QQQ261218C00605000
QQQ Dec 18 2026 605.00 Call
optionOPRA
EODNov 5, 2026
58.00USD-34.714%(-30.84)8Vol3,464OI
QQQ261218C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.99 | 78.99 | 58.00 | 58.00 | -34.714% | 8 | 3,470 | 0.000% |
| 2026-11-03 | 89.68 | 91.85 | 88.84 | 88.84 | +0.180% | 79 | 3,473 | -34.714% |
| 2026-11-02 | 97.23 | 97.23 | 88.68 | 88.68 | -1.060% | 3 | 3,473 | -34.596% |
| 2026-10-30 | 100.21 | 100.21 | 89.44 | 89.63 | -22.412% | 25 | 3,486 | -35.290% |
| 2026-10-29 | 115.52 | 115.52 | 115.52 | 115.52 | -5.652% | 2 | 3,486 | -49.792% |
| 2026-10-27 | 122.44 | 122.44 | 122.44 | 122.44 | +5.515% | 1 | 3,488 | -52.630% |
| 2026-10-26 | 116.04 | 116.04 | 116.04 | 116.04 | +4.025% | 1 | 3,488 | -50.017% |
| 2026-10-23 | 111.55 | 111.55 | 111.55 | 111.55 | +2.321% | 2 | 3,486 | -48.005% |
| 2026-10-22 | 111.88 | 111.88 | 109.02 | 109.02 | -12.623% | 2 | 3,487 | -46.799% |
| 2026-10-21 | 124.77 | 124.77 | 124.77 | 124.77 | +2.946% | 1 | 3,486 | -53.514% |
| 2026-10-20 | 124.22 | 124.22 | 121.20 | 121.20 | -1.391% | 3 | 3,489 | -52.145% |
| 2026-10-19 | 122.91 | 122.91 | 122.91 | 122.91 | +9.908% | 2 | 3,491 | -52.811% |
| 2026-10-16 | 125.50 | 125.50 | 111.83 | 111.83 | -12.187% | 6 | 3,489 | -48.136% |
| 2026-10-15 | 122.82 | 127.35 | 122.82 | 127.35 | -12.564% | 260 | 3,489 | -54.456% |
| 2026-10-13 | 145.65 | 145.65 | 145.65 | 145.65 | -4.366% | 2 | 3,491 | -60.179% |
| 2026-10-09 | 152.30 | 152.30 | 152.30 | 152.30 | -7.512% | 9 | 3,482 | -61.917% |
| 2026-10-06 | 164.67 | 164.67 | 164.67 | 164.67 | +7.910% | 1 | 3,482 | -64.778% |
| 2026-10-02 | 153.18 | 153.18 | 152.42 | 152.60 | +4.093% | 4 | 3,490 | -61.992% |
| 2026-10-01 | 146.74 | 146.74 | 141.20 | 146.60 | +3.824% | 6 | 3,490 | -60.437% |
| 2026-09-29 | 141.56 | 141.56 | 141.20 | 141.20 | -5.571% | 3 | 3,489 | -58.924% |
| 2026-09-25 | 146.33 | 149.53 | 146.33 | 149.53 | +3.103% | 9 | 3,489 | -61.212% |
| 2026-09-24 | 144.98 | 145.03 | 144.98 | 145.03 | -0.535% | 2 | 3,495 | -60.008% |
| 2026-09-23 | 149.93 | 149.93 | 143.24 | 145.81 | -2.468% | 8 | 3,493 | -60.222% |
| 2026-09-22 | 149.50 | 149.50 | 149.50 | 149.50 | +4.385% | 1 | 3,494 | -61.204% |
| 2026-09-21 | 143.22 | 143.22 | 143.22 | 143.22 | +15.018% | 3 | 3,494 | -59.503% |
| 2026-09-18 | 123.30 | 124.52 | 123.30 | 124.52 | +7.391% | 3 | 3,494 | -53.421% |
| 2026-09-15 | 115.95 | 115.95 | 115.95 | 115.95 | -1.920% | 55 | 3,441 | -49.978% |
| 2026-09-14 | 118.22 | 118.22 | 118.22 | 118.22 | -5.409% | 2 | 3,441 | -50.939% |
| 2026-09-04 | 124.98 | 124.98 | 124.98 | 124.98 | +6.484% | 1 | 3,442 | -53.593% |
| 2026-09-01 | 117.37 | 117.37 | 117.37 | 117.37 | -0.179% | 3 | 3,445 | -50.584% |
| 2026-08-24 | 117.58 | 117.58 | 117.58 | 117.58 | -4.422% | 1 | 3,444 | -50.672% |
| 2026-08-21 | 123.02 | 123.02 | 123.02 | 123.02 | -3.996% | 3 | 3,444 | -52.853% |
| 2026-08-18 | 128.14 | 128.14 | 128.14 | 128.14 | -8.301% | 1 | 3,443 | -54.737% |
| 2026-08-17 | 139.74 | 139.74 | 139.74 | 139.74 | -1.104% | 1 | 3,443 | -58.494% |
| 2026-08-13 | 141.30 | 141.30 | 141.30 | 141.30 | +4.682% | 1 | 3,444 | -58.953% |
| 2026-08-12 | 134.98 | 134.98 | 134.98 | 134.98 | +1.557% | 1 | 3,443 | -57.031% |
| 2026-08-10 | 133.05 | 133.05 | 132.91 | 132.91 | -2.985% | 35 | 3,442 | -56.361% |
| 2026-08-04 | 124.96 | 137.00 | 124.96 | 137.00 | +32.598% | 9 | 3,446 | -57.664% |
| 2026-07-31 | 104.93 | 104.93 | 103.32 | 103.32 | -6.201% | 17 | 3,443 | -43.864% |
| 2026-07-24 | 110.15 | 110.15 | 110.15 | 110.15 | -3.462% | 2 | 3,445 | -47.345% |
| 2026-07-23 | 110.35 | 114.10 | 110.35 | 114.10 | -8.859% | 2 | 3,445 | -49.167% |
| 2026-07-22 | 125.19 | 125.19 | 125.19 | 125.19 | -6.498% | 1 | 3,446 | -53.670% |
| 2026-07-15 | 133.89 | 133.89 | 133.89 | 133.89 | -0.431% | 1 | 3,445 | -56.681% |
| 2026-07-13 | 134.47 | 134.47 | 134.47 | 134.47 | -4.597% | 1 | 3,446 | -56.868% |
| 2026-07-10 | 140.95 | 140.95 | 140.95 | 140.95 | +13.541% | 1 | 3,445 | -58.851% |
| 2026-07-08 | 124.14 | 124.14 | 124.14 | 124.14 | -4.684% | 9 | 3,445 | -53.279% |
| 2026-07-07 | 133.75 | 133.75 | 130.24 | 130.24 | -10.303% | 3 | 3,448 | -55.467% |
| 2026-07-06 | 145.20 | 145.20 | 145.20 | 145.20 | +9.395% | 2 | 3,448 | -60.055% |
| 2026-07-02 | 134.10 | 134.10 | 132.73 | 132.73 | -10.770% | 2 | 3,448 | -56.302% |
| 2026-07-01 | 148.75 | 148.75 | 148.75 | 148.75 | -2.009% | 1 | 3,447 | -61.008% |
| 2026-06-30 | 151.80 | 151.80 | 151.80 | 151.80 | +5.227% | 1 | 3,446 | -61.792% |
| 2026-06-29 | 144.26 | 144.26 | 144.26 | 144.26 | +4.423% | 4 | 3,450 | -59.795% |
| 2026-06-25 | 137.25 | 139.65 | 137.25 | 138.15 | +0.678% | 3 | 3,452 | -58.017% |
| 2026-06-24 | 139.74 | 140.52 | 137.22 | 137.22 | -4.156% | 5 | 3,454 | -57.732% |
| 2026-06-23 | 143.17 | 143.17 | 143.17 | 143.17 | -9.432% | 1 | 3,455 | -59.489% |
| 2026-06-22 | 163.35 | 163.35 | 157.39 | 158.08 | -1.984% | 7 | 3,459 | -63.310% |
| 2026-06-18 | 161.28 | 161.28 | 161.28 | 161.28 | +5.068% | 1 | 3,463 | -64.038% |
| 2026-06-17 | 153.45 | 153.50 | 153.45 | 153.50 | -0.910% | 5 | 3,459 | -62.215% |
| 2026-06-16 | 161.65 | 161.65 | 154.91 | 154.91 | +22.925% | 5 | 3,458 | -62.559% |
| 2026-06-10 | 126.02 | 126.02 | 126.02 | 126.02 | -6.989% | 1 | 3,459 | -53.976% |
| 2026-06-09 | 135.49 | 135.49 | 135.49 | 135.49 | -5.825% | 1 | 3,460 | -57.192% |
| 2026-06-08 | 143.87 | 143.87 | 143.87 | 143.87 | -14.215% | 2 | 3,462 | -59.686% |
| 2026-06-03 | 167.71 | 167.71 | 167.71 | 167.71 | +2.450% | 1 | 3,461 | -65.416% |
| 2026-06-01 | 160.58 | 164.60 | 160.58 | 163.70 | +2.820% | 16 | 3,466 | -64.569% |
| 2026-05-29 | 158.03 | 159.21 | 158.03 | 159.21 | +2.643% | 4 | 3,466 | -63.570% |
| 2026-05-28 | 155.11 | 155.11 | 155.11 | 155.11 | +2.120% | 12 | 3,454 | -62.607% |
| 2026-05-26 | 150.49 | 152.46 | 150.18 | 151.89 | +5.788% | 64 | 3,454 | -61.814% |
| 2026-05-22 | 143.58 | 143.58 | 143.58 | 143.58 | +7.149% | 4 | 3,458 | -59.604% |
| 2026-05-20 | 134.00 | 134.00 | 134.00 | 134.00 | -2.168% | 3 | 3,461 | -56.716% |
| 2026-05-15 | 136.73 | 136.97 | 136.73 | 136.97 | -3.542% | 7 | 3,467 | -57.655% |
| 2026-05-14 | 142.00 | 142.00 | 142.00 | 142.00 | +1.183% | 1 | 3,467 | -59.155% |
| 2026-05-13 | 132.60 | 140.34 | 132.60 | 140.34 | +8.212% | 3 | 3,470 | -58.672% |
| 2026-05-12 | 129.69 | 129.69 | 129.69 | 129.69 | -6.678% | 1 | 3,470 | -55.278% |
| 2026-05-11 | 135.76 | 138.97 | 135.76 | 138.97 | +3.926% | 7 | 3,470 | -58.264% |
| 2026-05-08 | 127.55 | 133.72 | 127.55 | 133.72 | +6.194% | 3 | 3,475 | -56.626% |
| 2026-05-07 | 124.91 | 125.92 | 124.91 | 125.92 | +3.476% | 26 | 3,476 | -53.939% |
| 2026-05-06 | 119.23 | 121.69 | 117.00 | 121.69 | +9.276% | 31 | 3,476 | -52.338% |
| 2026-05-05 | 108.90 | 111.36 | 108.90 | 111.36 | +8.602% | 12 | 3,475 | -47.917% |
| 2026-05-04 | 105.60 | 105.60 | 102.54 | 102.54 | -2.016% | 2 | 3,478 | -43.437% |
| 2026-05-01 | 100.00 | 104.66 | 100.00 | 104.65 | +6.244% | 5 | 3,479 | -44.577% |
| 2026-04-30 | 95.24 | 98.50 | 95.24 | 98.50 | +6.579% | 5 | 3,479 | -41.117% |
| 2026-04-29 | 94.05 | 94.05 | 92.42 | 92.42 | +0.544% | 1,301 | 3,482 | -37.243% |
| 2026-04-28 | 91.55 | 91.92 | 91.55 | 91.92 | -5.237% | 2 | 3,482 | -36.902% |
| 2026-04-27 | 97.00 | 97.00 | 97.00 | 97.00 | +0.466% | 1 | 3,482 | -40.206% |
| 2026-04-24 | 94.50 | 97.00 | 94.50 | 96.55 | +6.685% | 8 | 3,482 | -39.927% |
| 2026-04-23 | 90.12 | 90.50 | 89.66 | 90.50 | +1.344% | 32 | 3,486 | -35.912% |
| 2026-04-22 | 88.03 | 89.30 | 88.03 | 89.30 | +8.098% | 5 | 3,490 | -35.050% |
| 2026-04-21 | 82.61 | 82.61 | 82.61 | 82.61 | -0.470% | 1 | 3,496 | -29.791% |
| 2026-04-20 | 81.19 | 83.00 | 81.19 | 83.00 | -1.273% | 2 | 3,497 | -30.120% |
| 2026-04-17 | 81.93 | 85.50 | 81.93 | 84.07 | +7.438% | 44 | 3,497 | -31.010% |
| 2026-04-16 | 77.00 | 80.00 | 75.70 | 78.25 | +3.055% | 55 | 3,519 | -25.879% |
| 2026-04-15 | 70.00 | 75.93 | 70.00 | 75.93 | +9.567% | 21 | 3,488 | -23.614% |
| 2026-04-14 | 64.11 | 69.30 | 64.11 | 69.30 | +15.867% | 17 | 3,493 | -16.306% |
| 2026-04-13 | 56.89 | 59.81 | 56.89 | 59.81 | +3.317% | 3 | 3,496 | -3.026% |
| 2026-04-10 | 59.00 | 59.00 | 57.89 | 57.89 | +1.118% | 3 | 3,495 | +0.190% |
| 2026-04-09 | 56.16 | 57.55 | 56.16 | 57.25 | +2.562% | 12 | 3,496 | +1.310% |
| 2026-04-08 | 55.81 | 56.12 | 54.14 | 55.82 | +25.185% | 21 | 3,493 | +3.905% |
| 2026-04-07 | 42.90 | 44.59 | 42.76 | 44.59 | +1.827% | 1,306 | 3,494 | +30.074% |
| 2026-04-02 | 40.19 | 43.79 | 40.19 | 43.79 | -2.320% | 7 | 2,188 | +32.450% |
| 2026-04-01 | 45.15 | 45.15 | 44.83 | 44.83 | +12.412% | 4 | 2,188 | +29.378% |
| 2026-03-31 | 36.67 | 40.07 | 36.67 | 39.88 | +15.127% | 9 | 2,190 | +45.436% |
| 2026-03-30 | 34.95 | 35.60 | 34.64 | 34.64 | -2.969% | 42 | 2,185 | +67.436% |
| 2026-03-27 | 38.25 | 38.25 | 35.70 | 35.70 | -15.182% | 152 | 2,148 | +62.465% |
| 2026-03-26 | 45.46 | 45.46 | 42.09 | 42.09 | -10.939% | 20 | 2,240 | +37.800% |
| 2026-03-24 | 47.19 | 47.65 | 46.28 | 47.26 | -2.597% | 26 | 2,231 | +22.725% |
| 2026-03-23 | 48.37 | 48.52 | 48.37 | 48.52 | +7.037% | 2 | 2,229 | +19.538% |
| 2026-03-20 | 47.46 | 48.21 | 44.72 | 45.33 | -11.878% | 25 | 2,227 | +27.951% |
| 2026-03-19 | 50.33 | 51.44 | 50.33 | 51.44 | -5.302% | 3 | 2,214 | +12.753% |
| 2026-03-18 | 55.00 | 55.00 | 54.32 | 54.32 | -3.345% | 702 | 2,213 | +6.775% |
| 2026-03-17 | 57.60 | 57.60 | 56.20 | 56.20 | +0.934% | 120 | 1,517 | +3.203% |
| 2026-03-16 | 55.79 | 55.81 | 55.24 | 55.68 | +6.708% | 9 | 1,449 | +4.167% |
| 2026-03-13 | 53.11 | 53.11 | 51.33 | 52.18 | -5.965% | 15 | 1,444 | +11.154% |
| 2026-03-12 | 56.24 | 56.24 | 55.49 | 55.49 | -7.486% | 2 | 1,432 | +4.523% |
| 2026-03-11 | 61.25 | 61.25 | 59.98 | 59.98 | -0.974% | 21 | 1,433 | -3.301% |
| 2026-03-10 | 60.91 | 60.91 | 60.57 | 60.57 | +11.691% | 2 | 1,413 | -4.243% |
| 2026-03-09 | 54.23 | 54.23 | 54.23 | 54.23 | -4.860% | 1 | 1,414 | +6.952% |
| 2026-03-06 | 58.70 | 58.70 | 56.30 | 57.00 | -6.557% | 6 | 1,413 | +1.754% |
| 2026-03-05 | 58.37 | 61.00 | 58.37 | 61.00 | -0.131% | 3 | 1,414 | -4.918% |
| 2026-03-04 | 61.08 | 61.08 | 61.08 | 61.08 | +10.114% | 1 | 1,415 | -5.043% |
| 2026-03-03 | 53.44 | 55.47 | 53.44 | 55.47 | -6.976% | 2 | 1,415 | +4.561% |
| 2026-02-27 | 59.63 | 59.63 | 59.63 | 59.63 | -0.617% | 1 | 1,416 | -2.734% |
| 2026-02-26 | 60.00 | 60.00 | 60.00 | 60.00 | -8.578% | 2 | 1,416 | -3.333% |
| 2026-02-25 | 63.00 | 65.63 | 63.00 | 65.63 | +7.909% | 15 | 1,426 | -11.626% |
| 2026-02-24 | 58.91 | 60.99 | 58.91 | 60.82 | +3.155% | 5 | 1,426 | -4.637% |
| 2026-02-23 | 58.42 | 58.96 | 58.42 | 58.96 | -2.867% | 9 | 1,426 | -1.628% |
| 2026-02-20 | 60.70 | 60.70 | 60.70 | 60.70 | +5.620% | 1 | 1,418 | -4.448% |
| 2026-02-19 | 57.95 | 58.01 | 57.47 | 57.47 | -6.598% | 6 | 1,417 | +0.922% |
| 2026-02-18 | 59.00 | 61.53 | 59.00 | 61.53 | +6.675% | 16 | 1,417 | -5.737% |
| 2026-02-17 | 57.68 | 57.68 | 57.68 | 57.68 | -1.687% | 1 | 1,417 | +0.555% |
| 2026-02-13 | 60.00 | 60.00 | 58.67 | 58.67 | +2.035% | 16 | 1,416 | -1.142% |
| 2026-02-12 | 61.79 | 61.79 | 57.50 | 57.50 | -10.044% | 248 | 1,416 | +0.870% |
| 2026-02-11 | 62.00 | 63.92 | 62.00 | 63.92 | -1.677% | 2 | 1,417 | -9.262% |
| 2026-02-10 | 65.61 | 65.61 | 65.01 | 65.01 | -1.261% | 3 | 1,417 | -10.783% |
| 2026-02-09 | 65.84 | 65.84 | 65.84 | 65.84 | +6.005% | 1 | 1,417 | -11.908% |
| 2026-02-06 | 59.25 | 62.11 | 59.25 | 62.11 | +8.869% | 2 | 1,418 | -6.617% |
| 2026-02-05 | 56.74 | 57.09 | 55.50 | 57.05 | -8.647% | 13 | 1,417 | +1.665% |
| 2026-02-04 | 63.63 | 64.50 | 60.18 | 62.45 | -16.955% | 9 | 1,425 | -7.126% |
| 2026-02-02 | 74.68 | 75.50 | 74.68 | 75.20 | +5.175% | 10 | 1,423 | -22.872% |
| 2026-01-30 | 72.13 | 72.13 | 71.50 | 71.50 | -4.603% | 3 | 1,423 | -18.881% |
| 2026-01-29 | 71.70 | 75.08 | 71.70 | 74.95 | -6.348% | 367 | 1,423 | -22.615% |
| 2026-01-28 | 81.39 | 81.39 | 80.01 | 80.03 | +3.868% | 19 | 1,541 | -27.527% |
| 2026-01-27 | 76.00 | 77.05 | 76.00 | 77.05 | +3.464% | 2 | 1,544 | -24.724% |
| 2026-01-26 | 75.00 | 75.29 | 74.47 | 74.47 | +2.364% | 3 | 1,544 | -22.116% |
| 2026-01-23 | 73.22 | 73.22 | 72.75 | 72.75 | +3.367% | 2 | 1,545 | -20.275% |
| 2026-01-22 | 70.25 | 70.38 | 70.25 | 70.38 | +6.218% | 7 | 1,545 | -17.590% |
| 2026-01-21 | 65.90 | 66.33 | 65.90 | 66.26 | +3.596% | 4 | 1,542 | -12.466% |
| 2026-01-20 | 66.00 | 67.49 | 63.96 | 63.96 | -10.194% | 21 | 1,543 | -9.318% |
| 2026-01-16 | 71.22 | 71.22 | 71.22 | 71.22 | -4.171% | 1 | 1,543 | -18.562% |
| 2026-01-15 | 73.28 | 75.00 | 73.28 | 74.32 | +6.081% | 4 | 1,543 | -21.959% |
| 2026-01-14 | 72.60 | 72.60 | 69.39 | 70.06 | -7.937% | 15 | 1,547 | -17.214% |
| 2026-01-12 | 72.30 | 76.10 | 72.30 | 76.10 | -0.367% | 48 | 1,561 | -23.784% |
| 2026-01-09 | 74.97 | 76.38 | 74.97 | 76.38 | +6.083% | 167 | 1,524 | -24.064% |
| 2026-01-08 | 71.44 | 72.00 | 71.44 | 72.00 | -3.679% | 74 | 1,605 | -19.444% |
| 2026-01-07 | 74.75 | 74.75 | 74.75 | 74.75 | +0.701% | 1 | 1,606 | -22.408% |
| 2026-01-06 | 72.96 | 74.23 | 71.65 | 74.23 | +5.455% | 9 | 1,606 | -21.864% |
| 2026-01-05 | 69.60 | 71.77 | 69.60 | 70.39 | +5.850% | 9 | 1,613 | -17.602% |
| 2026-01-02 | 66.50 | 66.50 | 66.50 | 66.50 | -1.975% | 1 | 1,613 | -12.782% |
| 2025-12-31 | 71.53 | 71.53 | 67.84 | 67.84 | -5.647% | 5 | 1,612 | -14.505% |
| 2025-12-30 | 71.90 | 71.90 | 71.90 | 71.90 | +0.517% | 1 | 1,612 | -19.332% |
| 2025-12-29 | 72.92 | 72.92 | 71.53 | 71.53 | -4.855% | 3 | 1,612 | -18.915% |
| 2025-12-24 | 73.94 | 75.18 | 73.94 | 75.18 | +2.916% | 14 | 1,620 | -22.852% |
| 2025-12-23 | 72.63 | 73.05 | 72.57 | 73.05 | +1.149% | 6 | 1,620 | -20.602% |
| 2025-12-22 | 74.15 | 74.15 | 71.72 | 72.22 | +2.440% | 216 | 1,621 | -19.690% |
| 2025-12-19 | 70.24 | 70.50 | 70.24 | 70.50 | +5.539% | 11 | 1,507 | -17.730% |
| 2025-12-18 | 65.75 | 67.91 | 65.00 | 66.80 | +7.413% | 5 | 1,506 | -13.174% |
| 2025-12-17 | 64.00 | 64.41 | 61.50 | 62.19 | -8.692% | 107 | 1,507 | -6.737% |
| 2025-12-16 | 65.73 | 68.11 | 65.73 | 68.11 | -1.461% | 12 | 1,481 | -14.844% |
| 2025-12-15 | 72.61 | 72.61 | 69.12 | 69.12 | -2.235% | 15 | 1,482 | -16.088% |
| 2025-12-12 | 76.21 | 76.21 | 70.00 | 70.70 | -6.543% | 35 | 1,482 | -17.963% |
| 2025-12-11 | 77.15 | 77.40 | 74.50 | 75.65 | -4.301% | 7 | 1,462 | -23.331% |
| 2025-12-10 | 79.05 | 79.05 | 79.05 | 79.05 | +0.598% | 1 | 1,461 | -26.629% |
| 2025-12-09 | 78.17 | 78.58 | 78.17 | 78.58 | -0.995% | 5 | 1,461 | -26.190% |
| 2025-12-08 | 80.84 | 81.92 | 78.61 | 79.37 | -1.146% | 9 | 1,461 | -26.925% |
| 2025-12-05 | 79.98 | 81.86 | 79.98 | 80.29 | +2.085% | 243 | 1,460 | -27.762% |
| 2025-12-03 | 78.20 | 78.65 | 78.20 | 78.65 | +3.297% | 2 | 1,353 | -26.256% |
| 2025-12-02 | 77.90 | 77.90 | 76.14 | 76.14 | +2.767% | 3 | 1,354 | -23.825% |
| 2025-12-01 | 74.32 | 74.32 | 74.09 | 74.09 | -1.227% | 2 | 1,356 | -21.717% |
| 2025-11-28 | 74.81 | 75.01 | 74.81 | 75.01 | +1.064% | 6 | 1,356 | -22.677% |
| 2025-11-26 | 73.00 | 74.50 | 73.00 | 74.22 | +4.242% | 16 | 1,357 | -21.854% |
| 2025-11-25 | 67.27 | 71.20 | 67.27 | 71.20 | +1.685% | 159 | 1,357 | -18.539% |
| 2025-11-24 | 66.60 | 70.12 | 66.10 | 70.02 | +7.723% | 27 | 1,315 | -17.167% |
| 2025-11-21 | 61.63 | 65.00 | 61.63 | 65.00 | +7.616% | 4 | 1,301 | -10.769% |
| 2025-11-20 | 76.17 | 76.17 | 60.40 | 60.40 | -12.133% | 15 | 1,299 | -3.974% |
| 2025-11-19 | 71.60 | 72.00 | 66.67 | 68.74 | +2.597% | 9 | 1,296 | -15.624% |
| 2025-11-18 | 69.00 | 69.00 | 66.00 | 67.00 | -5.407% | 10 | 1,294 | -13.433% |
| 2025-11-17 | 70.85 | 74.45 | 69.33 | 70.83 | -4.076% | 18 | 1,294 | -18.114% |
| 2025-11-14 | 69.69 | 76.41 | 67.50 | 73.84 | -1.547% | 35 | 1,296 | -21.452% |
| 2025-11-13 | 77.93 | 78.77 | 73.27 | 75.00 | -8.189% | 1,152 | 1,285 | -22.667% |
| 2025-11-12 | 81.23 | 81.69 | 81.23 | 81.69 | +1.617% | 6 | 230 | -29.000% |
| 2025-11-10 | 80.50 | 81.50 | 80.21 | 80.39 | +6.902% | 24 | 231 | -27.852% |
| 2025-11-07 | 73.70 | 75.20 | 68.90 | 75.20 | -1.699% | 71 | 232 | -22.872% |
| 2025-11-06 | 82.12 | 82.12 | 76.40 | 76.50 | -10.901% | 9 | 202 | -24.183% |
| 2025-11-05 | 85.86 | 85.86 | 85.86 | 85.86 | +5.259% | 1 | 196 | -32.448% |
| 2025-11-04 | 83.68 | 85.36 | 81.57 | 81.57 | -7.726% | 18 | 197 | -28.895% |
| 2025-10-31 | 90.88 | 90.88 | 88.40 | 88.40 | +2.197% | 2 | 192 | -34.389% |
| 2025-10-30 | 87.00 | 87.60 | 86.50 | 86.50 | -5.784% | 12 | 192 | -32.948% |
| 2025-10-29 | 91.87 | 92.71 | 91.81 | 91.81 | +3.448% | 13 | 182 | -36.826% |
| 2025-10-28 | 87.93 | 88.75 | 86.50 | 88.75 | +5.743% | 15 | 182 | -34.648% |
| 2025-10-27 | 81.99 | 85.02 | 81.99 | 83.93 | +8.507% | 5 | 175 | -30.895% |
| 2025-10-24 | 77.04 | 77.35 | 77.04 | 77.35 | +6.778% | 5 | 175 | -25.016% |
| 2025-10-23 | 72.50 | 73.00 | 72.44 | 72.44 | +4.986% | 4 | 175 | -19.934% |
| 2025-10-22 | 72.65 | 72.65 | 68.76 | 69.00 | -5.712% | 9 | 176 | -15.942% |
| 2025-10-21 | 73.52 | 73.52 | 73.14 | 73.18 | -1.255% | 7 | 170 | -20.743% |
| 2025-10-20 | 74.11 | 74.11 | 74.11 | 74.11 | +5.630% | 1 | 170 | -21.738% |
| 2025-10-17 | 68.84 | 70.83 | 68.84 | 70.16 | -0.482% | 6 | 170 | -17.332% |
| 2025-10-16 | 72.37 | 72.76 | 70.50 | 70.50 | -1.343% | 6 | 167 | -17.730% |
| 2025-10-15 | 69.66 | 71.65 | 69.66 | 71.46 | +7.864% | 8 | 167 | -18.836% |
| 2025-10-14 | 66.25 | 66.25 | 66.25 | 66.25 | -4.097% | 2 | 163 | -12.453% |
| 2025-10-13 | 68.35 | 69.08 | 68.35 | 69.08 | +10.404% | 4 | 165 | -16.039% |
| 2025-10-10 | 75.43 | 75.58 | 62.57 | 62.57 | -16.584% | 21 | 162 | -7.304% |
| 2025-10-08 | 70.55 | 75.01 | 70.55 | 75.01 | +6.821% | 7 | 160 | -22.677% |
| 2025-10-07 | 72.94 | 73.17 | 69.11 | 70.22 | -3.992% | 35 | 137 | -17.402% |
| 2025-10-06 | 72.09 | 73.14 | 71.50 | 73.14 | +6.355% | 7 | 137 | -20.700% |
| 2025-10-03 | 71.01 | 71.21 | 68.77 | 68.77 | -2.454% | 6 | 139 | -15.661% |
| 2025-10-02 | 69.50 | 70.50 | 69.50 | 70.50 | +2.680% | 7 | 140 | -17.730% |
| 2025-10-01 | 67.64 | 68.90 | 67.64 | 68.66 | +3.372% | 73 | 136 | -15.526% |
| 2025-09-29 | 66.42 | 66.42 | 66.42 | 66.42 | +3.927% | 1 | 99 | -12.677% |
| 2025-09-26 | 63.91 | 63.91 | 63.91 | 63.91 | +0.157% | 1 | 100 | -9.247% |
| 2025-09-25 | 63.39 | 63.92 | 63.39 | 63.81 | -6.574% | 10 | 100 | -9.105% |
| 2025-09-23 | 68.30 | 68.30 | 68.30 | 68.30 | -0.248% | 1 | 95 | -15.081% |
| 2025-09-22 | 66.69 | 68.47 | 66.69 | 68.47 | +5.015% | 7 | 94 | -15.291% |
| 2025-09-19 | 65.20 | 65.20 | 65.20 | 65.20 | +8.306% | 2 | 96 | -11.043% |
| 2025-09-16 | 59.69 | 60.20 | 59.69 | 60.20 | +2.695% | 5 | 96 | -3.654% |
| 2025-09-15 | 58.62 | 58.62 | 58.62 | 58.62 | +3.005% | 2 | 92 | -1.058% |
| 2025-09-12 | 56.91 | 56.91 | 56.91 | 56.91 | +10.056% | 5 | 90 | +1.915% |
| 2025-09-08 | 51.71 | 51.71 | 51.71 | 51.71 | +7.060% | 5 | 90 | +12.164% |
| 2025-09-04 | 48.30 | 48.30 | 48.30 | 48.30 | +0.416% | 2 | 90 | +20.083% |
| 2025-09-03 | 48.10 | 48.10 | 48.10 | 48.10 | +11.679% | 1 | 92 | +20.582% |
| 2025-09-02 | 43.11 | 43.11 | 42.90 | 43.07 | -10.065% | 4 | 92 | +34.664% |
| 2025-08-29 | 47.56 | 48.04 | 47.55 | 47.89 | -0.519% | 39 | 91 | +21.111% |
| 2025-08-25 | 47.96 | 48.14 | 47.96 | 48.14 | -0.804% | 2 | 91 | +20.482% |
| 2025-08-19 | 49.87 | 49.87 | 48.53 | 48.53 | -8.122% | 5 | 90 | +19.514% |
| 2025-08-18 | 52.82 | 52.82 | 52.82 | 52.82 | -1.345% | 10 | 85 | +9.807% |
| 2025-08-15 | 53.54 | 53.54 | 53.54 | 53.54 | -2.228% | 2 | 86 | +8.330% |
| 2025-08-13 | 54.96 | 54.98 | 54.67 | 54.76 | +19.459% | 87 | 88 | +5.917% |
| 2025-08-05 | 45.84 | 45.84 | 45.84 | 45.84 | +7.530% | 1 | 26 | +26.527% |
| 2025-08-01 | 42.64 | 42.74 | 42.20 | 42.63 | -19.475% | 7 | 26 | +36.054% |
| 2025-07-31 | 52.94 | 52.94 | 52.94 | 52.94 | +11.009% | 10 | 32 | +9.558% |
| 2025-07-18 | 47.69 | 47.69 | 47.69 | 47.69 | -2.114% | 2 | 22 | +21.619% |
| 2025-07-17 | 48.51 | 48.72 | 48.28 | 48.72 | +17.003% | 9 | 20 | +19.048% |
| 2025-06-26 | 41.64 | 41.64 | 41.64 | 41.64 | +11.516% | 1 | 13 | +39.289% |
| 2025-06-16 | 37.16 | 37.34 | 37.16 | 37.34 | -0.533% | 2 | 13 | +55.329% |
| 2025-06-12 | 37.54 | 37.54 | 37.54 | 37.54 | +6.075% | 1 | 13 | +54.502% |
| 2025-06-04 | 35.39 | 35.39 | 35.39 | 35.39 | +1.288% | 2 | 14 | +63.888% |
| 2025-06-03 | 34.94 | 34.94 | 34.94 | 34.94 | +8.644% | 2 | 14 | +65.999% |
| 2025-05-21 | 32.16 | 32.16 | 32.16 | 32.16 | -3.943% | 3 | 12 | +80.348% |
| 2025-05-16 | 33.48 | 33.48 | 33.48 | 33.48 | +2.291% | 4 | 9 | +73.238% |
| 2025-05-15 | 32.73 | 32.73 | 32.73 | 32.73 | +10.313% | 3 | 7 | +77.207% |
| 2025-05-13 | 29.67 | 29.67 | 29.67 | 29.67 | +4.215% | 1 | 4 | +95.484% |
| 2025-05-12 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000% | 3 | 3 | +103.723% |