Dark

QQQ20261218C615
QQQ Dec 18 2026 615.00 Call (QQQ261218C00615000)
option OPRA

EOD

Aug 6, 2026

118.65-5.345%(-6.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	116.8700	118.6500	113.3600	118.6500	-5.345%	18	6,882	0.000%
2026-08-05	128.5300	128.5300	125.3500	125.3500	-0.318%	5	6,866	-5.345%
2026-08-04	120.2500	125.7500	120.2500	125.7500	+17.228%	3	6,867	-5.646%
2026-08-03	101.7500	107.2700	100.7600	107.2700	+9.014%	19	6,868	+10.609%
2026-07-31	98.4000	98.4000	98.4000	98.4000	+4.127%	2	6,867	+20.579%
2026-07-30	93.8200	94.5000	93.8200	94.5000	+1.920%	3	6,867	+25.556%
2026-07-29	90.0500	92.7200	90.0500	92.7200	+3.068%	105	6,880	+27.966%
2026-07-28	85.2800	90.0900	85.2800	89.9600	-2.746%	3	6,889	+31.892%
2026-07-27	101.7600	101.7600	92.5000	92.5000	-10.886%	5	6,891	+28.270%
2026-07-23	108.0000	108.0000	102.4900	103.8000	-11.290%	7	6,890	+14.306%
2026-07-22	117.0100	117.0100	117.0100	117.0100	-1.391%	1	6,891	+1.402%
2026-07-21	118.6600	118.6600	118.6600	118.6600	+8.753%	7	6,891	-0.008%
2026-07-20	110.3100	110.3100	108.9600	109.1100	+0.119%	20	6,898	+8.743%
2026-07-17	106.0800	108.9800	101.9300	108.9800	-7.894%	18	6,916	+8.873%
2026-07-16	117.7400	121.0400	117.7400	118.3200	-4.481%	20	6,902	+0.279%
2026-07-15	125.8700	125.8700	123.7800	123.8700	-3.618%	29	6,898	-4.214%
2026-07-14	128.5200	128.5200	128.5200	128.5200	+3.395%	3	6,895	-7.680%
2026-07-13	125.6000	125.6000	123.8400	124.3000	-8.171%	25	6,898	-4.545%
2026-07-10	134.5500	135.3600	134.2900	135.3600	+15.210%	4	6,874	-12.345%
2026-07-08	117.4900	117.4900	117.4900	117.4900	-5.993%	1	6,872	+0.987%
2026-07-07	121.1200	124.9800	121.1200	124.9800	-7.539%	3	6,872	-5.065%
2026-07-06	135.6700	136.8000	135.1700	135.1700	+8.973%	3	6,873	-12.222%
2026-07-02	141.1000	141.3900	124.0400	124.0400	-11.235%	169	6,888	-4.345%
2026-07-01	139.7800	141.2800	138.4000	139.7400	-5.829%	85	6,888	-15.092%
2026-06-30	141.4200	148.3900	140.7000	148.3900	+8.774%	101	6,870	-20.042%
2026-06-29	130.1000	136.4200	130.1000	136.4200	+6.196%	4	6,902	-13.026%
2026-06-26	122.2200	128.6000	122.2200	128.4600	-2.880%	29	6,901	-7.637%
2026-06-25	141.1100	141.1100	130.1600	132.2700	+4.281%	23	6,900	-10.297%
2026-06-24	135.2900	135.2900	126.8400	126.8400	-4.192%	28	6,900	-6.457%
2026-06-23	130.9300	139.6400	130.9300	132.3900	-11.658%	214	6,907	-10.378%
2026-06-22	155.0000	155.0000	148.9600	149.8600	+0.294%	107	6,831	-20.826%
2026-06-18	149.0900	150.7700	149.0900	149.4200	+7.303%	14	6,840	-20.593%
2026-06-17	146.4800	147.7900	139.2500	139.2500	-4.460%	109	6,840	-14.794%
2026-06-16	151.5600	151.5600	145.1700	145.7500	-5.209%	94	6,840	-18.593%
2026-06-15	150.5000	154.4200	149.8700	153.7600	+13.635%	135	6,790	-22.834%
2026-06-12	128.0500	136.4300	126.9900	135.3100	+5.976%	25	6,790	-12.312%
2026-06-11	119.6400	127.6800	117.4200	127.6800	+5.347%	51	6,790	-7.072%
2026-06-10	119.4400	121.2000	119.0000	121.2000	-2.947%	25	6,836	-2.104%
2026-06-09	136.6700	137.1200	115.6500	124.8800	-7.626%	176	6,811	-4.989%
2026-06-08	133.7400	135.1900	130.9900	135.1900	+8.735%	77	6,767	-12.235%
2026-06-05	140.6200	140.6600	124.3300	124.3300	-18.712%	7	6,826	-4.568%
2026-06-04	145.5500	152.9500	145.5500	152.9500	+0.930%	11	6,822	-22.426%
2026-06-03	153.9100	155.6100	151.5400	151.5400	-3.594%	86	6,813	-21.704%
2026-06-02	150.5900	157.1900	150.5900	157.1900	+1.269%	9	6,767	-24.518%
2026-06-01	155.9700	155.9700	155.2200	155.2200	+3.965%	2	6,767	-23.560%
2026-05-29	150.8000	151.8900	149.3000	149.3000	+0.742%	24	6,767	-20.529%
2026-05-28	148.2000	148.2000	148.2000	148.2000	+4.000%	6	6,766	-19.939%
2026-05-27	142.5000	142.5000	142.5000	142.5000	-1.000%	1	6,772	-16.737%
2026-05-26	138.9200	143.9400	138.9200	143.9400	+7.050%	157	6,772	-17.570%
2026-05-22	134.0300	135.3400	132.9400	134.4600	+7.456%	93	6,882	-11.758%
2026-05-21	122.7100	126.9400	122.7100	125.1300	-2.112%	86	6,917	-5.179%
2026-05-20	122.7500	127.8300	122.7100	127.8300	+11.157%	87	6,917	-7.181%
2026-05-19	118.2700	119.8700	114.3600	115.0000	-6.253%	10	6,888	+3.174%
2026-05-18	127.0000	127.0000	120.2400	122.6700	-4.589%	92	6,888	-3.277%
2026-05-15	126.5300	131.0000	124.8800	128.5700	-5.816%	247	6,888	-7.716%
2026-05-14	135.9100	137.6200	134.0100	136.5100	+3.221%	177	6,714	-13.083%
2026-05-13	124.6600	132.3700	124.6600	132.2500	+8.830%	21	6,792	-10.284%
2026-05-12	126.0000	126.0000	115.6100	121.5200	-3.944%	6	6,792	-2.362%
2026-05-08	121.2400	127.4100	121.2400	126.5100	+11.531%	38	6,792	-6.213%
2026-05-07	115.0400	118.1000	111.7500	113.4300	-0.639%	33	6,788	+4.602%
2026-05-06	106.1500	114.5600	105.8200	114.1600	+10.321%	1,319	6,788	+3.933%
2026-05-05	99.0000	103.4800	99.0000	103.4800	+8.220%	1,014	4,800	+14.660%
2026-05-04	96.7600	97.5600	95.0000	95.6200	-0.881%	48	5,808	+24.085%
2026-05-01	94.5000	97.5000	94.5000	96.4700	+5.179%	479	6,030	+22.992%
2026-04-30	88.8700	91.7200	88.8700	91.7200	+5.425%	5	6,030	+29.361%
2026-04-29	84.5500	87.0000	84.5500	87.0000	+5.238%	218	6,031	+36.379%
2026-04-28	82.6700	82.6700	82.6700	82.6700	-6.956%	1	5,943	+43.522%
2026-04-27	89.3700	89.3700	87.8900	88.8500	-0.504%	7	5,943	+33.540%
2026-04-24	85.8000	89.3000	85.8000	89.3000	+11.667%	18	5,945	+32.867%
2026-04-23	81.4200	84.0000	79.9700	79.9700	-2.476%	10	5,944	+48.368%
2026-04-22	80.0000	82.1000	80.0000	82.0000	+10.082%	14	5,946	+44.695%
2026-04-21	76.7700	76.9300	73.9800	74.4900	-1.754%	43	5,948	+59.283%
2026-04-20	73.5300	75.8200	73.5300	75.8200	-2.243%	5	5,966	+56.489%
2026-04-17	74.5000	78.2700	74.5000	77.5600	+9.440%	23	5,967	+52.978%
2026-04-16	70.0000	72.7800	69.2700	70.8700	+2.325%	14	5,969	+67.419%
2026-04-15	64.0000	69.3000	64.0000	69.2600	+11.100%	30	5,973	+71.311%
2026-04-14	57.5900	62.5300	57.5900	62.3400	+13.078%	2,116	5,987	+90.327%
2026-04-13	51.1500	55.2000	50.9200	55.1300	+6.429%	24	6,032	+115.219%
2026-04-10	52.2300	53.0100	51.3500	51.8000	+0.446%	56	6,022	+129.054%
2026-04-09	49.6000	51.5700	49.6000	51.5700	+3.575%	15	6,024	+130.076%
2026-04-08	50.0000	50.2200	48.2900	49.7900	+26.499%	25	6,021	+138.301%
2026-04-07	37.6000	39.3600	37.6000	39.3600	+0.153%	11	6,040	+201.448%
2026-04-02	35.2300	39.3000	34.7900	39.3000	-1.182%	25	6,039	+201.908%
2026-04-01	38.4900	41.0700	38.4400	39.7700	+10.564%	418	6,039	+198.340%
2026-03-31	31.4400	36.2500	31.4400	35.9700	+22.890%	289	5,978	+229.858%
2026-03-30	31.2500	31.7800	28.7400	29.2700	-6.545%	178	6,043	+305.364%
2026-03-27	35.0000	35.0000	31.3200	31.3200	-13.885%	138	5,919	+278.831%
2026-03-26	39.4500	40.9000	36.3700	36.3700	-14.504%	48	5,827	+226.230%
2026-03-25	44.1500	44.1500	42.5400	42.5400	+2.112%	22	5,787	+178.914%
2026-03-24	40.7200	41.9100	40.7200	41.6600	-4.755%	81	5,788	+184.806%
2026-03-23	44.7000	46.4200	42.5700	43.7400	+8.267%	3,341	5,727	+171.262%
2026-03-20	44.2800	44.2800	40.0700	40.4000	-12.668%	23	3,484	+193.688%
2026-03-19	41.7000	47.0400	41.7000	46.2600	-2.426%	92	3,476	+156.485%
2026-03-18	50.5000	50.5000	47.4100	47.4100	-6.156%	46	3,499	+150.264%
2026-03-17	50.6600	51.0500	50.5200	50.5200	+2.683%	145	3,540	+134.857%
2026-03-16	49.8000	49.8000	49.2000	49.2000	+4.215%	79	3,519	+141.159%
2026-03-13	50.5000	50.5500	46.8000	47.2100	-6.920%	8	3,552	+151.324%
2026-03-12	51.4700	51.4700	49.7500	50.7200	-11.468%	8	3,550	+133.931%
2026-03-10	56.0000	57.2900	56.0000	57.2900	+7.084%	3	3,553	+107.104%
2026-03-09	48.0000	53.5000	48.0000	53.5000	+4.086%	4	3,552	+121.776%
2026-03-06	53.0000	53.1200	51.4000	51.4000	-5.861%	6	3,569	+130.837%
2026-03-04	55.5400	55.5400	54.6000	54.6000	+6.164%	4	3,568	+117.308%
2026-03-03	49.0500	51.4300	47.8000	51.4300	-6.491%	9	3,568	+130.702%
2026-03-02	51.5500	55.0000	51.5500	55.0000	+3.774%	179	3,569	+115.727%
2026-02-27	52.3000	54.1000	52.3000	53.0000	0.000%	12	3,574	+123.868%
2026-02-26	53.5500	53.5500	53.0000	53.0000	-11.104%	2	3,574	+123.868%
2026-02-25	59.1500	59.7800	58.0000	59.6200	+7.617%	541	4,072	+99.010%
2026-02-24	55.4000	55.4000	55.4000	55.4000	+8.013%	1	4,072	+114.170%
2026-02-23	53.0700	53.0700	50.2600	51.2900	-5.404%	136	4,072	+131.332%
2026-02-20	53.5000	55.4600	53.4300	54.2200	+5.220%	67	4,078	+118.831%
2026-02-19	52.8300	52.8300	51.5300	51.5300	-3.772%	305	4,125	+130.254%
2026-02-18	54.0000	55.6000	52.8000	53.5500	+4.244%	215	4,131	+121.569%
2026-02-17	50.0000	51.3700	47.8000	51.3700	-4.446%	64	4,125	+130.971%
2026-02-13	51.0000	54.2000	50.0000	53.7600	+3.584%	8	4,078	+120.703%
2026-02-12	57.5100	57.5100	51.3800	51.9000	-9.123%	8	4,078	+128.613%
2026-02-11	60.0000	60.0000	57.0300	57.1100	-3.563%	11	4,079	+107.757%
2026-02-10	59.0700	60.0000	59.0700	59.2200	-0.721%	3	4,078	+100.355%
2026-02-09	60.0000	60.0000	59.6500	59.6500	+3.956%	2	4,078	+98.910%
2026-02-06	55.0000	57.6800	55.0000	57.3800	+12.268%	4	4,079	+106.779%
2026-02-05	52.5000	54.4000	50.0000	51.1100	-4.539%	46	4,080	+132.146%
2026-02-04	58.0000	58.0000	53.5400	53.5400	-12.616%	3	4,016	+121.610%
2026-02-03	64.0000	64.2600	59.2700	61.2700	-11.357%	45	4,018	+93.651%
2026-02-02	63.7300	69.1200	63.7300	69.1200	+5.818%	12	4,048	+71.658%
2026-01-30	69.4300	69.4300	65.3200	65.3200	-4.809%	3	4,049	+81.644%
2026-01-29	69.0000	69.0000	64.2300	68.6200	-6.461%	18	4,052	+72.909%
2026-01-28	75.0000	75.4300	73.0000	73.3600	+1.677%	14	4,057	+61.737%
2026-01-27	70.0000	72.1500	70.0000	72.1500	+5.328%	14	4,057	+64.449%
2026-01-26	66.0000	68.5000	66.0000	68.5000	+2.745%	28	4,061	+73.212%
2026-01-23	63.4200	66.6700	63.4200	66.6700	+2.854%	3	4,076	+77.966%
2026-01-22	62.8200	65.0000	62.8200	64.8200	+4.548%	9	4,076	+83.045%
2026-01-21	61.6800	62.2600	59.2500	62.0000	+7.266%	43	4,078	+91.371%
2026-01-20	60.8600	61.9500	57.8000	57.8000	-11.742%	22	4,052	+105.277%
2026-01-16	66.6100	66.6100	65.4900	65.4900	-1.147%	3	4,055	+81.173%
2026-01-15	68.5000	69.1000	66.2500	66.2500	+5.159%	18	4,055	+79.094%
2026-01-14	65.4400	65.4500	62.0000	63.0000	-10.039%	23	4,059	+88.333%
2026-01-13	70.0300	70.0300	70.0300	70.0300	-0.751%	3	4,058	+69.427%
2026-01-12	69.2100	70.5600	68.8000	70.5600	+1.089%	12	4,058	+68.155%
2026-01-09	67.6500	69.8000	67.6500	69.8000	+0.692%	43	4,062	+69.986%
2026-01-07	68.2300	70.6800	68.0000	69.3200	+2.031%	12	4,072	+71.163%
2026-01-06	65.6100	67.9400	65.5100	67.9400	+5.694%	9	4,074	+74.639%
2026-01-05	65.1200	65.1600	64.1200	64.2800	+7.366%	8	4,076	+84.583%
2026-01-02	64.9600	66.2800	59.8700	59.8700	-2.966%	5	4,080	+98.179%
2025-12-31	64.3900	64.3900	61.7000	61.7000	-5.945%	11	4,078	+92.301%
2025-12-30	65.2200	66.1900	65.2200	65.6000	-0.470%	6	4,078	+80.869%
2025-12-29	63.7800	66.2200	63.7800	65.9100	-3.781%	8	4,078	+80.018%
2025-12-26	69.0000	69.0000	68.0800	68.5000	0.000%	24	4,075	+73.212%
2025-12-24	68.0000	68.5000	67.5500	68.5000	+1.182%	127	4,029	+73.212%
2025-12-23	66.3400	67.7000	64.8000	67.7000	+3.296%	10	4,029	+75.258%
2025-12-22	67.5000	67.5000	65.5400	65.5400	+1.298%	148	4,030	+81.034%
2025-12-19	63.0000	65.0000	63.0000	64.7000	+7.995%	34	3,996	+83.385%
2025-12-18	60.7300	62.3000	59.9100	59.9100	+6.982%	105	3,997	+98.047%
2025-12-17	63.0000	63.0000	56.0000	56.0000	-9.750%	46	3,997	+111.875%
2025-12-16	62.1600	62.1600	60.0000	62.0500	-0.353%	11	3,988	+91.217%
2025-12-15	66.8100	67.1000	62.2700	62.2700	-3.904%	274	3,988	+90.541%
2025-12-12	70.1100	70.1100	63.9700	64.8000	-10.682%	225	4,059	+83.102%
2025-12-11	71.0200	72.5500	68.3500	72.5500	-3.267%	32	3,930	+63.542%
2025-12-10	72.4000	75.0000	71.9500	75.0000	+3.591%	5	3,912	+58.200%
2025-12-09	72.4000	72.4000	72.4000	72.4000	+0.695%	1	3,911	+63.881%
2025-12-08	74.6900	75.5500	71.9000	71.9000	-1.507%	15	3,911	+65.021%
2025-12-05	75.4600	75.8000	73.0000	73.0000	+2.012%	16	3,914	+62.534%
2025-12-04	73.3200	73.5400	70.5000	71.5600	-1.879%	18	3,911	+65.805%
2025-12-03	70.0000	72.9300	69.7800	72.9300	+0.871%	31	3,903	+62.690%
2025-12-02	71.8300	73.0500	70.1100	72.3000	+5.210%	30	3,902	+64.108%
2025-12-01	67.1200	69.6900	67.0900	68.7200	-0.951%	56	3,899	+72.657%
2025-11-28	69.6400	69.7600	68.4200	69.3800	+1.969%	55	3,883	+71.015%
2025-11-26	66.8000	69.0000	66.8000	68.0400	+4.951%	541	3,871	+74.383%
2025-11-25	62.8000	65.3200	62.6000	64.8300	+0.309%	50	3,871	+83.017%
2025-11-24	61.3100	64.6300	61.3100	64.6300	+12.283%	3	3,864	+83.583%
2025-11-21	56.6500	59.0700	55.9500	57.5600	+6.278%	26	3,865	+106.133%
2025-11-20	68.8400	69.5300	54.1600	54.1600	-14.466%	28	3,863	+119.073%
2025-11-19	63.9600	63.9600	62.3200	63.3200	+3.228%	3	3,845	+87.382%
2025-11-18	64.0100	64.0100	59.0000	61.3400	-4.156%	27	3,845	+93.430%
2025-11-17	68.7000	69.6000	64.0000	64.0000	-6.637%	15	3,857	+85.391%
2025-11-14	64.2400	70.5000	62.4100	68.5500	+0.735%	60	3,856	+73.085%
2025-11-13	74.2300	74.2300	67.6000	68.0500	-9.868%	106	3,864	+74.357%
2025-11-12	75.4300	75.6500	75.4300	75.5000	-1.048%	4	3,833	+57.152%
2025-11-11	75.7200	76.3000	75.7200	76.3000	+0.131%	9	3,833	+55.505%
2025-11-10	74.9200	76.2000	73.4900	76.2000	+16.621%	20	3,832	+55.709%
2025-11-07	68.3300	68.3300	63.5700	65.3400	-7.972%	20	3,826	+81.589%
2025-11-06	72.9000	74.7900	69.7700	71.0000	-8.834%	102	3,820	+67.113%
2025-11-05	75.0000	77.8800	73.9200	77.8800	+2.825%	4	3,781	+52.350%
2025-11-04	77.9900	79.6100	75.0000	75.7400	-9.962%	36	3,780	+56.654%
2025-11-03	84.9200	84.9200	83.7500	84.1200	+4.122%	3	3,783	+41.049%
2025-10-30	81.0100	82.3300	80.0000	80.7900	-4.673%	12	3,783	+46.862%
2025-10-29	84.9200	84.9200	84.5700	84.7500	+0.177%	6	3,780	+40.000%
2025-10-28	80.7200	84.6000	80.7200	84.6000	+7.429%	6	3,778	+40.248%
2025-10-27	77.5000	78.7500	77.5000	78.7500	+10.109%	5	3,781	+50.667%
2025-10-24	69.5700	71.5300	69.5700	71.5200	+7.178%	15	3,781	+65.898%
2025-10-23	65.6000	66.7300	65.6000	66.7300	+5.569%	4	3,780	+77.806%
2025-10-22	65.6800	65.6800	62.5200	63.2100	-5.657%	8	3,777	+87.708%
2025-10-21	67.8500	68.0000	67.0000	67.0000	-1.903%	9	3,777	+77.090%
2025-10-20	66.5000	68.6200	66.5000	68.3000	+7.797%	23	3,768	+73.719%
2025-10-17	62.3400	63.3600	61.4300	63.3600	+2.194%	7	3,761	+87.263%
2025-10-16	62.0000	62.0000	62.0000	62.0000	-4.025%	1	3,760	+91.371%
2025-10-15	65.8000	65.8400	64.6000	64.6000	+2.637%	7	3,759	+83.669%
2025-10-13	60.9900	62.9400	60.9900	62.9400	+5.180%	8	3,758	+88.513%
2025-10-10	69.5000	69.5000	59.8400	59.8400	-12.463%	7	3,756	+98.279%
2025-10-09	69.0000	69.0000	68.3600	68.3600	-0.131%	3	3,751	+73.566%
2025-10-08	66.1000	68.4700	66.1000	68.4500	+6.537%	21	3,749	+73.338%
2025-10-07	67.2000	67.2000	64.2000	64.2500	-1.457%	9	3,739	+84.669%
2025-10-06	65.2000	65.2000	65.2000	65.2000	+2.548%	1	3,739	+81.979%
2025-10-03	64.2000	64.2000	63.5800	63.5800	+1.371%	2	3,738	+86.615%
2025-10-01	62.7200	62.7200	62.7200	62.7200	+4.325%	9	3,737	+89.174%
2025-09-29	60.9800	62.2300	60.1200	60.1200	+5.474%	7	3,737	+97.355%
2025-09-25	57.2900	57.2900	57.0000	57.0000	-5.000%	3	3,732	+108.158%
2025-09-24	60.0000	60.0000	60.0000	60.0000	-0.547%	4	3,731	+97.750%
2025-09-23	60.3300	60.3300	60.3300	60.3300	-3.857%	24	3,735	+96.668%
2025-09-22	62.5000	62.7500	62.5000	62.7500	+5.693%	3	3,735	+89.084%
2025-09-19	58.1500	59.3700	58.1500	59.3700	+1.609%	80	3,732	+99.848%
2025-09-18	56.8400	58.4300	56.8400	58.4300	+8.971%	2	3,712	+103.063%
2025-09-17	53.4600	53.6200	53.4600	53.6200	+3.874%	4	3,711	+121.279%
2025-09-12	51.0000	51.6200	51.0000	51.6200	+9.434%	62	3,710	+129.853%
2025-09-09	47.1700	47.1700	47.1700	47.1700	+5.715%	1	3,710	+151.537%
2025-09-05	44.5400	44.7300	44.3600	44.6200	+11.746%	63	3,709	+165.912%
2025-09-02	39.3000	39.9300	39.3000	39.9300	-8.960%	3	3,709	+197.145%
2025-08-25	43.3100	43.8600	43.1200	43.8600	-1.305%	7	3,708	+170.520%
2025-08-22	44.6500	44.7000	43.6300	44.4400	+6.724%	5	3,709	+166.989%
2025-08-20	40.7500	41.6700	40.7300	41.6400	-11.310%	23	3,704	+184.942%
2025-08-18	46.9500	46.9500	46.9500	46.9500	-5.685%	1	3,694	+152.716%
2025-08-14	49.0000	49.7800	49.0000	49.7800	+0.444%	3	3,693	+138.349%
2025-08-13	49.6300	49.6300	49.5600	49.5600	+14.062%	2	3,692	+139.407%
2025-08-07	43.4500	43.4500	43.4500	43.4500	+0.346%	2	3,691	+173.072%
2025-08-06	43.3000	43.3000	43.3000	43.3000	+6.519%	1	3,689	+174.018%
2025-08-05	40.8900	41.0500	40.6500	40.6500	+4.231%	13	3,688	+191.882%
2025-08-01	38.8100	39.0000	38.8100	39.0000	-15.217%	2	3,682	+204.231%
2025-07-31	46.0000	46.0000	46.0000	46.0000	+1.366%	1	3,682	+157.935%
2025-07-29	46.1900	46.3400	45.3200	45.3800	+0.599%	4	3,682	+161.459%
2025-07-28	45.1100	45.1100	45.1100	45.1100	+0.468%	1	3,682	+163.024%
2025-07-25	45.2500	45.2500	44.9000	44.9000	+0.268%	2	3,682	+164.254%
2025-07-24	44.7900	44.7900	44.7800	44.7800	+6.139%	5	3,682	+164.962%
2025-07-22	41.8600	42.1900	41.8600	42.1900	-1.079%	5	3,682	+181.228%
2025-07-18	42.6500	42.6500	42.6500	42.6500	-2.737%	1	3,679	+178.195%
2025-07-17	43.8500	43.8500	43.8500	43.8500	+7.899%	7	3,678	+170.582%
2025-07-16	40.6400	40.6400	40.6400	40.6400	-2.448%	1	3,678	+191.954%
2025-07-15	41.6600	41.6600	41.6600	41.6600	+2.359%	1	3,679	+184.806%
2025-07-14	40.2500	40.7000	40.2500	40.7000	+1.118%	2	3,678	+191.523%
2025-07-11	40.6000	40.6500	40.1000	40.2500	-1.853%	15	3,676	+194.783%
2025-07-10	41.3300	41.3300	41.0100	41.0100	+1.259%	13	3,661	+189.320%
2025-07-09	40.9000	40.9000	40.3900	40.5000	-3.571%	17	3,660	+192.963%
2025-07-03	40.4900	42.0000	40.4900	42.0000	+7.831%	6	3,647	+182.500%
2025-07-02	38.9500	38.9500	38.9500	38.9500	-1.889%	4	3,647	+204.621%
2025-06-30	39.2700	39.7000	38.9100	39.7000	+1.457%	7	3,651	+198.866%
2025-06-27	38.9700	39.1300	38.9700	39.1300	+8.064%	3	3,646	+203.220%
2025-06-26	36.2100	36.2100	36.2100	36.2100	+23.121%	1	3,648	+227.672%
2025-06-20	29.3500	29.4100	29.3500	29.4100	-8.466%	12	3,647	+303.434%
2025-06-18	32.1300	32.1300	32.1300	32.1300	-4.004%	2	3,642	+269.281%
2025-06-16	33.4700	33.4700	33.4700	33.4700	+7.413%	1	3,642	+254.497%
2025-06-13	31.1600	31.1600	31.1600	31.1600	-4.971%	4	3,642	+280.777%
2025-06-12	32.7900	32.7900	32.7900	32.7900	+0.614%	5	3,642	+261.848%
2025-06-11	32.5900	32.5900	32.5900	32.5900	-2.014%	5	3,647	+264.069%
2025-06-10	33.1200	33.2600	33.0400	33.2600	+2.338%	4	3,652	+256.735%
2025-06-05	32.5000	32.5000	32.5000	32.5000	+2.913%	1	3,652	+265.077%
2025-06-04	31.5800	31.5800	31.5800	31.5800	+0.541%	2	3,650	+275.712%
2025-06-03	31.4100	31.4100	31.4100	31.4100	+8.385%	2	3,650	+277.746%
2025-06-02	28.9800	28.9800	28.9800	28.9800	+0.625%	1	3,650	+309.420%
2025-05-29	29.6500	29.6500	28.8000	28.8000	-3.808%	6	3,650	+311.979%
2025-05-28	29.9400	29.9400	29.9400	29.9400	+12.556%	1	3,644	+296.293%
2025-05-23	26.0000	26.6000	26.0000	26.6000	-6.830%	10	3,640	+346.053%
2025-05-22	28.5800	28.5800	28.5500	28.5500	-7.094%	131	3,640	+315.587%
2025-05-19	30.7100	30.7300	30.7100	30.7300	+2.983%	2	3,639	+286.105%
2025-05-14	29.0000	29.9500	28.8900	29.8400	+2.543%	6	3,638	+297.621%
2025-05-13	26.0000	29.1000	26.0000	29.1000	+16.307%	10	3,636	+307.732%
2025-05-12	24.4000	25.0200	24.4000	25.0200	+24.478%	9	3,634	+374.221%
2025-05-09	20.1000	20.1000	20.1000	20.1000	-4.513%	2	3,625	+490.299%
2025-05-08	20.3800	21.0500	20.3800	21.0500	+7.728%	3	3,626	+463.658%
2025-05-07	19.5400	19.5400	19.5400	19.5400	-3.411%	24	3,624	+507.216%
2025-05-05	20.2300	20.2300	20.2300	20.2300	+7.606%	2	3,624	+486.505%
2025-05-01	18.8000	18.8000	18.8000	18.8000	+33.903%	1	3,624	+531.117%
2025-04-25	14.0400	14.0400	14.0400	14.0400	-1.127%	2	3,623	+745.085%
2025-04-24	14.2000	14.2000	14.2000	14.2000	+13.600%	1	3,623	+735.563%
2025-04-23	13.1600	13.1600	12.5000	12.5000	+18.483%	2	3,622	+849.200%
2025-04-22	9.6300	10.5500	9.6300	10.5500	+28.345%	186	3,623	+1,024.645%
2025-04-21	7.9600	8.2200	7.9600	8.2200	-18.935%	2	3,643	+1,343.431%
2025-04-17	9.8200	10.1800	9.8200	10.1400	-0.977%	4	3,645	+1,070.118%
2025-04-16	10.2400	10.4400	5.9800	10.2400	-16.408%	126	3,645	+1,058.691%
2025-04-15	12.2500	12.2500	12.2500	12.2500	+11.364%	2	3,708	+868.571%
2025-04-11	13.2900	13.2900	11.0000	11.0000	-2.655%	8	3,706	+978.636%
2025-04-10	10.7700	11.3000	10.3000	11.3000	+62.590%	6	3,707	+950.000%
2025-04-04	8.0600	8.0600	6.9500	6.9500	-34.864%	24	3,703	+1,607.194%
2025-04-03	10.6700	10.6700	10.6700	10.6700	-22.737%	100	3,712	+1,011.996%
2025-04-02	13.8100	13.8100	13.8100	13.8100	0.000%	1	3,712	+759.160%
2025-04-01	12.7000	13.8100	12.6900	13.8100	+12.459%	101	3,712	+759.160%
2025-03-31	11.2100	12.2800	11.2100	12.2800	-8.084%	157	3,712	+866.205%
2025-03-28	13.3600	13.3600	13.3600	13.3600	-18.537%	8	3,711	+788.099%
2025-03-27	16.4200	17.7500	16.0500	16.4000	-16.878%	158	3,715	+623.476%
2025-03-25	19.7300	19.7300	19.7300	19.7300	+29.803%	1	3,772	+501.368%
2025-03-13	15.2000	15.2000	15.2000	15.2000	-7.599%	2	3,772	+680.592%
2025-03-11	16.4500	16.4500	16.4500	16.4500	-7.688%	1	3,772	+621.277%
2025-03-10	18.4500	18.4500	17.8200	17.8200	-8.849%	4	3,773	+565.825%
2025-03-07	19.6200	19.6200	19.5500	19.5500	-19.215%	4	3,773	+506.905%
2025-03-03	27.3100	27.3100	24.2000	24.2000	-5.543%	201	3,774	+390.289%
2025-02-28	25.0000	25.8000	24.9800	25.6200	-13.621%	18	3,774	+363.115%
2025-02-25	30.0700	30.0700	29.6600	29.6600	-21.947%	2	3,775	+300.034%
2025-02-21	38.0000	38.0000	38.0000	38.0000	-5.449%	2	3,775	+212.237%
2025-02-20	40.1900	40.1900	40.1900	40.1900	-6.491%	3	3,775	+195.223%
2025-02-19	42.1600	42.9800	42.1600	42.9800	+3.070%	506	3,775	+176.059%
2025-02-18	41.7000	41.7000	41.7000	41.7000	+13.254%	1	3,627	+184.532%
2025-02-05	36.8200	36.8200	36.8200	36.8200	+0.054%	1	3,628	+222.243%
2025-01-31	37.8900	39.7600	36.8000	36.8000	+5.384%	5,516	3,627	+222.418%
2025-01-29	34.9200	34.9200	34.9200	34.9200	-1.244%	1	3,005	+239.777%
2025-01-28	32.5000	35.3600	32.5000	35.3600	+7.838%	24	3,005	+235.549%
2025-01-27	32.5900	33.0000	32.5900	32.7900	-19.236%	11	3,005	+261.848%
2025-01-23	40.6000	40.6000	40.6000	40.6000	+31.818%	1	3,000	+192.241%
2025-01-13	30.0000	30.8000	29.4800	30.8000	-4.348%	4	3,000	+285.227%
2025-01-10	31.0000	32.2000	31.0000	32.2000	-8.782%	8	2,997	+268.478%
2025-01-07	35.3000	35.3000	35.3000	35.3000	+1.349%	1	2,995	+236.119%
2025-01-03	34.8300	34.8300	34.8300	34.8300	+8.844%	30	2,995	+240.655%
2025-01-02	32.0000	32.0000	32.0000	32.0000	-3.585%	1	2,995	+270.781%
2024-12-31	33.7400	33.7400	33.1900	33.1900	-22.724%	4	2,995	+257.487%
2024-12-26	43.1000	43.1000	42.9500	42.9500	+6.708%	4	2,995	+176.251%
2024-12-23	39.0000	40.2500	39.0000	40.2500	-1.565%	7	2,995	+194.783%
2024-12-20	36.1800	40.8900	36.1800	40.8900	+5.387%	2	2,992	+190.169%
2024-12-19	39.7000	39.7000	38.8000	38.8000	-2.733%	8	2,993	+205.799%
2024-12-18	43.8400	43.8400	38.5800	39.8900	-1.845%	53	2,992	+197.443%
2024-12-12	41.7600	41.7600	40.6400	40.6400	-3.238%	2	2,995	+191.954%
2024-12-11	39.2600	42.0000	39.1200	42.0000	+8.527%	4	2,995	+182.500%
2024-12-10	39.6600	39.8300	38.7000	38.7000	+0.078%	6	2,996	+206.589%
2024-12-05	38.6100	38.6700	38.6100	38.6700	+2.437%	200	2,992	+206.827%
2024-12-04	37.3500	37.7500	37.3500	37.7500	+9.104%	2	2,792	+214.305%
2024-12-03	33.5000	34.6000	33.5000	34.6000	+2.065%	2	2,792	+242.919%
2024-12-02	34.0000	34.2200	33.9000	33.9000	+6.436%	4	2,792	+250.000%
2024-11-26	31.8500	31.8500	31.8500	31.8500	-5.180%	4	2,792	+272.527%
2024-11-25	33.5900	33.5900	33.5900	33.5900	+6.635%	3	2,792	+253.230%
2024-11-22	32.0000	32.0000	31.5000	31.5000	+4.582%	4	2,792	+276.667%
2024-11-20	30.0500	30.1200	29.4100	30.1200	-0.888%	17	2,790	+293.924%
2024-11-19	30.5000	30.5000	30.3900	30.3900	+3.262%	48	2,802	+290.424%
2024-11-15	30.1200	30.9800	29.3000	29.4300	-14.323%	112	2,781	+303.160%
2024-11-14	34.0800	34.3500	34.0800	34.3500	-3.701%	8	2,783	+245.415%
2024-11-13	35.7600	35.7600	35.6700	35.6700	+1.048%	4	2,775	+232.632%
2024-11-11	35.3200	35.3200	35.3000	35.3000	-0.982%	2	2,773	+236.119%
2024-11-08	34.8000	35.6500	34.8000	35.6500	+15.000%	8	2,772	+232.819%
2024-11-06	30.0000	31.0000	30.0000	31.0000	+14.815%	6	2,769	+282.742%
2024-11-05	26.7500	27.0000	26.7000	27.0000	+3.766%	128	2,769	+339.444%
2024-11-04	26.0200	26.0200	26.0200	26.0200	-2.547%	1	2,643	+355.995%
2024-11-01	26.5900	26.7000	26.5900	26.7000	+4.706%	4	2,643	+344.382%
2024-10-31	25.6000	25.6300	25.5000	25.5000	-11.397%	8	2,642	+365.294%
2024-10-29	28.7800	28.7800	28.7800	28.7800	-2.441%	1	2,634	+312.265%
2024-10-25	29.5000	29.5000	29.5000	29.5000	+11.321%	2	2,634	+302.203%
2024-10-24	26.5000	26.5000	26.5000	26.5000	+0.991%	1	2,634	+347.736%
2024-10-23	26.2400	26.2400	26.2400	26.2400	-7.443%	1	2,634	+352.172%
2024-10-17	28.3500	28.3500	28.3500	28.3500	-4.255%	1	2,634	+318.519%
2024-10-14	29.6100	29.6100	29.6100	29.6100	+5.261%	15	2,634	+300.709%
2024-10-11	28.1300	28.1300	28.1300	28.1300	+0.428%	4	2,619	+321.792%
2024-10-10	28.1300	28.1300	28.0100	28.0100	+0.036%	2	2,619	+323.599%
2024-10-09	26.7500	28.0000	26.7500	28.0000	+5.621%	2,124	2,840	+323.750%
2024-10-08	26.5100	26.5100	26.5100	26.5100	+13.001%	1	2,615	+347.567%
2024-10-07	25.9400	25.9400	23.4600	23.4600	-9.769%	9	2,615	+405.754%
2024-10-04	26.0000	26.0000	26.0000	26.0000	+9.244%	2	2,608	+356.346%
2024-10-02	23.8200	23.9300	23.7600	23.8000	-1.368%	14	2,609	+398.529%
2024-10-01	24.1300	24.1300	24.1300	24.1300	-4.473%	1	2,618	+391.712%
2024-09-27	25.5000	25.5000	25.0000	25.2600	-3.403%	34	2,617	+369.715%
2024-09-26	27.0000	27.0000	26.0000	26.1500	+10.245%	8	2,628	+353.728%
2024-09-25	24.5300	24.5400	23.3500	23.7200	+3.581%	6	2,630	+400.211%
2024-09-24	23.3000	23.3200	22.8000	22.9000	-0.174%	29	2,631	+418.122%
2024-09-23	23.0400	23.0500	22.4400	22.9400	+2.411%	1,521	2,644	+417.219%
2024-09-20	22.4000	22.4000	22.4000	22.4000	-5.485%	4	4,002	+429.688%
2024-09-19	22.8000	24.2000	22.5300	23.7000	+13.942%	8	4,004	+400.633%
2024-09-17	20.8000	20.8000	20.8000	20.8000	+1.861%	2	4,006	+470.433%
2024-09-16	20.4200	20.4200	20.4200	20.4200	+27.227%	1	4,004	+481.048%
2024-09-10	15.9900	16.0500	15.2200	16.0500	+0.943%	52	4,004	+639.252%
2024-09-09	16.0100	16.0100	15.9000	15.9000	+7.287%	4	3,964	+646.226%
2024-09-06	16.0000	16.0000	14.8200	14.8200	-14.087%	18	3,962	+700.607%
2024-09-05	17.7500	17.7500	17.2500	17.2500	-4.167%	5	3,953	+587.826%
2024-09-03	18.9800	18.9800	18.0000	18.0000	-12.195%	8	3,948	+559.167%
2024-08-30	20.8000	20.8000	20.5000	20.5000	0.000%	6	3,937	+478.780%
2024-08-29	22.0000	22.0000	20.5000	20.5000	+1.235%	12	3,937	+478.780%
2024-08-28	20.4500	20.5900	20.1600	20.2500	-8.989%	5	3,925	+485.926%
2024-08-27	22.0000	22.7700	22.0000	22.2500	+2.299%	9	3,922	+433.258%
2024-08-26	22.3500	22.3500	21.7500	21.7500	-6.452%	5	3,917	+445.517%
2024-08-23	24.0000	24.1000	22.5000	23.2500	-1.483%	372	3,912	+410.323%