100	+23.121%	1	3,648	+265.893%
2025-06-20	29.3500	29.4100	29.3500	29.4100	-8.466%	12	3,647	+350.493%
2025-06-18	32.1300	32.1300	32.1300	32.1300	-4.004%	2	3,642	+312.356%
2025-06-16	33.4700	33.4700	33.4700	33.4700	+7.413%	1	3,642	+295.847%
2025-06-13	31.1600	31.1600	31.1600	31.1600	-4.971%	4	3,642	+325.193%
2025-06-12	32.7900	32.7900	32.7900	32.7900	+0.614%	5	3,642	+304.056%
2025-06-11	32.5900	32.5900	32.5900	32.5900	-2.014%	5	3,647	+306.536%
2025-06-10	33.1200	33.2600	33.0400	33.2600	+2.338%	4	3,652	+298.346%
2025-06-05	32.5000	32.5000	32.5000	32.5000	+2.913%	1	3,652	+307.662%
2025-06-04	31.5800	31.5800	31.5800	31.5800	+0.541%	2	3,650	+319.538%
2025-06-03	31.4100	31.4100	31.4100	31.4100	+8.385%	2	3,650	+321.808%
2025-06-02	28.9800	28.9800	28.9800	28.9800	+0.625%	1	3,650	+357.177%
2025-05-29	29.6500	29.6500	28.8000	28.8000	-3.808%	6	3,650	+360.035%
2025-05-28	29.9400	29.9400	29.9400	29.9400	+12.556%	1	3,644	+342.518%
2025-05-23	26.0000	26.6000	26.0000	26.6000	-6.830%	10	3,640	+398.083%
2025-05-22	28.5800	28.5800	28.5500	28.5500	-7.094%	131	3,640	+364.063%
2025-05-19	30.7100	30.7300	30.7100	30.7300	+2.983%	2	3,639	+331.142%
2025-05-14	29.0000	29.9500	28.8900	29.8400	+2.543%	6	3,638	+344.001%
2025-05-13	26.0000	29.1000	26.0000	29.1000	+16.307%	10	3,636	+355.292%
2025-05-12	24.4000	25.0200	24.4000	25.0200	+24.478%	9	3,634	+429.536%
2025-05-09	20.1000	20.1000	20.1000	20.1000	-4.513%	2	3,625	+559.154%
2025-05-08	20.3800	21.0500	20.3800	21.0500	+7.728%	3	3,626	+529.406%
2025-05-07	19.5400	19.5400	19.5400	19.5400	-3.411%	24	3,624	+578.045%
2025-05-05	20.2300	20.2300	20.2300	20.2300	+7.606%	2	3,624	+554.918%
2025-05-01	18.8000	18.8000	18.8000	18.8000	+33.903%	1	3,624	+604.734%
2025-04-25	14.0400	14.0400	14.0400	14.0400	-1.127%	2	3,623	+843.661%
2025-04-24	14.2000	14.2000	14.2000	14.2000	+13.600%	1	3,623	+833.028%
2025-04-23	13.1600	13.1600	12.5000	12.5000	+18.483%	2	3,622	+959.920%
2025-04-22	9.6300	10.5500	9.6300	10.5500	+28.345%	186	3,623	+1,155.829%
2025-04-21	7.9600	8.2200	7.9600	8.2200	-18.935%	2	3,643	+1,511.800%
2025-04-17	9.8200	10.1800	9.8200	10.1400	-0.977%	4	3,645	+1,206.607%
2025-04-16	10.2400	10.4400	5.9800	10.2400	-16.408%	126	3,645	+1,193.848%
2025-04-15	12.2500	12.2500	12.2500	12.2500	+11.364%	2	3,708	+981.551%
2025-04-11	13.2900	13.2900	11.0000	11.0000	-2.655%	8	3,706	+1,104.455%
2025-04-10	10.7700	11.3000	10.3000	11.3000	+62.590%	6	3,707	+1,072.478%
2025-04-04	8.0600	8.0600	6.9500	6.9500	-34.864%	24	3,703	+1,806.331%
2025-04-03	10.6700	10.6700	10.6700	10.6700	-22.737%	100	3,712	+1,141.706%
2025-04-02	13.8100	13.8100	13.8100	13.8100	0.000%	1	3,712	+859.377%
2025-04-01	12.7000	13.8100	12.6900	13.8100	+12.459%	101	3,712	+859.377%
2025-03-31	11.2100	12.2800	11.2100	12.2800	-8.084%	157	3,712	+978.909%
2025-03-28	13.3600	13.3600	13.3600	13.3600	-18.537%	8	3,711	+891.692%
2025-03-27	16.4200	17.7500	16.0500	16.4000	-16.878%	158	3,715	+707.866%
2025-03-25	19.7300	19.7300	19.7300	19.7300	+29.803%	1	3,772	+571.515%
2025-03-13	15.2000	15.2000	15.2000	15.2000	-7.599%	2	3,772	+771.645%
2025-03-11	16.4500	16.4500	16.4500	16.4500	-7.688%	1	3,772	+705.410%
2025-03-10	18.4500	18.4500	17.8200	17.8200	-8.849%	4	3,773	+643.490%
2025-03-07	19.6200	19.6200	19.5500	19.5500	-19.215%	4	3,773	+577.698%
2025-03-03	27.3100	27.3100	24.2000	24.2000	-5.543%	201	3,774	+447.479%
2025-02-28	25.0000	25.8000	24.9800	25.6200	-13.621%	18	3,774	+417.135%
2025-02-25	30.0700	30.0700	29.6600	29.6600	-21.947%	2	3,775	+346.696%
2025-02-21	38.0000	38.0000	38.0000	38.0000	-5.449%	2	3,775	+248.658%
2025-02-20	40.1900	40.1900	40.1900	40.1900	-6.491%	3	3,775	+229.659%
2025-02-19	42.1600	42.9800	42.1600	42.9800	+3.070%	506	3,775	+208.260%
2025-02-18	41.7000	41.7000	41.7000	41.7000	+13.254%	1	3,627	+217.722%
2025-02-05	36.8200	36.8200	36.8200	36.8200	+0.054%	1	3,628	+259.832%
2025-01-31	37.8900	39.7600	36.8000	36.8000	+5.384%	5,516	3,627	+260.027%
2025-01-29	34.9200	34.9200	34.9200	34.9200	-1.244%	1	3,005	+279.410%
2025-01-28	32.5000	35.3600	32.5000	35.3600	+7.838%	24	3,005	+274.689%
2025-01-27	32.5900	33.0000	32.5900	32.7900	-19.236%	11	3,005	+304.056%
2025-01-23	40.6000	40.6000	40.6000	40.6000	+31.818%	1	3,000	+226.330%
2025-01-13	30.0000	30.8000	29.4800	30.8000	-4.348%	4	3,000	+330.162%
2025-01-10	31.0000	32.2000	31.0000	32.2000	-8.782%	8	2,997	+311.460%
2025-01-07	35.3000	35.3000	35.3000	35.3000	+1.349%	1	2,995	+275.326%
2025-01-03	34.8300	34.8300	34.8300	34.8300	+8.844%	30	2,995	+280.390%
2025-01-02	32.0000	32.0000	32.0000	32.0000	-3.585%	1	2,995	+314.031%
2024-12-31	33.7400	33.7400	33.1900	33.1900	-22.724%	4	2,995	+299.187%
2024-12-26	43.1000	43.1000	42.9500	42.9500	+6.708%	4	2,995	+208.475%
2024-12-23	39.0000	40.2500	39.0000	40.2500	-1.565%	7	2,995	+229.168%
2024-12-20	36.1800	40.8900	36.1800	40.8900	+5.387%	2	2,992	+224.016%
2024-12-19	39.7000	39.7000	38.8000	38.8000	-2.733%	8	2,993	+241.469%
2024-12-18	43.8400	43.8400	38.5800	39.8900	-1.845%	53	2,992	+232.138%
2024-12-12	41.7600	41.7600	40.6400	40.6400	-3.238%	2	2,995	+226.009%
2024-12-11	39.2600	42.0000	39.1200	42.0000	+8.527%	4	2,995	+215.452%
2024-12-10	39.6600	39.8300	38.7000	38.7000	+0.078%	6	2,996	+242.351%
2024-12-05	38.6100	38.6700	38.6100	38.6700	+2.437%	200	2,992	+242.617%
2024-12-04	37.3500	37.7500	37.3500	37.7500	+9.104%	2	2,792	+250.967%
2024-12-03	33.5000	34.6000	33.5000	34.6000	+2.065%	2	2,792	+282.919%
2024-12-02	34.0000	34.2200	33.9000	33.9000	+6.436%	4	2,792	+290.826%
2024-11-26	31.8500	31.8500	31.8500	31.8500	-5.180%	4	2,792	+315.981%
2024-11-25	33.5900	33.5900	33.5900	33.5900	+6.635%	3	2,792	+294.433%
2024-11-22	32.0000	32.0000	31.5000	31.5000	+4.582%	4	2,792	+320.603%
2024-11-20	30.0500	30.1200	29.4100	30.1200	-0.888%	17	2,790	+339.874%
2024-11-19	30.5000	30.5000	30.3900	30.3900	+3.262%	48	2,802	+335.966%
2024-11-15	30.1200	30.9800	29.3000	29.4300	-14.323%	112	2,781	+350.187%
2024-11-14	34.0800	34.3500	34.0800	34.3500	-3.701%	8	2,783	+285.706%
2024-11-13	35.7600	35.7600	35.6700	35.6700	+1.048%	4	2,775	+271.433%
2024-11-11	35.3200	35.3200	35.3000	35.3000	-0.982%	2	2,773	+275.326%
2024-11-08	34.8000	35.6500	34.8000	35.6500	+15.000%	8	2,772	+271.641%
2024-11-06	30.0000	31.0000	30.0000	31.0000	+14.815%	6	2,769	+327.387%
2024-11-05	26.7500	27.0000	26.7000	27.0000	+3.766%	128	2,769	+390.704%
2024-11-04	26.0200	26.0200	26.0200	26.0200	-2.547%	1	2,643	+409.185%
2024-11-01	26.5900	26.7000	26.5900	26.7000	+4.706%	4	2,643	+396.217%
2024-10-31	25.6000	25.6300	25.5000	25.5000	-11.397%	8	2,642	+419.569%
2024-10-29	28.7800	28.7800	28.7800	28.7800	-2.441%	1	2,634	+360.354%
2024-10-25	29.5000	29.5000	29.5000	29.5000	+11.321%	2	2,634	+349.119%
2024-10-24	26.5000	26.5000	26.5000	26.5000	+0.991%	1	2,634	+399.962%
2024-10-23	26.2400	26.2400	26.2400	26.2400	-7.443%	1	2,634	+404.916%
2024-10-17	28.3500	28.3500	28.3500	28.3500	-4.255%	1	2,634	+367.337%
2024-10-14	29.6100	29.6100	29.6100	29.6100	+5.261%	15	2,634	+347.450%
2024-10-11	28.1300	28.1300	28.1300	28.1300	+0.428%	4	2,619	+370.992%
2024-10-10	28.1300	28.1300	28.0100	28.0100	+0.036%	2	2,619	+373.010%
2024-10-09	26.7500	28.0000	26.7500	28.0000	+5.621%	2,124	2,840	+373.179%
2024-10-08	26.5100	26.5100	26.5100	26.5100	+13.001%	1	2,615	+399.774%
2024-10-07	25.9400	25.9400	23.4600	23.4600	-9.769%	9	2,615	+464.749%
2024-10-04	26.0000	26.0000	26.0000	26.0000	+9.244%	2	2,608	+409.577%