QQQ261218C00610000
QQQ Dec 18 2026 610.00 Call
optionOPRA
EODNov 5, 2026
57.43USD-36.175%(-32.55)117Vol5,392OI
QQQ261218C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.00 | 81.00 | 57.43 | 57.43 | -36.175% | 117 | 5,428 | 0.000% |
| 2026-11-04 | 88.23 | 98.00 | 88.23 | 89.98 | +6.979% | 13 | 5,433 | -36.175% |
| 2026-11-03 | 84.92 | 87.12 | 84.11 | 84.11 | +2.411% | 117 | 5,433 | -31.720% |
| 2026-11-02 | 84.43 | 84.43 | 82.01 | 82.13 | -8.439% | 4 | 5,433 | -30.074% |
| 2026-10-30 | 91.97 | 94.99 | 85.00 | 89.70 | -16.944% | 39 | 5,443 | -35.975% |
| 2026-10-29 | 109.15 | 112.63 | 108.00 | 108.00 | -9.335% | 4 | 5,441 | -46.824% |
| 2026-10-28 | 118.82 | 119.12 | 118.82 | 119.12 | +0.413% | 2 | 5,448 | -51.788% |
| 2026-10-27 | 116.09 | 118.63 | 116.09 | 118.63 | +6.874% | 2 | 5,448 | -51.589% |
| 2026-10-26 | 112.00 | 112.00 | 111.00 | 111.00 | +7.516% | 7 | 5,454 | -48.261% |
| 2026-10-23 | 104.25 | 104.30 | 103.24 | 103.24 | +0.233% | 24 | 5,468 | -44.372% |
| 2026-10-22 | 110.68 | 110.68 | 103.00 | 103.00 | -16.935% | 31 | 5,448 | -44.243% |
| 2026-10-21 | 119.42 | 124.00 | 119.42 | 124.00 | +5.487% | 2 | 5,452 | -53.685% |
| 2026-10-20 | 110.00 | 119.04 | 110.00 | 117.55 | +0.359% | 6 | 5,449 | -51.144% |
| 2026-10-19 | 118.22 | 120.79 | 116.75 | 117.13 | +6.096% | 8 | 5,453 | -50.969% |
| 2026-10-16 | 116.00 | 116.46 | 110.40 | 110.40 | -10.237% | 8 | 5,449 | -47.980% |
| 2026-10-15 | 116.00 | 122.99 | 115.04 | 122.99 | -1.749% | 82 | 5,450 | -53.305% |
| 2026-10-14 | 131.89 | 131.89 | 125.18 | 125.18 | -11.087% | 216 | 5,253 | -54.122% |
| 2026-10-13 | 140.79 | 140.79 | 140.79 | 140.79 | -1.607% | 1 | 5,253 | -59.209% |
| 2026-10-12 | 143.09 | 143.09 | 143.09 | 143.09 | -1.623% | 1 | 5,254 | -59.864% |
| 2026-10-08 | 145.60 | 145.60 | 141.70 | 145.45 | -5.441% | 4 | 5,258 | -60.516% |
| 2026-10-07 | 151.15 | 153.82 | 151.15 | 153.82 | -2.744% | 9 | 5,266 | -62.664% |
| 2026-10-06 | 157.24 | 159.90 | 157.24 | 158.16 | +3.325% | 4 | 5,267 | -63.689% |
| 2026-10-05 | 151.75 | 153.07 | 151.75 | 153.07 | +3.566% | 8 | 5,267 | -62.481% |
| 2026-10-02 | 150.88 | 151.00 | 147.80 | 147.80 | +4.305% | 3 | 5,270 | -61.143% |
| 2026-10-01 | 139.44 | 141.70 | 139.44 | 141.70 | -0.909% | 2 | 5,273 | -59.471% |
| 2026-09-30 | 141.80 | 143.00 | 141.80 | 143.00 | -0.708% | 10 | 5,271 | -59.839% |
| 2026-09-25 | 142.38 | 144.02 | 141.18 | 144.02 | +1.752% | 8 | 5,277 | -60.124% |
| 2026-09-24 | 136.81 | 141.54 | 136.00 | 141.54 | +0.134% | 6 | 5,282 | -59.425% |
| 2026-09-23 | 143.84 | 143.84 | 139.23 | 141.35 | -3.844% | 9 | 5,491 | -59.370% |
| 2026-09-22 | 144.11 | 147.00 | 144.11 | 147.00 | +4.664% | 58 | 5,436 | -60.932% |
| 2026-09-21 | 136.10 | 140.45 | 136.10 | 140.45 | +17.188% | 14 | 5,440 | -59.110% |
| 2026-09-18 | 117.75 | 119.92 | 117.75 | 119.85 | +11.748% | 158 | 5,287 | -52.082% |
| 2026-09-16 | 112.18 | 112.95 | 105.30 | 107.25 | -0.960% | 205 | 5,092 | -46.452% |
| 2026-09-15 | 110.88 | 110.88 | 108.24 | 108.29 | -4.371% | 5 | 5,094 | -46.966% |
| 2026-09-14 | 107.00 | 113.24 | 107.00 | 113.24 | -4.026% | 6 | 5,095 | -49.285% |
| 2026-09-11 | 117.99 | 117.99 | 117.99 | 117.99 | +4.899% | 8 | 5,087 | -51.326% |
| 2026-09-10 | 112.99 | 113.14 | 112.48 | 112.48 | -5.732% | 111 | 4,987 | -48.942% |
| 2026-09-08 | 119.28 | 119.32 | 119.01 | 119.32 | -1.948% | 14 | 4,987 | -51.869% |
| 2026-09-03 | 121.23 | 121.69 | 121.23 | 121.69 | +8.063% | 3 | 4,988 | -52.806% |
| 2026-09-02 | 112.61 | 112.61 | 112.61 | 112.61 | +2.289% | 1 | 4,989 | -49.001% |
| 2026-09-01 | 110.09 | 110.09 | 110.09 | 110.09 | -10.248% | 3 | 4,986 | -47.834% |
| 2026-08-27 | 122.59 | 124.08 | 122.59 | 122.66 | +2.644% | 42 | 4,985 | -53.180% |
| 2026-08-21 | 119.50 | 119.50 | 119.50 | 119.50 | +1.168% | 4 | 4,985 | -51.941% |
| 2026-08-20 | 117.94 | 118.12 | 117.94 | 118.12 | -2.966% | 2 | 4,987 | -51.380% |
| 2026-08-19 | 121.73 | 121.73 | 121.73 | 121.73 | -2.028% | 1 | 4,988 | -52.822% |
| 2026-08-18 | 124.25 | 124.25 | 124.25 | 124.25 | -10.094% | 1 | 4,987 | -53.779% |
| 2026-08-13 | 138.20 | 138.20 | 138.20 | 138.20 | +5.666% | 1 | 4,988 | -58.444% |
| 2026-08-12 | 130.79 | 130.79 | 130.79 | 130.79 | +1.790% | 1 | 4,989 | -56.090% |
| 2026-08-11 | 128.49 | 128.49 | 128.49 | 128.49 | -1.540% | 3 | 4,992 | -55.304% |
| 2026-08-07 | 127.50 | 130.50 | 127.50 | 130.50 | +5.677% | 2 | 4,993 | -55.992% |
| 2026-08-06 | 123.49 | 123.49 | 123.49 | 123.49 | -7.560% | 1 | 4,992 | -53.494% |
| 2026-08-04 | 120.00 | 133.59 | 120.00 | 133.59 | +20.678% | 63 | 5,034 | -57.010% |
| 2026-08-03 | 107.20 | 110.70 | 107.20 | 110.70 | +8.032% | 4 | 5,034 | -48.121% |
| 2026-07-31 | 102.88 | 102.88 | 102.47 | 102.47 | +2.470% | 3 | 5,032 | -43.954% |
| 2026-07-30 | 95.00 | 100.00 | 95.00 | 100.00 | +10.108% | 3 | 5,033 | -42.570% |
| 2026-07-28 | 89.60 | 90.82 | 89.60 | 90.82 | -4.901% | 3 | 5,038 | -36.765% |
| 2026-07-27 | 95.50 | 95.50 | 95.50 | 95.50 | -7.810% | 5 | 5,033 | -39.864% |
| 2026-07-24 | 103.80 | 103.83 | 103.59 | 103.59 | -5.827% | 3 | 5,037 | -44.560% |
| 2026-07-23 | 110.00 | 110.00 | 110.00 | 110.00 | -8.714% | 5 | 5,032 | -47.791% |
| 2026-07-22 | 120.50 | 120.50 | 120.50 | 120.50 | -2.587% | 1 | 5,032 | -52.340% |
| 2026-07-21 | 120.00 | 123.78 | 120.00 | 123.70 | +9.382% | 7 | 5,035 | -53.573% |
| 2026-07-20 | 118.51 | 118.51 | 113.09 | 113.09 | -0.798% | 5 | 5,035 | -49.217% |
| 2026-07-17 | 110.00 | 115.78 | 110.00 | 114.00 | -4.202% | 9 | 5,036 | -49.623% |
| 2026-07-16 | 121.00 | 121.00 | 119.00 | 119.00 | -9.375% | 7 | 5,036 | -51.739% |
| 2026-07-15 | 129.66 | 131.33 | 126.14 | 131.31 | -3.064% | 12 | 5,037 | -56.264% |
| 2026-07-14 | 135.46 | 135.46 | 135.46 | 135.46 | +5.828% | 1 | 5,038 | -57.604% |
| 2026-07-08 | 125.00 | 128.00 | 120.00 | 128.00 | -0.389% | 10 | 5,041 | -55.133% |
| 2026-07-07 | 124.41 | 128.50 | 124.00 | 128.50 | -8.476% | 5 | 5,040 | -55.307% |
| 2026-07-06 | 140.73 | 140.73 | 139.38 | 140.40 | +9.125% | 7 | 5,041 | -59.095% |
| 2026-07-02 | 136.14 | 136.14 | 128.64 | 128.66 | -10.740% | 4 | 5,043 | -55.363% |
| 2026-07-01 | 146.15 | 146.15 | 142.96 | 144.14 | -5.171% | 5 | 5,054 | -60.157% |
| 2026-06-30 | 147.38 | 152.60 | 147.38 | 152.00 | +8.116% | 6 | 5,054 | -62.217% |
| 2026-06-29 | 126.76 | 140.59 | 126.76 | 140.59 | +9.836% | 8 | 5,059 | -59.151% |
| 2026-06-26 | 127.00 | 133.75 | 126.74 | 128.00 | -4.527% | 22 | 5,053 | -55.133% |
| 2026-06-25 | 135.40 | 136.52 | 134.07 | 134.07 | +3.449% | 3 | 5,057 | -57.164% |
| 2026-06-24 | 136.89 | 136.89 | 129.60 | 129.60 | -5.013% | 14 | 5,060 | -55.687% |
| 2026-06-23 | 137.30 | 137.36 | 135.00 | 136.44 | -11.552% | 5 | 5,058 | -57.908% |
| 2026-06-22 | 161.00 | 161.40 | 152.90 | 154.26 | -1.494% | 7 | 5,063 | -62.771% |
| 2026-06-18 | 153.00 | 156.60 | 150.91 | 156.60 | +4.553% | 15 | 5,065 | -63.327% |
| 2026-06-17 | 149.61 | 149.78 | 149.61 | 149.78 | -0.007% | 17 | 5,066 | -61.657% |
| 2026-06-16 | 153.75 | 153.75 | 149.79 | 149.79 | -5.232% | 5 | 5,067 | -61.660% |
| 2026-06-15 | 155.05 | 159.00 | 155.00 | 158.06 | +15.524% | 7 | 5,068 | -63.666% |
| 2026-06-11 | 122.12 | 136.82 | 122.11 | 136.82 | +11.517% | 83 | 5,064 | -58.025% |
| 2026-06-10 | 126.48 | 126.48 | 122.69 | 122.69 | -4.840% | 2 | 5,064 | -53.191% |
| 2026-06-09 | 143.00 | 143.00 | 115.00 | 128.93 | -4.127% | 30 | 5,062 | -55.456% |
| 2026-06-08 | 137.00 | 141.19 | 134.48 | 134.48 | +3.846% | 14 | 5,070 | -57.295% |
| 2026-06-05 | 142.66 | 142.66 | 127.41 | 129.50 | -18.569% | 13 | 5,067 | -55.653% |
| 2026-06-04 | 153.15 | 159.03 | 152.06 | 159.03 | -1.260% | 3 | 5,067 | -63.887% |
| 2026-06-03 | 161.40 | 161.40 | 159.14 | 161.06 | +0.374% | 5 | 5,067 | -64.342% |
| 2026-06-02 | 160.49 | 160.49 | 160.46 | 160.46 | +0.596% | 4 | 5,071 | -64.209% |
| 2026-06-01 | 152.41 | 159.51 | 152.41 | 159.51 | +3.591% | 22 | 5,061 | -63.996% |
| 2026-05-29 | 155.00 | 155.00 | 152.82 | 153.98 | +1.303% | 20 | 5,058 | -62.703% |
| 2026-05-28 | 150.00 | 152.00 | 150.00 | 152.00 | +4.654% | 2 | 5,058 | -62.217% |
| 2026-05-26 | 144.11 | 147.37 | 144.11 | 145.24 | +4.595% | 7 | 5,061 | -60.459% |
| 2026-05-22 | 138.10 | 138.86 | 136.37 | 138.86 | +4.430% | 10 | 5,061 | -58.642% |
| 2026-05-21 | 130.23 | 135.00 | 128.80 | 132.97 | +0.788% | 10 | 5,062 | -56.810% |
| 2026-05-20 | 131.49 | 131.93 | 131.49 | 131.93 | +4.021% | 11 | 5,053 | -56.469% |
| 2026-05-19 | 118.72 | 126.83 | 118.72 | 126.83 | +4.818% | 7 | 5,058 | -54.719% |
| 2026-05-18 | 131.95 | 131.95 | 121.00 | 121.00 | -10.157% | 6 | 5,059 | -52.537% |
| 2026-05-15 | 129.84 | 134.68 | 129.84 | 134.68 | -3.587% | 3 | 5,062 | -57.358% |
| 2026-05-14 | 139.00 | 141.77 | 137.53 | 139.69 | +2.285% | 17 | 5,062 | -58.888% |
| 2026-05-13 | 131.00 | 136.57 | 130.60 | 136.57 | +8.717% | 30 | 5,073 | -57.948% |
| 2026-05-12 | 128.60 | 130.50 | 121.77 | 125.62 | -5.994% | 10 | 5,073 | -54.283% |
| 2026-05-11 | 133.00 | 134.00 | 133.00 | 133.63 | +2.501% | 7 | 5,073 | -57.023% |
| 2026-05-08 | 125.43 | 130.37 | 125.21 | 130.37 | +7.744% | 9 | 5,075 | -55.948% |
| 2026-05-07 | 121.00 | 121.00 | 121.00 | 121.00 | +2.110% | 1 | 5,074 | -52.537% |
| 2026-05-06 | 112.57 | 118.50 | 112.53 | 118.50 | +10.531% | 20 | 5,074 | -51.536% |
| 2026-05-05 | 105.00 | 108.10 | 105.00 | 107.21 | +7.738% | 12 | 5,085 | -46.432% |
| 2026-05-04 | 100.64 | 102.00 | 98.55 | 99.51 | -0.728% | 4 | 5,088 | -42.287% |
| 2026-05-01 | 101.00 | 101.20 | 100.00 | 100.24 | +6.684% | 8 | 5,087 | -42.708% |
| 2026-04-30 | 90.21 | 94.65 | 88.87 | 93.96 | +5.811% | 6 | 5,087 | -38.878% |
| 2026-04-29 | 87.17 | 89.00 | 87.17 | 88.80 | +0.921% | 4 | 5,088 | -35.327% |
| 2026-04-28 | 87.35 | 88.00 | 85.36 | 87.99 | -5.529% | 9 | 5,089 | -34.731% |
| 2026-04-27 | 91.80 | 93.14 | 91.30 | 93.14 | +0.172% | 13 | 5,088 | -38.340% |
| 2026-04-24 | 87.98 | 93.18 | 87.98 | 92.98 | +9.866% | 18 | 5,090 | -38.234% |
| 2026-04-23 | 84.82 | 86.94 | 83.70 | 84.63 | -0.669% | 5 | 5,091 | -32.140% |
| 2026-04-22 | 81.98 | 85.20 | 81.70 | 85.20 | +7.698% | 10 | 5,091 | -32.594% |
| 2026-04-21 | 79.50 | 79.50 | 79.11 | 79.11 | -0.051% | 2 | 5,090 | -27.405% |
| 2026-04-20 | 80.83 | 80.83 | 76.96 | 79.15 | -1.969% | 11 | 5,090 | -27.442% |
| 2026-04-17 | 77.95 | 81.75 | 77.95 | 80.74 | +7.668% | 52 | 5,090 | -28.870% |
| 2026-04-16 | 74.22 | 76.65 | 72.90 | 74.99 | +4.008% | 1,706 | 5,102 | -23.416% |
| 2026-04-15 | 69.43 | 72.10 | 69.00 | 72.10 | +9.925% | 21 | 5,114 | -20.347% |
| 2026-04-14 | 61.10 | 65.59 | 61.03 | 65.59 | +13.223% | 32 | 5,129 | -12.441% |
| 2026-04-13 | 55.00 | 57.93 | 54.94 | 57.93 | +4.965% | 26 | 5,144 | -0.863% |
| 2026-04-10 | 55.09 | 56.04 | 54.45 | 55.19 | +3.838% | 26 | 5,138 | +4.059% |
| 2026-04-09 | 51.01 | 54.20 | 51.01 | 53.15 | +1.412% | 39 | 5,137 | +8.053% |
| 2026-04-08 | 52.56 | 53.33 | 51.02 | 52.41 | +26.809% | 60 | 5,128 | +9.578% |
| 2026-04-07 | 39.26 | 41.33 | 39.26 | 41.33 | -3.344% | 113 | 5,120 | +38.955% |
| 2026-04-06 | 43.95 | 43.95 | 42.76 | 42.76 | +3.235% | 8 | 5,014 | +34.308% |
| 2026-04-02 | 37.61 | 41.42 | 37.61 | 41.42 | -1.662% | 8 | 4,998 | +38.653% |
| 2026-04-01 | 40.65 | 43.62 | 40.65 | 42.12 | +9.459% | 119 | 4,998 | +36.349% |
| 2026-03-31 | 33.45 | 38.72 | 33.45 | 38.48 | +25.016% | 76 | 4,996 | +49.246% |
| 2026-03-30 | 35.09 | 35.09 | 30.55 | 30.78 | -8.119% | 25 | 4,977 | +86.582% |
| 2026-03-27 | 36.49 | 36.61 | 33.50 | 33.50 | -14.432% | 45 | 4,990 | +71.433% |
| 2026-03-26 | 42.81 | 42.81 | 39.15 | 39.15 | -13.956% | 119 | 4,987 | +46.692% |
| 2026-03-25 | 46.17 | 46.17 | 45.50 | 45.50 | +4.358% | 13 | 4,932 | +26.220% |
| 2026-03-24 | 44.08 | 44.34 | 43.60 | 43.60 | -7.036% | 4 | 4,932 | +31.720% |
| 2026-03-23 | 46.89 | 47.44 | 45.69 | 46.90 | +8.665% | 29 | 4,931 | +22.452% |
| 2026-03-20 | 47.00 | 47.00 | 42.55 | 43.16 | -11.612% | 892 | 4,919 | +33.063% |
| 2026-03-19 | 46.60 | 48.94 | 46.60 | 48.83 | -2.340% | 850 | 4,488 | +17.612% |
| 2026-03-18 | 51.70 | 52.71 | 50.00 | 50.00 | -6.525% | 12 | 4,465 | +14.860% |
| 2026-03-17 | 55.00 | 55.00 | 53.49 | 53.49 | +6.236% | 163 | 4,466 | +7.366% |
| 2026-03-13 | 51.26 | 51.26 | 50.35 | 50.35 | -4.820% | 4 | 4,436 | +14.062% |
| 2026-03-12 | 55.00 | 55.00 | 52.69 | 52.90 | -8.872% | 6 | 4,435 | +8.563% |
| 2026-03-11 | 58.02 | 58.05 | 58.02 | 58.05 | -0.769% | 2 | 4,433 | -1.068% |
| 2026-03-10 | 59.00 | 59.00 | 58.50 | 58.50 | +8.434% | 2 | 4,431 | -1.829% |
| 2026-03-09 | 50.94 | 54.14 | 50.50 | 53.95 | -0.461% | 131 | 4,431 | +6.450% |
| 2026-03-06 | 55.80 | 56.00 | 54.00 | 54.20 | -6.552% | 8 | 4,504 | +5.959% |
| 2026-03-05 | 57.84 | 58.00 | 57.84 | 58.00 | +0.817% | 2 | 4,503 | -0.983% |
| 2026-03-04 | 54.31 | 57.83 | 54.31 | 57.53 | +8.752% | 6 | 4,504 | -0.174% |
| 2026-03-03 | 52.43 | 52.93 | 50.00 | 52.90 | -8.493% | 16 | 4,504 | +8.563% |
| 2026-03-02 | 56.40 | 57.81 | 55.00 | 57.81 | +3.232% | 8 | 4,497 | -0.657% |
| 2026-02-27 | 56.00 | 56.00 | 56.00 | 56.00 | -3.780% | 2 | 4,492 | +2.554% |
| 2026-02-26 | 60.00 | 60.00 | 56.03 | 58.20 | -7.765% | 16 | 4,492 | -1.323% |
| 2026-02-25 | 61.42 | 63.10 | 61.42 | 63.10 | +12.840% | 15 | 4,481 | -8.986% |
| 2026-02-24 | 56.04 | 56.33 | 55.80 | 55.92 | +4.328% | 527 | 4,481 | +2.700% |
| 2026-02-23 | 57.59 | 58.33 | 53.60 | 53.60 | -7.713% | 27 | 4,636 | +7.146% |
| 2026-02-20 | 56.64 | 58.25 | 56.64 | 58.08 | +6.393% | 1,781 | 4,448 | -1.119% |
| 2026-02-19 | 54.60 | 54.97 | 54.45 | 54.59 | -6.684% | 81 | 3,075 | +5.202% |
| 2026-02-18 | 55.76 | 58.50 | 55.76 | 58.50 | +11.111% | 5 | 3,027 | -1.829% |
| 2026-02-17 | 55.55 | 55.55 | 51.00 | 52.65 | -6.516% | 10 | 3,024 | +9.079% |
| 2026-02-13 | 53.95 | 56.50 | 53.00 | 56.32 | +0.571% | 213 | 3,023 | +1.971% |
| 2026-02-12 | 58.00 | 58.00 | 55.40 | 56.00 | -8.046% | 11 | 3,023 | +2.554% |
| 2026-02-11 | 63.02 | 63.02 | 58.85 | 60.90 | +0.495% | 14 | 3,025 | -5.698% |
| 2026-02-10 | 62.24 | 62.24 | 60.60 | 60.60 | +3.272% | 7 | 3,025 | -5.231% |
| 2026-02-06 | 57.29 | 58.89 | 55.80 | 58.68 | +12.113% | 12 | 3,025 | -2.130% |
| 2026-02-05 | 58.00 | 58.00 | 52.34 | 52.34 | -11.288% | 390 | 3,023 | +9.725% |
| 2026-02-04 | 63.68 | 63.68 | 57.13 | 59.00 | -7.247% | 271 | 3,299 | -2.661% |
| 2026-02-03 | 70.50 | 70.50 | 62.69 | 63.61 | -12.238% | 412 | 3,044 | -9.715% |
| 2026-02-02 | 72.51 | 72.53 | 72.39 | 72.48 | +4.408% | 46 | 2,643 | -20.764% |
| 2026-01-30 | 71.00 | 71.00 | 68.49 | 69.42 | -3.530% | 4 | 2,645 | -17.272% |
| 2026-01-29 | 73.20 | 73.25 | 67.83 | 71.96 | -6.956% | 160 | 2,647 | -20.192% |
| 2026-01-28 | 78.57 | 78.57 | 76.59 | 77.34 | +2.437% | 28 | 2,658 | -25.743% |
| 2026-01-27 | 72.90 | 75.50 | 72.90 | 75.50 | +5.742% | 36 | 2,669 | -23.934% |
| 2026-01-26 | 70.00 | 71.67 | 70.00 | 71.40 | +5.077% | 7 | 2,672 | -19.566% |
| 2026-01-23 | 67.95 | 67.95 | 67.95 | 67.95 | +2.104% | 1 | 2,675 | -15.482% |
| 2026-01-22 | 66.00 | 67.70 | 66.00 | 66.55 | -0.672% | 7 | 2,676 | -13.704% |
| 2026-01-21 | 63.08 | 67.00 | 63.00 | 67.00 | +9.872% | 17 | 2,677 | -14.284% |
| 2026-01-20 | 61.39 | 64.70 | 60.98 | 60.98 | -11.623% | 23 | 2,670 | -5.822% |
| 2026-01-16 | 71.78 | 71.78 | 69.00 | 69.00 | 0.000% | 2 | 2,669 | -16.768% |
| 2026-01-15 | 72.00 | 72.00 | 69.00 | 69.00 | +4.514% | 5 | 2,669 | -16.768% |
| 2026-01-14 | 66.29 | 66.57 | 64.31 | 66.02 | -7.275% | 5 | 2,671 | -13.011% |
| 2026-01-13 | 74.00 | 74.00 | 71.10 | 71.20 | -2.412% | 7 | 2,671 | -19.340% |
| 2026-01-12 | 71.89 | 74.00 | 71.65 | 72.96 | +0.165% | 15 | 2,673 | -21.286% |
| 2026-01-09 | 70.92 | 73.08 | 70.88 | 72.84 | +7.911% | 51 | 2,679 | -21.156% |
| 2026-01-08 | 68.00 | 68.00 | 67.50 | 67.50 | -6.250% | 2 | 2,684 | -14.919% |
| 2026-01-07 | 70.65 | 72.00 | 70.65 | 72.00 | +1.266% | 8 | 2,684 | -20.236% |
| 2026-01-06 | 69.91 | 71.10 | 69.90 | 71.10 | +5.945% | 23 | 2,687 | -19.226% |
| 2026-01-05 | 68.50 | 68.67 | 67.11 | 67.11 | +4.859% | 3 | 2,688 | -14.424% |
| 2026-01-02 | 63.00 | 64.00 | 62.00 | 64.00 | -1.005% | 9 | 2,688 | -10.266% |
| 2025-12-31 | 66.72 | 66.78 | 64.65 | 64.65 | -5.620% | 13 | 2,686 | -11.168% |
| 2025-12-30 | 67.39 | 69.70 | 67.39 | 68.50 | -1.453% | 9 | 2,686 | -16.161% |
| 2025-12-29 | 68.90 | 69.51 | 68.57 | 69.51 | -2.783% | 4 | 2,688 | -17.379% |
| 2025-12-26 | 71.50 | 71.80 | 71.45 | 71.50 | +0.421% | 6 | 2,690 | -19.678% |
| 2025-12-24 | 70.51 | 71.20 | 70.51 | 71.20 | +0.993% | 43 | 2,654 | -19.340% |
| 2025-12-23 | 69.57 | 70.50 | 69.13 | 70.50 | +2.322% | 7 | 2,654 | -18.539% |
| 2025-12-22 | 70.16 | 70.91 | 68.67 | 68.90 | +1.473% | 190 | 2,655 | -16.647% |
| 2025-12-19 | 65.78 | 67.90 | 65.78 | 67.90 | +6.426% | 18 | 2,579 | -15.420% |
| 2025-12-18 | 63.22 | 65.20 | 63.22 | 63.80 | +9.060% | 16 | 2,575 | -9.984% |
| 2025-12-17 | 64.07 | 64.45 | 58.50 | 58.50 | -10.509% | 810 | 2,571 | -1.829% |
| 2025-12-16 | 64.35 | 66.11 | 62.95 | 65.37 | +0.569% | 24 | 3,333 | -12.146% |
| 2025-12-15 | 70.00 | 70.00 | 65.00 | 65.00 | -4.271% | 21 | 3,331 | -11.646% |
| 2025-12-12 | 73.56 | 73.56 | 67.00 | 67.90 | -5.642% | 161 | 3,328 | -15.420% |
| 2025-12-11 | 72.90 | 72.90 | 71.96 | 71.96 | -7.661% | 4 | 3,215 | -20.192% |
| 2025-12-10 | 75.97 | 77.93 | 75.97 | 77.93 | +1.869% | 3 | 3,211 | -26.306% |
| 2025-12-09 | 76.69 | 76.69 | 76.50 | 76.50 | +1.405% | 3 | 3,211 | -24.928% |
| 2025-12-08 | 77.67 | 78.55 | 74.98 | 75.44 | -2.191% | 9 | 3,211 | -23.873% |
| 2025-12-05 | 77.53 | 79.00 | 76.71 | 77.13 | +3.115% | 59 | 3,210 | -25.541% |
| 2025-12-04 | 76.48 | 76.48 | 74.37 | 74.80 | -1.992% | 8 | 3,191 | -23.222% |
| 2025-12-03 | 74.00 | 76.32 | 73.90 | 76.32 | +3.163% | 11 | 3,192 | -24.751% |
| 2025-12-02 | 75.70 | 76.00 | 73.49 | 73.98 | +2.394% | 14 | 3,193 | -22.371% |
| 2025-12-01 | 70.55 | 72.25 | 69.34 | 72.25 | -0.193% | 16 | 3,189 | -20.512% |
| 2025-11-28 | 71.50 | 72.39 | 71.25 | 72.39 | +0.892% | 4 | 3,184 | -20.666% |
| 2025-11-26 | 70.39 | 71.75 | 68.67 | 71.75 | +5.888% | 45 | 3,153 | -19.958% |
| 2025-11-25 | 66.08 | 68.25 | 66.08 | 67.76 | +0.878% | 15 | 3,153 | -15.245% |
| 2025-11-24 | 64.12 | 67.17 | 64.12 | 67.17 | +17.328% | 9 | 3,139 | -14.501% |
| 2025-11-21 | 58.61 | 58.61 | 57.25 | 57.25 | -1.293% | 2 | 3,138 | +0.314% |
| 2025-11-20 | 70.86 | 73.06 | 58.00 | 58.00 | -15.081% | 565 | 3,138 | -0.983% |
| 2025-11-19 | 68.30 | 68.30 | 68.30 | 68.30 | +3.799% | 1 | 2,787 | -15.915% |
| 2025-11-18 | 63.73 | 66.68 | 61.30 | 65.80 | -3.292% | 16 | 2,787 | -12.720% |
| 2025-11-17 | 68.40 | 71.75 | 65.80 | 68.04 | -4.304% | 211 | 2,784 | -15.594% |
| 2025-11-14 | 65.60 | 73.92 | 65.00 | 71.10 | +0.141% | 239 | 2,782 | -19.226% |
| 2025-11-13 | 74.99 | 74.99 | 70.45 | 71.00 | -10.127% | 76 | 2,763 | -19.113% |
| 2025-11-12 | 79.25 | 79.25 | 77.71 | 79.00 | -0.604% | 10 | 2,747 | -27.304% |
| 2025-11-11 | 79.58 | 79.58 | 77.70 | 79.48 | -1.487% | 11 | 2,746 | -27.743% |
| 2025-11-10 | 75.97 | 80.73 | 75.97 | 80.68 | +13.634% | 62 | 2,745 | -28.818% |
| 2025-11-07 | 71.99 | 71.99 | 66.00 | 71.00 | -3.467% | 58 | 2,719 | -19.113% |
| 2025-11-06 | 79.15 | 79.15 | 73.00 | 73.55 | -8.223% | 81 | 2,695 | -21.917% |
| 2025-11-05 | 78.00 | 80.14 | 78.00 | 80.14 | +2.599% | 3 | 2,687 | -28.338% |
| 2025-11-04 | 80.53 | 83.43 | 78.00 | 78.11 | -11.077% | 79 | 2,689 | -26.475% |
| 2025-11-03 | 87.83 | 87.84 | 87.83 | 87.84 | +3.268% | 2 | 2,652 | -34.620% |
| 2025-10-31 | 87.36 | 87.38 | 85.00 | 85.06 | +2.482% | 8 | 2,652 | -32.483% |
| 2025-10-30 | 84.12 | 84.26 | 82.25 | 83.00 | -5.628% | 8 | 2,653 | -30.807% |
| 2025-10-29 | 89.24 | 89.24 | 87.95 | 87.95 | +1.069% | 2 | 2,651 | -34.702% |
| 2025-10-28 | 84.06 | 87.02 | 83.90 | 87.02 | +5.658% | 9 | 2,652 | -34.004% |
| 2025-10-27 | 78.24 | 82.36 | 78.24 | 82.36 | +10.788% | 39 | 2,650 | -30.270% |
| 2025-10-24 | 73.65 | 74.49 | 73.60 | 74.34 | +5.777% | 4 | 2,650 | -22.747% |
| 2025-10-23 | 69.52 | 70.31 | 69.52 | 70.28 | +5.147% | 17 | 2,650 | -18.284% |
| 2025-10-22 | 70.15 | 70.15 | 66.00 | 66.84 | -5.191% | 10 | 2,649 | -14.078% |
| 2025-10-21 | 70.19 | 70.99 | 69.80 | 70.50 | -1.261% | 15 | 2,649 | -18.539% |
| 2025-10-20 | 69.41 | 71.66 | 69.41 | 71.40 | +6.838% | 32 | 2,643 | -19.566% |
| 2025-10-17 | 67.11 | 67.11 | 66.83 | 66.83 | +4.178% | 1,505 | 2,641 | -14.066% |
| 2025-10-16 | 69.52 | 69.70 | 64.15 | 64.15 | -6.759% | 11 | 1,136 | -10.475% |
| 2025-10-15 | 68.80 | 68.80 | 68.80 | 68.80 | +4.337% | 1 | 1,136 | -16.526% |
| 2025-10-14 | 61.00 | 66.00 | 60.59 | 65.94 | -0.242% | 7 | 1,136 | -12.906% |
| 2025-10-13 | 66.10 | 66.10 | 66.10 | 66.10 | +10.167% | 1 | 1,135 | -13.116% |
| 2025-10-10 | 72.43 | 72.46 | 60.00 | 60.00 | -15.493% | 27 | 1,135 | -4.283% |
| 2025-10-09 | 71.05 | 71.56 | 70.01 | 71.00 | -0.783% | 20 | 1,131 | -19.113% |
| 2025-10-08 | 70.02 | 71.56 | 70.02 | 71.56 | +6.758% | 6 | 1,130 | -19.746% |
| 2025-10-07 | 69.26 | 69.26 | 67.03 | 67.03 | -3.568% | 26 | 1,126 | -14.322% |
| 2025-10-06 | 68.40 | 70.17 | 68.40 | 69.51 | +4.104% | 23 | 1,119 | -17.379% |
| 2025-10-03 | 67.89 | 68.12 | 66.77 | 66.77 | -0.817% | 5 | 1,122 | -13.988% |
| 2025-10-02 | 67.78 | 67.78 | 66.55 | 67.32 | +2.889% | 1,148 | 1,117 | -14.691% |
| 2025-10-01 | 62.02 | 65.43 | 62.02 | 65.43 | +6.028% | 2 | 23 | -12.227% |
| 2025-09-26 | 61.22 | 61.71 | 61.22 | 61.71 | +3.889% | 3 | 23 | -6.936% |
| 2025-09-25 | 61.40 | 61.40 | 59.40 | 59.40 | -9.617% | 4 | 21 | -3.316% |
| 2025-09-22 | 63.00 | 65.72 | 63.00 | 65.72 | +8.181% | 20 | 22 | -12.614% |
| 2025-09-18 | 61.57 | 61.57 | 60.75 | 60.75 | +5.195% | 8 | 9 | -5.465% |
| 2025-09-16 | 57.75 | 57.75 | 57.75 | 57.75 | +2.285% | 1 | 2 | -0.554% |
| 2025-09-15 | 56.46 | 56.46 | 56.46 | 56.46 | +356.796% | 1 | 1 | +1.718% |
| 2023-12-26 | 11.35 | 12.36 | 11.35 | 12.36 | 0.000% | 7 | 4 | +364.644% |