Dark

QQQ20261218C600
QQQ Dec 18 2026 600.00 Call (QQQ261218C00600000)
option OPRA

EOD

Aug 6, 2026

132.75-6.718%(-9.56)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	129.5000	133.0100	129.5000	132.7500	-6.718%	16	5,836	0.000%
2026-08-04	138.1500	142.3100	138.1500	142.3100	+20.940%	11	5,849	-6.718%
2026-08-03	113.4900	117.6700	113.4900	117.6700	+6.808%	22	5,855	+12.816%
2026-07-31	104.8800	110.1700	104.7000	110.1700	+3.397%	42	5,853	+20.496%
2026-07-30	104.6800	108.0200	104.6800	106.5500	+18.455%	44	5,834	+24.589%
2026-07-29	95.7800	95.7800	89.9500	89.9500	-11.926%	11	5,840	+47.582%
2026-07-28	99.8500	104.5000	99.8500	102.1300	-5.723%	3	5,847	+29.981%
2026-07-27	104.1000	108.3300	104.1000	108.3300	-3.216%	6	5,846	+22.542%
2026-07-24	111.9300	111.9300	111.9300	111.9300	-5.160%	3	5,848	+18.601%
2026-07-23	118.0200	118.0200	118.0200	118.0200	-10.827%	9	5,845	+12.481%
2026-07-21	129.1000	132.3500	127.0200	132.3500	+8.235%	14	5,845	+0.302%
2026-07-20	128.1600	128.1600	122.2800	122.2800	+1.242%	5	5,836	+8.562%
2026-07-17	116.0000	122.3700	114.6900	120.7800	-5.345%	8	5,836	+9.911%
2026-07-16	129.9000	129.9000	127.6000	127.6000	-7.630%	10	5,830	+4.036%
2026-07-15	138.1400	138.1400	138.1400	138.1400	-3.554%	1	5,829	-3.902%
2026-07-14	143.2300	143.2300	143.2300	143.2300	+4.547%	1	5,830	-7.317%
2026-07-13	140.5800	140.5800	137.0000	137.0000	-6.790%	123	5,830	-3.102%
2026-07-09	143.5000	146.9800	143.5000	146.9800	+8.906%	14	5,730	-9.682%
2026-07-08	133.2100	134.9600	130.3400	134.9600	+0.731%	4	5,721	-1.638%
2026-07-07	137.9000	137.9000	133.9800	133.9800	-10.381%	11	5,721	-0.918%
2026-07-06	149.0000	149.5000	149.0000	149.5000	-2.916%	3	5,721	-11.204%
2026-07-02	153.9900	153.9900	153.9900	153.9900	+1.919%	1	5,723	-13.793%
2026-07-01	153.0900	153.0900	151.0900	151.0900	-6.155%	7	5,723	-12.138%
2026-06-30	161.0000	161.0000	161.0000	161.0000	+11.149%	1	5,721	-17.547%
2026-06-29	142.3500	144.8500	142.3500	144.8500	+3.052%	36	5,722	-8.353%
2026-06-26	135.8000	141.1600	135.8000	140.5600	-1.864%	56	5,714	-5.556%
2026-06-25	143.2900	143.2900	143.0800	143.2300	+1.065%	4	5,714	-7.317%
2026-06-24	141.1800	145.6600	141.1800	141.7200	-2.262%	3	5,714	-6.329%
2026-06-23	146.9900	146.9900	143.3900	145.0000	-10.659%	20	5,715	-8.448%
2026-06-22	165.9300	167.1400	162.0600	162.3000	-1.223%	11	5,715	-18.207%
2026-06-18	164.6000	164.6000	164.3100	164.3100	+4.053%	2	5,718	-19.208%
2026-06-17	156.8600	158.6300	156.8600	157.9100	-0.297%	7	5,718	-15.933%
2026-06-16	166.0700	166.0700	158.3800	158.3800	-5.088%	10	5,718	-16.183%
2026-06-15	164.9900	167.7400	164.9900	166.8700	+15.962%	4	5,732	-20.447%
2026-06-12	141.3700	143.9000	140.9600	143.9000	+0.056%	21	5,732	-7.748%
2026-06-11	133.5100	143.8200	133.5100	143.8200	+15.685%	12	5,732	-7.697%
2026-06-10	129.1600	132.1900	124.3200	124.3200	-5.811%	28	5,730	+6.781%
2026-06-09	132.0000	132.0000	127.0000	131.9900	-7.982%	12	5,719	+0.576%
2026-06-05	148.8000	148.8000	143.4400	143.4400	-10.170%	10	5,730	-7.453%
2026-06-04	159.6800	159.6800	159.6800	159.6800	-5.336%	1	5,725	-16.865%
2026-06-03	167.7600	168.6800	167.2200	168.6800	-0.266%	134	5,729	-21.301%
2026-06-02	167.9300	169.1300	167.8000	169.1300	+0.463%	68	5,684	-21.510%
2026-06-01	162.7500	168.3500	162.7500	168.3500	+4.507%	2	5,737	-21.146%
2026-05-29	164.4900	164.4900	160.2900	161.0900	+0.286%	5	5,736	-17.593%
2026-05-28	153.2600	160.6300	153.2600	160.6300	+4.713%	14	5,739	-17.357%
2026-05-27	155.4900	155.4900	152.9000	153.4000	-1.585%	3	5,726	-13.462%
2026-05-26	149.9200	155.8700	149.9200	155.8700	+8.205%	5	5,726	-14.833%
2026-05-22	146.7400	146.8600	144.0500	144.0500	+2.018%	15	5,731	-7.844%
2026-05-21	141.3300	143.5300	140.9000	141.2000	+1.612%	13	5,732	-5.984%
2026-05-20	133.5700	138.9600	133.0300	138.9600	+6.174%	19	5,732	-4.469%
2026-05-19	133.1400	134.0100	129.5000	130.8800	-0.683%	40	5,729	+1.429%
2026-05-18	137.0000	137.0000	130.6700	131.7800	-3.691%	15	5,729	+0.736%
2026-05-15	139.5000	142.2700	136.4900	136.8300	-7.703%	16	5,729	-2.982%
2026-05-14	148.0000	150.0000	148.0000	148.2500	+3.138%	15	5,728	-10.455%
2026-05-13	142.5000	144.3200	142.5000	143.7400	+9.525%	8	5,733	-7.646%
2026-05-12	137.3700	137.6100	127.4500	131.2400	-7.244%	20	5,733	+1.151%
2026-05-11	139.3700	142.5900	139.3700	141.4900	+0.633%	13	5,733	-6.177%
2026-05-08	132.5700	140.6000	132.5700	140.6000	+12.705%	26	5,740	-5.583%
2026-05-07	127.0900	131.6300	124.7500	124.7500	-2.157%	51	5,766	+6.413%
2026-05-06	120.4000	127.5000	120.4000	127.5000	+11.344%	21	5,735	+4.118%
2026-05-05	112.1000	115.6700	112.1000	114.5100	+7.019%	36	5,744	+15.929%
2026-05-04	108.7200	110.0200	105.0000	107.0000	-1.654%	19	5,743	+24.065%
2026-05-01	105.0000	109.0000	105.0000	108.8000	+5.467%	24	5,772	+22.013%
2026-04-30	95.7000	103.1600	95.7000	103.1600	+7.246%	45	5,772	+28.684%
2026-04-29	95.8400	96.8200	95.7000	96.1900	+0.439%	4	5,803	+38.008%
2026-04-28	95.9100	95.9100	92.8500	95.7700	-4.688%	22	5,808	+38.613%
2026-04-27	99.2500	100.5700	98.5000	100.4800	+0.510%	30	5,812	+32.116%
2026-04-24	96.8400	100.4100	95.4600	99.9700	+13.744%	19	5,826	+32.790%
2026-04-23	92.6500	95.0000	87.8900	87.8900	-4.912%	84	5,844	+51.041%
2026-04-22	90.6800	93.0000	90.6800	92.4300	+8.831%	12	5,859	+43.622%
2026-04-21	87.4500	87.6100	84.9300	84.9300	-1.974%	24	5,869	+56.305%
2026-04-20	87.5400	87.5400	84.7300	86.6400	-1.847%	165	5,869	+53.220%
2026-04-17	86.0000	89.2000	85.5600	88.2700	+7.673%	100	5,943	+50.391%
2026-04-16	80.5000	83.8000	78.8300	81.9800	+2.475%	134	5,989	+61.930%
2026-04-15	72.8800	80.0000	72.8800	80.0000	+10.345%	99	5,996	+65.938%
2026-04-14	66.0000	72.6100	66.0000	72.5000	+12.455%	50	6,030	+83.103%
2026-04-13	59.5300	64.4700	59.5300	64.4700	+5.533%	9	6,068	+105.910%
2026-04-10	61.7500	62.4400	60.4000	61.0900	+2.672%	12	6,076	+117.302%
2026-04-09	58.2500	60.5000	57.1200	59.5000	+1.536%	24	6,086	+123.109%
2026-04-08	57.3000	59.6000	57.1000	58.6000	+18.384%	90	6,084	+126.536%
2026-04-07	47.0000	49.5000	44.5800	49.5000	+1.393%	42	6,134	+168.182%
2026-04-06	49.0000	49.5900	47.0600	48.8200	+2.671%	42	6,118	+171.917%
2026-04-02	42.3300	47.5500	41.8700	47.5500	-0.917%	75	6,158	+179.180%
2026-04-01	45.7300	49.0500	45.7300	47.9900	+8.821%	140	6,158	+176.620%
2026-03-31	38.0100	44.5300	38.0100	44.1000	+22.670%	226	6,214	+201.020%
2026-03-30	39.8000	39.8000	35.0200	35.9500	-5.395%	1,137	6,326	+269.263%
2026-03-27	41.4100	41.4900	37.9000	38.0000	-15.405%	296	5,362	+249.342%
2026-03-26	47.6500	48.8800	43.5200	44.9200	-11.400%	139	5,214	+195.525%
2026-03-25	52.0000	52.5000	50.5000	50.7000	+3.154%	22	5,130	+161.834%
2026-03-24	49.9000	50.4400	48.4200	49.1500	-4.563%	170	5,130	+170.092%
2026-03-23	52.1500	55.0000	50.6000	51.5000	+6.098%	295	5,116	+157.767%
2026-03-20	52.2000	52.7600	47.8200	48.5400	-10.936%	733	5,120	+173.486%
2026-03-19	52.8000	55.0000	52.1000	54.5000	-2.679%	74	5,023	+143.578%
2026-03-18	58.8800	59.2500	56.0000	56.0000	-4.518%	32	5,010	+137.054%
2026-03-17	60.3000	61.0000	58.6500	58.6500	+0.342%	191	4,996	+126.343%
2026-03-16	58.2500	59.2600	57.8800	58.4500	+5.069%	33	5,032	+127.117%
2026-03-13	59.2900	60.9000	55.4000	55.6300	-4.284%	157	5,040	+138.630%
2026-03-12	61.5000	61.5000	58.0000	58.1200	-8.831%	477	5,056	+128.407%
2026-03-11	65.4600	65.4600	62.7000	63.7500	-0.639%	15	4,643	+108.235%
2026-03-10	64.3000	66.5100	63.8000	64.1600	+0.016%	9	4,642	+106.905%
2026-03-09	58.2600	65.0000	56.0000	64.1500	+6.508%	98	4,687	+106.937%
2026-03-06	60.0000	62.3000	59.2500	60.2300	-4.699%	65	4,986	+120.405%
2026-03-05	63.3200	64.5000	60.8700	63.2000	-3.067%	36	4,966	+110.047%
2026-03-04	62.2500	65.7900	62.2500	65.2000	+9.580%	527	4,958	+103.604%
2026-03-03	57.9400	60.0000	55.8800	59.5000	-6.033%	40	4,721	+123.109%
2026-03-02	59.3600	64.2000	59.3600	63.3200	+1.654%	100	4,710	+109.649%
2026-02-27	61.5100	63.2800	61.4600	62.2900	-2.899%	26	4,705	+113.116%
2026-02-26	65.5000	65.5000	61.5900	64.1500	-7.431%	12	4,692	+106.937%
2026-02-25	66.0000	69.3000	66.0000	69.3000	+8.366%	15	4,692	+91.558%
2026-02-24	61.2000	64.0500	61.2000	63.9500	+6.247%	40	4,692	+107.584%
2026-02-23	64.0000	64.0000	58.9800	60.1900	-5.213%	63	4,716	+120.552%
2026-02-20	61.3500	65.3500	61.3500	63.5000	+3.504%	15	4,706	+109.055%
2026-02-19	61.5000	62.5500	60.0000	61.3500	-1.224%	26	4,712	+116.381%
2026-02-18	60.5500	65.0000	60.5500	62.1100	+3.707%	34	4,705	+113.734%
2026-02-17	57.5300	60.5800	56.5000	59.8900	-1.820%	123	4,713	+121.656%
2026-02-13	60.0000	63.3300	60.0000	61.0000	+0.412%	79	4,709	+117.623%
2026-02-12	69.0000	69.0000	60.0000	60.7500	-10.107%	336	4,709	+118.519%
2026-02-11	69.5000	69.5000	65.0000	67.5800	+1.168%	124	4,550	+96.434%
2026-02-10	69.5000	69.5000	66.8000	66.8000	-2.695%	10	4,525	+98.728%
2026-02-09	64.2500	69.4200	64.2500	68.6500	+4.490%	107	4,526	+93.372%
2026-02-06	62.2000	66.5000	61.6400	65.7000	+12.308%	30	4,528	+102.055%
2026-02-05	59.8800	64.0000	58.5000	58.5000	-8.594%	67	4,534	+126.923%
2026-02-04	69.4100	70.2000	62.6700	64.0000	-10.125%	73	4,525	+107.422%
2026-02-03	74.0000	74.0000	66.6700	71.2100	-9.113%	19	4,494	+86.420%
2026-02-02	79.0000	79.3000	78.2900	78.3500	+3.528%	13	4,484	+69.432%
2026-01-30	78.7900	78.7900	74.9800	75.6800	-3.641%	17	4,493	+75.410%
2026-01-29	81.0200	81.0200	73.0000	78.5400	-3.750%	93	4,490	+69.022%
2026-01-28	85.0000	85.8000	81.6000	81.6000	0.000%	35	4,472	+62.684%
2026-01-27	80.0000	82.2200	79.7000	81.6000	+4.817%	63	4,495	+62.684%
2026-01-26	77.0000	78.5000	77.0000	77.8500	+3.772%	133	4,521	+70.520%
2026-01-23	72.5000	76.5000	72.5000	75.0200	+1.722%	20	4,526	+76.953%
2026-01-22	74.4000	74.7500	72.3000	73.7500	+1.027%	39	4,542	+80.000%
2026-01-21	69.5000	73.0000	67.0400	73.0000	+9.183%	38	4,547	+81.849%
2026-01-20	68.5700	71.5000	66.4900	66.8600	-11.794%	103	4,577	+98.549%
2026-01-16	76.5000	76.6300	74.3000	75.8000	+0.397%	57	4,607	+75.132%
2026-01-15	79.0000	79.0000	75.5000	75.5000	+1.615%	53	4,607	+75.828%
2026-01-14	76.1100	76.1100	71.5000	74.3000	-4.744%	43	4,616	+78.668%
2026-01-13	79.7500	80.5600	77.3500	78.0000	-2.731%	17	4,599	+70.192%
2026-01-12	78.3000	80.1900	78.3000	80.1900	+0.665%	25	4,612	+65.544%
2026-01-09	74.8000	80.1000	74.2000	79.6600	+5.482%	103	4,629	+66.646%
2026-01-08	76.5000	76.5000	73.8000	75.5200	-2.993%	136	4,692	+75.781%
2026-01-07	78.0700	80.3700	77.7500	77.8500	+0.322%	104	4,658	+70.520%
2026-01-06	74.7500	77.6000	74.2000	77.6000	+5.292%	87	4,668	+71.070%
2026-01-05	72.6900	75.3000	72.4200	73.7000	+5.181%	40	4,674	+80.122%
2026-01-02	74.0100	76.5000	68.2000	70.0700	-1.559%	78	4,688	+89.453%
2025-12-31	74.4000	74.4000	71.1500	71.1800	-4.712%	26	4,662	+86.499%
2025-12-30	74.8500	75.6800	74.7000	74.7000	-1.490%	11	4,662	+77.711%
2025-12-29	75.2700	77.0400	74.6000	75.8300	-3.031%	40	4,658	+75.063%
2025-12-26	78.9700	79.2000	78.0000	78.2000	0.000%	13	4,670	+69.757%
2025-12-24	77.5000	78.4000	77.1000	78.2000	+1.956%	29	4,669	+69.757%
2025-12-23	76.0000	76.7000	74.6400	76.7000	+1.589%	18	4,669	+73.077%
2025-12-22	77.0000	77.0000	75.1600	75.5000	+2.027%	152	4,673	+75.828%
2025-12-19	71.0000	74.3500	71.0000	74.0000	+7.480%	84	4,626	+79.392%
2025-12-18	69.1700	71.5800	68.1500	68.8500	+5.923%	110	4,650	+92.810%
2025-12-17	72.0000	72.2000	64.0600	65.0000	-8.451%	1,342	4,630	+104.231%
2025-12-16	70.2000	72.3500	68.9900	71.0000	-1.087%	72	3,955	+86.972%
2025-12-15	76.0000	76.3300	71.6600	71.7800	-2.671%	111	3,956	+84.940%
2025-12-12	80.3600	80.3600	72.9300	73.7500	-10.606%	145	3,980	+80.000%
2025-12-11	81.0000	82.5000	77.9000	82.5000	-2.367%	35	3,871	+60.909%
2025-12-10	82.1100	84.5000	80.4000	84.5000	+1.758%	9	3,857	+57.101%
2025-12-09	81.5200	83.1000	81.5200	83.0400	+1.603%	9	3,856	+59.863%
2025-12-08	84.9900	85.1000	81.7300	81.7300	-1.991%	8	3,857	+62.425%
2025-12-05	84.1900	85.4000	83.1000	83.3900	+3.065%	188	3,851	+59.192%
2025-12-04	81.2500	81.6000	80.4300	80.9100	-1.329%	432	3,936	+64.071%
2025-12-03	80.3100	82.0000	79.0000	82.0000	+0.367%	20	3,524	+61.890%
2025-12-02	80.0000	82.0000	79.2500	81.7000	+4.878%	19	3,516	+62.485%
2025-12-01	76.0000	79.3000	75.2000	77.9000	-0.638%	31	3,518	+70.411%
2025-11-28	77.5000	78.4000	77.5000	78.4000	+1.818%	107	3,508	+69.324%
2025-11-26	76.3900	78.1500	74.8000	77.0000	+3.774%	87	3,652	+72.403%
2025-11-25	71.2000	74.2000	67.9000	74.2000	+1.644%	42	3,652	+78.908%
2025-11-24	69.0000	73.5000	68.5000	73.0000	+12.308%	271	3,652	+81.849%
2025-11-21	64.0000	68.5000	61.0000	65.0000	+3.834%	700	3,588	+104.231%
2025-11-20	76.5400	79.2300	62.6000	62.6000	-12.079%	210	4,072	+112.061%
2025-11-19	70.9000	75.0000	68.5700	71.2000	+3.745%	1,110	4,015	+86.447%
2025-11-18	71.0000	72.8000	66.8400	68.6300	-6.955%	453	4,985	+93.429%
2025-11-17	73.7600	79.3000	72.0100	73.7600	-4.456%	191	4,785	+79.976%
2025-11-14	72.4100	80.0000	70.5000	77.2000	-0.682%	261	4,704	+71.956%
2025-11-13	82.5700	83.0000	76.0000	77.7300	-8.981%	1,222	4,534	+70.783%
2025-11-12	86.0000	86.1000	83.8000	85.4000	+1.137%	20	3,370	+55.445%
2025-11-11	85.8400	85.8400	83.5000	84.4400	-2.696%	7	3,377	+57.212%
2025-11-10	83.1300	88.1700	83.1300	86.7800	+11.801%	75	3,371	+52.973%
2025-11-07	77.0100	77.7000	71.0000	77.6200	-2.193%	654	3,360	+71.026%
2025-11-06	82.1300	82.1300	79.0000	79.3600	-10.781%	39	2,760	+67.276%
2025-11-05	84.1700	89.1000	83.5000	88.9500	+4.807%	16	2,734	+49.241%
2025-11-04	87.8300	89.8000	84.4000	84.8700	-8.948%	63	2,723	+56.416%
2025-11-03	95.9100	95.9100	93.2100	93.2100	+1.869%	19	2,676	+42.420%
2025-10-31	94.0800	94.0800	91.0000	91.5000	+2.292%	40	2,676	+45.082%
2025-10-30	90.6300	93.0800	89.4500	89.4500	-4.840%	25	2,665	+48.407%
2025-10-29	95.0900	96.1300	92.9300	94.0000	+0.267%	22	2,644	+41.223%
2025-10-28	91.0000	93.7500	90.5000	93.7500	+6.172%	61	2,638	+41.600%
2025-10-27	85.6700	88.3000	85.4600	88.3000	+10.320%	39	2,642	+50.340%
2025-10-24	80.0200	81.0000	79.5000	80.0400	+4.696%	54	2,642	+65.855%
2025-10-23	72.6000	76.5000	72.6000	76.4500	+4.611%	21	2,675	+73.643%
2025-10-22	76.1100	76.1100	70.7300	73.0800	-3.905%	55	2,681	+81.650%
2025-10-21	76.0500	76.0500	76.0500	76.0500	-1.604%	2	2,647	+74.556%
2025-10-20	75.5600	77.6000	75.5600	77.2900	+4.843%	13	2,645	+71.756%
2025-10-17	70.6300	73.7200	69.9800	73.7200	+4.124%	13	2,649	+80.073%
2025-10-16	75.7400	76.0000	69.1200	70.8000	-2.345%	18	2,650	+87.500%
2025-10-15	73.1500	74.9900	68.8000	72.5000	+3.512%	30	2,655	+83.103%
2025-10-14	68.2500	72.3300	65.6000	70.0400	-3.072%	38	2,662	+89.535%
2025-10-13	70.5000	72.4700	69.3000	72.2600	+9.485%	53	2,654	+83.712%
2025-10-10	79.0000	79.0000	66.0000	66.0000	-14.839%	155	2,643	+101.136%
2025-10-09	77.6200	77.8900	76.9500	77.5000	-0.768%	25	2,516	+71.290%
2025-10-08	76.0000	78.2900	76.0000	78.1000	+6.709%	14	2,516	+69.974%
2025-10-07	75.9800	75.9800	72.5000	73.1900	-3.060%	13	2,525	+81.377%
2025-10-06	75.0000	75.8200	74.4400	75.5000	+5.153%	11	2,525	+75.828%
2025-10-03	73.8300	74.1500	71.1000	71.8000	-1.711%	33	2,529	+84.889%
2025-10-02	74.0000	74.0000	72.3200	73.0500	+1.458%	10	2,513	+81.725%
2025-10-01	69.3000	72.0000	69.3000	72.0000	+3.330%	23	2,518	+84.375%
2025-09-30	67.9000	69.6800	67.7500	69.6800	+1.000%	37	2,532	+90.514%
2025-09-29	69.3900	71.1100	68.5000	68.9900	+2.374%	144	2,538	+92.419%
2025-09-26	66.7000	67.5300	65.4000	67.3900	+1.844%	91	2,501	+96.988%
2025-09-25	64.7500	66.8000	64.0000	66.1700	-2.188%	86	2,489	+100.620%
2025-09-24	70.2000	70.2000	67.4900	67.6500	-2.774%	1,011	2,465	+96.231%
2025-09-23	71.6700	71.6700	69.0000	69.5800	-2.916%	16	3,464	+90.788%
2025-09-22	68.1000	71.9100	68.1000	71.6700	+4.567%	126	3,470	+85.224%
2025-09-19	67.0000	68.5500	66.4000	68.5400	+2.497%	123	3,433	+93.683%
2025-09-18	66.8900	67.4500	66.7700	66.8700	+9.354%	163	3,407	+98.520%
2025-09-17	61.2400	61.2400	61.1500	61.1500	-3.244%	8	3,253	+117.089%
2025-09-16	63.5000	63.5000	63.0000	63.2000	+1.870%	507	3,251	+110.047%
2025-09-15	62.0000	62.5300	62.0000	62.0400	+3.798%	12	2,852	+113.975%
2025-09-12	58.9000	59.7700	58.3300	59.7700	+3.767%	27	2,853	+122.101%
2025-09-11	57.0000	57.6000	56.9000	57.6000	+4.727%	8	2,854	+130.469%
2025-09-10	56.0000	56.0000	55.0000	55.0000	+0.475%	2	2,855	+141.364%
2025-09-08	54.7400	55.1000	54.7400	54.7400	+5.472%	7	2,854	+142.510%
2025-09-05	52.2300	52.2300	51.1000	51.9000	-0.192%	3	2,855	+155.780%
2025-09-04	50.0000	52.0000	50.0000	52.0000	+4.000%	3	2,854	+155.288%
2025-09-03	50.0000	50.0000	50.0000	50.0000	+7.158%	1	2,856	+165.500%
2025-09-02	47.7700	47.7700	45.5100	46.6600	-6.866%	78	2,856	+184.505%
2025-08-29	52.5000	52.5000	49.9500	50.1000	-8.158%	2,008	1,116	+164.970%
2025-08-28	54.2500	54.5500	54.2500	54.5500	+4.302%	5	1,116	+143.355%
2025-08-27	51.9500	52.3000	51.9500	52.3000	+0.096%	2	1,116	+153.824%
2025-08-25	51.0000	52.2500	51.0000	52.2500	0.000%	7	1,116	+154.067%
2025-08-22	52.2500	52.2500	52.2500	52.2500	+7.732%	1	1,122	+154.067%
2025-08-20	49.0000	49.0000	46.9200	48.5000	-4.715%	14	1,122	+173.711%
2025-08-19	53.8700	53.8700	50.9000	50.9000	-9.107%	8	1,119	+160.806%
2025-08-18	56.0000	56.0000	56.0000	56.0000	-0.143%	1	1,113	+137.054%
2025-08-15	56.0800	56.0800	56.0800	56.0800	-2.520%	1	1,112	+136.715%
2025-08-14	58.5000	58.5000	57.5300	57.5300	+0.122%	7	1,111	+130.749%
2025-08-13	57.3000	57.7300	57.3000	57.4600	-0.330%	103	1,106	+131.030%
2025-08-12	55.1800	57.6500	55.1800	57.6500	+4.080%	15	1,082	+130.269%
2025-08-11	55.2500	55.6900	55.2500	55.3900	+2.574%	6	1,068	+139.664%
2025-08-08	54.0000	54.0000	54.0000	54.0000	+3.152%	1	1,065	+145.833%
2025-08-07	52.7500	53.1500	51.0900	52.3500	+6.837%	405	1,067	+153.582%
2025-08-06	49.0000	49.0000	49.0000	49.0000	+1.031%	1	1,123	+170.918%
2025-08-05	50.6700	50.6700	47.7500	48.5000	-0.513%	7	1,123	+173.711%
2025-08-04	47.2900	48.7500	47.2900	48.7500	+8.914%	3	1,124	+172.308%
2025-08-01	47.9700	47.9700	44.2000	44.7600	-14.743%	529	1,124	+196.582%
2025-07-31	55.0000	55.8000	52.5000	52.5000	0.000%	3	716	+152.857%
2025-07-30	52.5000	52.5000	52.5000	52.5000	-0.943%	1	716	+152.857%
2025-07-29	53.0000	53.0000	53.0000	53.0000	+0.837%	1	716	+150.472%
2025-07-28	52.5000	52.5600	52.5000	52.5600	+0.941%	2	716	+152.568%
2025-07-25	51.9000	52.0700	51.9000	52.0700	+0.463%	12	714	+154.945%
2025-07-24	51.8300	51.8300	51.8300	51.8300	+3.660%	10	705	+156.126%
2025-07-22	49.0000	50.0000	49.0000	50.0000	-3.288%	2	705	+165.500%
2025-07-21	52.2900	52.2900	51.7000	51.7000	+2.763%	12	704	+156.770%
2025-07-18	49.9500	50.3100	49.9500	50.3100	-0.376%	3	703	+163.864%
2025-07-17	49.0000	50.5000	49.0000	50.5000	+4.404%	2	705	+162.871%
2025-07-16	47.3500	48.3700	47.3500	48.3700	-0.412%	7	705	+174.447%
2025-07-15	49.7100	50.1200	48.5700	48.5700	+1.590%	13	709	+173.317%
2025-07-14	47.9400	47.9400	47.5300	47.8100	-0.396%	3	709	+177.662%
2025-07-10	47.8000	48.0000	47.8000	48.0000	0.000%	5	709	+176.563%
2025-07-09	47.5300	48.0000	47.0000	48.0000	+3.582%	4	710	+176.563%
2025-07-08	46.5400	46.6000	46.3400	46.3400	-0.408%	4	710	+186.470%
2025-07-07	47.1900	47.3000	45.5500	46.5300	-5.523%	90	707	+185.300%
2025-07-03	49.0000	49.2500	49.0000	49.2500	+8.720%	5	648	+169.543%
2025-07-02	43.5000	45.5000	43.3700	45.3000	+3.330%	11	648	+193.046%
2025-07-01	45.5000	45.5000	42.7100	43.8400	-5.211%	25	647	+202.806%
2025-06-30	45.8800	46.2500	45.4900	46.2500	+3.468%	24	636	+187.027%
2025-06-27	45.5600	45.6800	43.7000	44.7000	+1.591%	10	629	+196.980%
2025-06-26	43.2600	44.0000	43.2400	44.0000	+8.723%	28	627	+201.705%
2025-06-25	41.3500	41.3500	40.4700	40.4700	+2.042%	2	623	+228.021%
2025-06-24	39.6600	39.6600	39.6600	39.6600	+11.593%	5	622	+234.720%
2025-06-20	35.5400	35.5400	35.5400	35.5400	-8.731%	2	617	+273.523%
2025-06-16	38.9400	38.9400	38.9400	38.9400	+0.594%	1	616	+240.909%
2025-06-10	38.7100	38.7100	38.7100	38.7100	+1.895%	2	615	+242.935%
2025-06-05	37.9900	37.9900	37.9900	37.9900	+0.237%	1	617	+249.434%
2025-06-03	36.8900	37.9000	36.8900	37.9000	+9.348%	3	616	+250.264%
2025-06-02	34.5300	34.6800	34.5300	34.6600	+3.001%	7	617	+283.006%
2025-05-30	33.6500	33.6500	33.6500	33.6500	-4.917%	4	615	+294.502%
2025-05-28	35.3900	35.3900	35.3900	35.3900	+36.063%	1	615	+275.106%
2025-05-23	31.2000	31.2000	26.0100	26.0100	-23.070%	8	618	+410.381%
2025-05-22	34.0100	34.0100	33.7900	33.8100	+3.300%	35	618	+292.635%
2025-05-21	34.4800	34.4800	32.7300	32.7300	-7.725%	6	617	+305.591%
2025-05-20	35.4700	35.4700	35.4700	35.4700	-1.363%	4	613	+274.260%
2025-05-19	36.1900	36.2500	35.1100	35.9600	+0.167%	402	609	+269.160%
2025-05-16	35.9000	35.9000	35.9000	35.9000	+1.757%	10	210	+269.777%
2025-05-15	34.5100	36.4000	34.5100	35.2800	-0.815%	63	205	+276.276%
2025-05-14	34.4500	35.5700	34.4500	35.5700	+5.237%	102	145	+273.208%
2025-05-13	33.8000	33.8000	33.8000	33.8000	+12.143%	30	43	+292.751%
2025-05-12	30.1700	30.1700	30.1400	30.1400	+17.322%	10	13	+340.445%
2025-05-08	26.0300	26.0300	25.6900	25.6900	+17.306%	2	3	+416.738%
2025-05-01	21.9000	21.9000	21.9000	21.9000	0.000%	1	1	+506.164%