QQQ261218C00595000
QQQ Dec 18 2026 595.00 Call
optionOPRA
EODNov 5, 2026
67.76USD-38.316%(-42.09)11Vol393OI
QQQ261218C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.88 | 76.95 | 67.64 | 67.76 | -38.316% | 11 | 391 | 0.000% |
| 2026-11-04 | 110.28 | 110.28 | 109.85 | 109.85 | +10.524% | 3 | 388 | -38.316% |
| 2026-11-03 | 97.07 | 100.38 | 97.07 | 99.39 | -3.999% | 33 | 388 | -31.824% |
| 2026-10-30 | 107.57 | 107.57 | 103.53 | 103.53 | -21.294% | 29 | 385 | -34.550% |
| 2026-10-27 | 131.54 | 131.54 | 131.54 | 131.54 | +11.892% | 1 | 385 | -48.487% |
| 2026-10-23 | 117.56 | 117.56 | 117.56 | 117.56 | -15.467% | 2 | 386 | -42.361% |
| 2026-10-21 | 139.07 | 139.07 | 139.07 | 139.07 | +5.596% | 1 | 412 | -51.276% |
| 2026-10-19 | 131.70 | 131.70 | 131.70 | 131.70 | +7.352% | 1 | 412 | -48.550% |
| 2026-10-16 | 132.66 | 133.40 | 122.68 | 122.68 | -17.175% | 215 | 503 | -44.767% |
| 2026-10-14 | 148.09 | 148.12 | 148.09 | 148.12 | -8.444% | 2 | 503 | -54.253% |
| 2026-10-09 | 161.63 | 161.78 | 161.63 | 161.78 | -0.228% | 27 | 476 | -58.116% |
| 2026-10-02 | 162.15 | 162.15 | 162.15 | 162.15 | +6.119% | 1 | 477 | -58.212% |
| 2026-10-01 | 151.94 | 152.80 | 151.94 | 152.80 | -1.781% | 18 | 460 | -55.654% |
| 2026-09-25 | 155.76 | 156.64 | 155.57 | 155.57 | +0.400% | 6 | 458 | -56.444% |
| 2026-09-23 | 158.04 | 158.04 | 152.99 | 154.95 | +1.050% | 7 | 465 | -56.270% |
| 2026-09-22 | 153.34 | 153.34 | 153.34 | 153.34 | +0.373% | 3 | 465 | -55.811% |
| 2026-09-21 | 152.77 | 152.77 | 152.76 | 152.77 | +20.102% | 131 | 358 | -55.646% |
| 2026-09-14 | 120.31 | 127.20 | 120.31 | 127.20 | -4.904% | 2 | 358 | -46.730% |
| 2026-09-08 | 133.76 | 133.76 | 133.76 | 133.76 | -4.122% | 1 | 358 | -49.342% |
| 2026-08-28 | 139.51 | 139.51 | 139.51 | 139.51 | +9.686% | 1 | 358 | -51.430% |
| 2026-08-24 | 127.19 | 127.19 | 127.19 | 127.19 | -3.935% | 1 | 359 | -46.725% |
| 2026-08-21 | 132.40 | 132.40 | 132.40 | 132.40 | -11.314% | 1 | 359 | -48.822% |
| 2026-08-14 | 149.29 | 149.29 | 149.29 | 149.29 | +4.765% | 1 | 360 | -54.612% |
| 2026-08-05 | 142.50 | 142.50 | 142.50 | 142.50 | +24.226% | 1 | 360 | -52.449% |
| 2026-07-31 | 114.71 | 114.71 | 114.71 | 114.71 | +5.017% | 1 | 360 | -40.929% |
| 2026-07-27 | 109.25 | 110.16 | 108.96 | 109.23 | -6.561% | 5 | 358 | -37.966% |
| 2026-07-24 | 115.94 | 116.90 | 115.94 | 116.90 | -8.543% | 2 | 357 | -42.036% |
| 2026-07-17 | 126.71 | 127.82 | 126.71 | 127.82 | -6.208% | 13 | 370 | -46.988% |
| 2026-07-16 | 138.26 | 138.26 | 136.28 | 136.28 | -7.751% | 3 | 368 | -50.279% |
| 2026-07-14 | 145.67 | 147.73 | 145.67 | 147.73 | +2.955% | 5 | 370 | -54.133% |
| 2026-07-13 | 143.64 | 143.64 | 143.49 | 143.49 | -4.366% | 3 | 373 | -52.777% |
| 2026-07-10 | 150.04 | 150.04 | 150.04 | 150.04 | -0.807% | 1 | 372 | -54.839% |
| 2026-07-09 | 151.26 | 151.26 | 151.26 | 151.26 | +9.498% | 3 | 369 | -55.203% |
| 2026-07-07 | 136.95 | 138.14 | 136.95 | 138.14 | -8.011% | 2 | 371 | -50.948% |
| 2026-07-06 | 153.50 | 153.50 | 150.17 | 150.17 | +6.398% | 2 | 370 | -54.878% |
| 2026-07-02 | 141.14 | 141.14 | 141.14 | 141.14 | -2.427% | 1 | 369 | -51.991% |
| 2026-06-26 | 139.90 | 144.65 | 139.90 | 144.65 | +0.229% | 5 | 372 | -53.156% |
| 2026-06-25 | 144.32 | 144.32 | 144.32 | 144.32 | -3.645% | 10 | 372 | -53.049% |
| 2026-06-24 | 149.85 | 149.85 | 149.64 | 149.78 | -3.368% | 3 | 374 | -54.760% |
| 2026-06-23 | 155.00 | 155.00 | 155.00 | 155.00 | -6.711% | 1 | 375 | -56.284% |
| 2026-06-22 | 166.15 | 166.15 | 166.15 | 166.15 | +2.467% | 1 | 374 | -59.218% |
| 2026-06-17 | 162.45 | 162.45 | 162.15 | 162.15 | -0.735% | 3 | 374 | -58.212% |
| 2026-06-16 | 170.80 | 170.80 | 163.35 | 163.35 | -4.913% | 5 | 375 | -58.519% |
| 2026-06-15 | 171.70 | 171.79 | 171.52 | 171.79 | +12.953% | 4 | 376 | -60.556% |
| 2026-06-12 | 152.09 | 152.09 | 152.09 | 152.09 | +5.780% | 1 | 376 | -55.447% |
| 2026-06-11 | 143.78 | 143.78 | 143.78 | 143.78 | +8.178% | 1 | 375 | -52.872% |
| 2026-06-10 | 134.25 | 134.25 | 132.91 | 132.91 | +2.919% | 4 | 375 | -49.018% |
| 2026-06-09 | 155.38 | 155.38 | 129.14 | 129.14 | -24.484% | 4 | 375 | -47.530% |
| 2026-06-04 | 168.54 | 171.01 | 168.54 | 171.01 | +6.396% | 3 | 372 | -60.377% |
| 2026-05-28 | 157.64 | 160.73 | 157.64 | 160.73 | +0.898% | 2 | 372 | -57.842% |
| 2026-05-27 | 159.30 | 159.30 | 159.30 | 159.30 | +0.170% | 1 | 372 | -57.464% |
| 2026-05-26 | 157.73 | 160.97 | 157.73 | 159.03 | +5.311% | 37 | 388 | -57.392% |
| 2026-05-22 | 151.08 | 152.05 | 151.01 | 151.01 | +6.308% | 9 | 394 | -55.129% |
| 2026-05-20 | 142.05 | 142.05 | 142.05 | 142.05 | +5.464% | 1 | 394 | -52.298% |
| 2026-05-19 | 134.80 | 134.81 | 134.69 | 134.69 | -5.481% | 12 | 384 | -49.692% |
| 2026-05-15 | 142.50 | 142.50 | 142.50 | 142.50 | -6.686% | 1 | 384 | -52.449% |
| 2026-05-14 | 151.96 | 152.71 | 151.96 | 152.71 | +2.380% | 2 | 384 | -55.628% |
| 2026-05-13 | 141.68 | 149.16 | 141.42 | 149.16 | +2.586% | 11 | 391 | -54.572% |
| 2026-05-11 | 145.25 | 145.40 | 145.00 | 145.40 | +1.416% | 3 | 391 | -53.398% |
| 2026-05-08 | 142.67 | 143.37 | 142.67 | 143.37 | +10.967% | 2 | 393 | -52.738% |
| 2026-05-07 | 129.20 | 129.20 | 129.20 | 129.20 | -1.027% | 1 | 393 | -47.554% |
| 2026-05-06 | 126.83 | 130.54 | 125.48 | 130.54 | +10.627% | 40 | 394 | -48.093% |
| 2026-05-05 | 117.67 | 118.41 | 117.61 | 118.00 | +5.048% | 29 | 417 | -42.576% |
| 2026-05-04 | 112.50 | 112.50 | 112.33 | 112.33 | -0.018% | 5 | 398 | -39.678% |
| 2026-05-01 | 110.00 | 112.62 | 110.00 | 112.35 | +5.721% | 15 | 401 | -39.688% |
| 2026-04-30 | 99.67 | 106.27 | 99.67 | 106.27 | +6.825% | 11 | 401 | -36.238% |
| 2026-04-28 | 99.51 | 99.51 | 99.42 | 99.48 | -3.754% | 5 | 401 | -31.886% |
| 2026-04-27 | 103.49 | 103.49 | 103.20 | 103.36 | -0.949% | 5 | 401 | -34.443% |
| 2026-04-24 | 103.26 | 104.35 | 103.26 | 104.35 | +7.622% | 87 | 405 | -35.065% |
| 2026-04-23 | 96.96 | 96.96 | 96.96 | 96.96 | +0.165% | 3 | 438 | -30.116% |
| 2026-04-22 | 96.07 | 96.80 | 96.07 | 96.80 | +5.966% | 3 | 438 | -30.000% |
| 2026-04-21 | 91.74 | 93.01 | 89.68 | 91.35 | +0.584% | 135 | 414 | -25.824% |
| 2026-04-20 | 91.25 | 91.25 | 88.99 | 90.82 | -1.111% | 4 | 414 | -25.391% |
| 2026-04-17 | 89.08 | 91.84 | 89.08 | 91.84 | +6.592% | 5 | 413 | -26.220% |
| 2026-04-16 | 84.02 | 86.96 | 82.87 | 86.16 | +2.755% | 11 | 417 | -21.356% |
| 2026-04-15 | 78.89 | 83.85 | 78.89 | 83.85 | +12.309% | 115 | 424 | -19.189% |
| 2026-04-14 | 71.22 | 74.83 | 71.22 | 74.66 | +12.491% | 44 | 415 | -9.242% |
| 2026-04-13 | 66.37 | 66.37 | 66.37 | 66.37 | +3.768% | 4 | 423 | +2.094% |
| 2026-04-09 | 64.00 | 64.00 | 63.94 | 63.96 | +2.402% | 51 | 423 | +5.941% |
| 2026-04-08 | 62.46 | 62.46 | 62.46 | 62.46 | +23.488% | 1 | 440 | +8.485% |
| 2026-04-07 | 50.58 | 50.58 | 50.58 | 50.58 | -2.261% | 1 | 440 | +33.966% |
| 2026-04-06 | 51.32 | 51.75 | 50.80 | 51.75 | +2.924% | 4 | 440 | +30.937% |
| 2026-04-02 | 45.29 | 50.28 | 45.29 | 50.28 | -0.179% | 10 | 441 | +34.765% |
| 2026-04-01 | 49.94 | 50.37 | 49.94 | 50.37 | +9.595% | 2 | 441 | +34.525% |
| 2026-03-31 | 40.87 | 45.96 | 40.87 | 45.96 | +21.781% | 52 | 443 | +47.433% |
| 2026-03-30 | 42.34 | 42.34 | 37.46 | 37.74 | -6.630% | 49 | 444 | +79.544% |
| 2026-03-27 | 43.41 | 43.49 | 40.32 | 40.42 | -13.743% | 17 | 413 | +67.640% |
| 2026-03-26 | 50.25 | 50.50 | 46.86 | 46.86 | -13.238% | 138 | 406 | +44.601% |
| 2026-03-25 | 53.97 | 54.01 | 53.97 | 54.01 | +3.965% | 16 | 421 | +25.458% |
| 2026-03-24 | 52.45 | 52.48 | 51.95 | 51.95 | -4.381% | 12 | 420 | +30.433% |
| 2026-03-23 | 56.29 | 57.67 | 54.33 | 54.33 | +5.454% | 13 | 409 | +24.719% |
| 2026-03-20 | 53.79 | 53.79 | 50.83 | 51.52 | -7.951% | 8 | 408 | +31.522% |
| 2026-03-19 | 55.55 | 55.98 | 55.55 | 55.97 | -9.081% | 25 | 404 | +21.065% |
| 2026-03-18 | 61.56 | 61.56 | 61.56 | 61.56 | -1.834% | 1 | 393 | +10.071% |
| 2026-03-17 | 63.82 | 63.82 | 62.60 | 62.71 | +1.210% | 163 | 394 | +8.053% |
| 2026-03-16 | 62.00 | 62.55 | 61.82 | 61.96 | +4.928% | 26 | 334 | +9.361% |
| 2026-03-13 | 64.00 | 64.00 | 58.40 | 59.05 | -3.101% | 17 | 349 | +14.750% |
| 2026-03-12 | 62.00 | 62.00 | 60.94 | 60.94 | -8.071% | 3 | 349 | +11.191% |
| 2026-03-11 | 68.05 | 68.05 | 66.29 | 66.29 | +1.656% | 4 | 349 | +2.218% |
| 2026-03-10 | 67.69 | 70.00 | 65.21 | 65.21 | -2.961% | 7 | 349 | +3.910% |
| 2026-03-09 | 59.00 | 67.20 | 58.52 | 67.20 | +4.445% | 21 | 344 | +0.833% |
| 2026-03-05 | 66.50 | 66.50 | 64.34 | 64.34 | -5.215% | 13 | 344 | +5.316% |
| 2026-03-04 | 67.50 | 67.88 | 67.50 | 67.88 | +9.484% | 23 | 345 | -0.177% |
| 2026-03-03 | 60.00 | 62.00 | 58.28 | 62.00 | -13.287% | 14 | 345 | +9.290% |
| 2026-02-25 | 72.00 | 72.00 | 71.50 | 71.50 | +6.589% | 3 | 343 | -5.231% |
| 2026-02-24 | 66.82 | 67.51 | 66.82 | 67.08 | +6.969% | 8 | 343 | +1.014% |
| 2026-02-23 | 61.90 | 63.06 | 61.90 | 62.71 | -5.713% | 15 | 343 | +8.053% |
| 2026-02-20 | 67.83 | 67.83 | 66.51 | 66.51 | +3.068% | 4 | 337 | +1.879% |
| 2026-02-19 | 64.53 | 64.53 | 64.53 | 64.53 | -4.963% | 1 | 337 | +5.005% |
| 2026-02-18 | 63.79 | 67.90 | 63.79 | 67.90 | +14.368% | 18 | 336 | -0.206% |
| 2026-02-17 | 59.80 | 59.80 | 59.37 | 59.37 | -6.900% | 11 | 342 | +14.132% |
| 2026-02-13 | 66.00 | 66.00 | 63.52 | 63.77 | -1.559% | 4 | 330 | +6.257% |
| 2026-02-12 | 65.50 | 65.50 | 64.78 | 64.78 | -8.412% | 6 | 330 | +4.600% |
| 2026-02-10 | 70.73 | 70.73 | 70.73 | 70.73 | -2.710% | 1 | 331 | -4.199% |
| 2026-02-09 | 71.50 | 72.74 | 71.50 | 72.70 | +6.302% | 13 | 331 | -6.795% |
| 2026-02-06 | 68.39 | 68.39 | 68.39 | 68.39 | +9.740% | 2 | 332 | -0.921% |
| 2026-02-05 | 63.46 | 63.46 | 62.32 | 62.32 | -8.015% | 2 | 332 | +8.729% |
| 2026-02-04 | 70.99 | 70.99 | 65.80 | 67.75 | -6.552% | 9 | 333 | +0.015% |
| 2026-02-03 | 75.81 | 75.81 | 72.50 | 72.50 | -11.043% | 2 | 329 | -6.538% |
| 2026-02-02 | 81.50 | 81.50 | 81.50 | 81.50 | -0.864% | 5 | 329 | -16.859% |
| 2026-01-30 | 82.21 | 82.21 | 82.21 | 82.21 | -5.484% | 1 | 329 | -17.577% |
| 2026-01-28 | 87.28 | 87.28 | 86.98 | 86.98 | +1.970% | 3 | 329 | -22.097% |
| 2026-01-27 | 85.50 | 85.50 | 84.60 | 85.30 | +8.524% | 6 | 329 | -20.563% |
| 2026-01-23 | 78.60 | 78.60 | 78.60 | 78.60 | +12.672% | 1 | 330 | -13.791% |
| 2026-01-20 | 72.00 | 74.44 | 69.75 | 69.76 | -11.134% | 14 | 330 | -2.867% |
| 2026-01-16 | 78.50 | 78.50 | 78.50 | 78.50 | -4.501% | 1 | 331 | -13.682% |
| 2026-01-15 | 82.20 | 82.20 | 82.20 | 82.20 | +9.629% | 12 | 331 | -17.567% |
| 2026-01-14 | 76.45 | 76.45 | 74.94 | 74.98 | -8.561% | 4 | 326 | -9.629% |
| 2026-01-13 | 82.38 | 82.38 | 82.00 | 82.00 | -1.820% | 2 | 323 | -17.366% |
| 2026-01-12 | 82.00 | 83.52 | 82.00 | 83.52 | +0.699% | 5 | 324 | -18.870% |
| 2026-01-09 | 82.00 | 82.94 | 82.00 | 82.94 | +5.107% | 4 | 324 | -18.302% |
| 2026-01-08 | 78.84 | 78.91 | 78.84 | 78.91 | -3.178% | 2 | 326 | -14.130% |
| 2026-01-07 | 82.43 | 83.00 | 81.50 | 81.50 | +0.617% | 6 | 327 | -16.859% |
| 2026-01-06 | 79.90 | 81.00 | 79.57 | 81.00 | +4.167% | 8 | 332 | -16.346% |
| 2026-01-05 | 76.98 | 77.76 | 76.98 | 77.76 | +4.727% | 12 | 336 | -12.860% |
| 2026-01-02 | 72.82 | 74.25 | 71.34 | 74.25 | -0.669% | 8 | 336 | -8.741% |
| 2025-12-31 | 76.39 | 77.00 | 74.75 | 74.75 | -4.056% | 4 | 342 | -9.351% |
| 2025-12-30 | 77.91 | 77.91 | 77.91 | 77.91 | -4.802% | 8 | 342 | -13.028% |
| 2025-12-26 | 81.84 | 81.84 | 81.84 | 81.84 | +0.171% | 3 | 342 | -17.204% |
| 2025-12-24 | 80.63 | 81.70 | 80.63 | 81.70 | +2.703% | 2 | 344 | -17.062% |
| 2025-12-23 | 79.55 | 79.55 | 79.55 | 79.55 | +1.260% | 1 | 344 | -14.821% |
| 2025-12-22 | 78.75 | 78.75 | 78.52 | 78.56 | +7.381% | 55 | 344 | -13.747% |
| 2025-12-18 | 72.55 | 73.16 | 71.38 | 73.16 | +8.129% | 3 | 321 | -7.381% |
| 2025-12-17 | 69.50 | 69.50 | 67.66 | 67.66 | -6.028% | 14 | 320 | +0.148% |
| 2025-12-16 | 72.71 | 72.71 | 72.00 | 72.00 | -4.724% | 5 | 312 | -5.889% |
| 2025-12-15 | 75.57 | 75.57 | 75.57 | 75.57 | -1.009% | 1 | 317 | -10.335% |
| 2025-12-12 | 79.80 | 79.80 | 75.95 | 76.34 | -5.683% | 15 | 318 | -11.239% |
| 2025-12-11 | 83.40 | 83.40 | 80.94 | 80.94 | -4.462% | 13 | 308 | -16.284% |
| 2025-12-09 | 84.92 | 84.92 | 84.68 | 84.72 | -2.216% | 5 | 299 | -20.019% |
| 2025-12-05 | 87.05 | 87.43 | 86.64 | 86.64 | +2.910% | 47 | 299 | -21.791% |
| 2025-12-04 | 85.16 | 85.16 | 84.19 | 84.19 | -1.532% | 2 | 276 | -19.515% |
| 2025-12-03 | 84.13 | 85.50 | 84.13 | 85.50 | +3.661% | 5 | 275 | -20.749% |
| 2025-12-02 | 84.83 | 84.83 | 82.48 | 82.48 | +0.255% | 6 | 280 | -17.847% |
| 2025-12-01 | 78.77 | 82.27 | 78.77 | 82.27 | +1.193% | 8 | 282 | -17.637% |
| 2025-11-28 | 80.00 | 81.30 | 80.00 | 81.30 | +3.699% | 203 | 281 | -16.654% |
| 2025-11-26 | 78.40 | 78.40 | 78.40 | 78.40 | +2.163% | 1 | 478 | -13.571% |
| 2025-11-25 | 72.79 | 77.38 | 72.79 | 76.74 | +0.974% | 231 | 478 | -11.702% |
| 2025-11-24 | 72.60 | 76.25 | 72.00 | 76.00 | +10.900% | 411 | 366 | -10.842% |
| 2025-11-21 | 65.50 | 71.32 | 65.50 | 68.53 | +4.674% | 44 | 256 | -1.124% |
| 2025-11-20 | 80.50 | 80.86 | 65.47 | 65.47 | -8.968% | 35 | 220 | +3.498% |
| 2025-11-19 | 72.90 | 76.42 | 71.92 | 71.92 | +0.028% | 43 | 215 | -5.784% |
| 2025-11-18 | 73.50 | 73.93 | 70.00 | 71.90 | -5.045% | 39 | 173 | -5.758% |
| 2025-11-17 | 81.00 | 81.00 | 75.27 | 75.72 | -6.183% | 17 | 145 | -10.512% |
| 2025-11-14 | 74.83 | 80.71 | 74.10 | 80.71 | +0.211% | 10 | 134 | -16.045% |
| 2025-11-13 | 84.40 | 84.40 | 79.55 | 80.54 | -9.536% | 5 | 131 | -15.868% |
| 2025-11-12 | 89.03 | 89.03 | 89.03 | 89.03 | +0.918% | 10 | 126 | -23.891% |
| 2025-11-10 | 88.00 | 88.22 | 88.00 | 88.22 | +13.759% | 2 | 126 | -23.192% |
| 2025-11-07 | 78.44 | 78.44 | 74.60 | 77.55 | -6.386% | 20 | 126 | -12.624% |
| 2025-11-06 | 84.21 | 84.21 | 82.13 | 82.84 | -8.160% | 20 | 130 | -18.204% |
| 2025-11-05 | 90.20 | 90.20 | 90.20 | 90.20 | +2.570% | 1 | 120 | -24.878% |
| 2025-11-04 | 90.85 | 93.19 | 87.94 | 87.94 | -7.558% | 8 | 119 | -22.947% |
| 2025-10-31 | 97.14 | 97.14 | 95.13 | 95.13 | +0.359% | 2 | 111 | -28.771% |
| 2025-10-30 | 96.59 | 97.00 | 94.79 | 94.79 | -2.278% | 4 | 111 | -28.516% |
| 2025-10-29 | 98.94 | 98.94 | 96.34 | 97.00 | 0.000% | 7 | 111 | -30.144% |
| 2025-10-28 | 93.96 | 97.00 | 93.50 | 97.00 | +5.918% | 6 | 108 | -30.144% |
| 2025-10-27 | 89.02 | 91.58 | 89.02 | 91.58 | +9.323% | 5 | 108 | -26.010% |
| 2025-10-24 | 83.00 | 84.11 | 82.76 | 83.77 | +5.504% | 5 | 108 | -19.112% |
| 2025-10-23 | 78.70 | 79.70 | 78.70 | 79.40 | +4.350% | 6 | 109 | -14.660% |
| 2025-10-22 | 76.13 | 76.13 | 73.66 | 76.09 | -4.852% | 8 | 111 | -10.948% |
| 2025-10-21 | 79.97 | 79.97 | 79.97 | 79.97 | -0.535% | 2 | 111 | -15.268% |
| 2025-10-20 | 79.04 | 80.40 | 79.04 | 80.40 | +4.416% | 2 | 113 | -15.721% |
| 2025-10-17 | 75.20 | 77.00 | 72.64 | 77.00 | +3.886% | 7 | 115 | -12.000% |
| 2025-10-16 | 78.20 | 78.20 | 72.46 | 74.12 | -5.108% | 10 | 117 | -8.581% |
| 2025-10-15 | 76.20 | 78.11 | 76.20 | 78.11 | +7.842% | 3 | 119 | -13.251% |
| 2025-10-14 | 73.04 | 74.60 | 68.43 | 72.43 | -3.427% | 10 | 121 | -6.448% |
| 2025-10-13 | 73.45 | 75.15 | 72.49 | 75.00 | +9.489% | 16 | 115 | -9.653% |
| 2025-10-10 | 82.15 | 82.15 | 68.32 | 68.50 | -15.328% | 103 | 116 | -1.080% |
| 2025-10-09 | 81.54 | 81.54 | 80.90 | 80.90 | +2.005% | 11 | 61 | -16.242% |
| 2025-10-08 | 79.31 | 79.31 | 79.31 | 79.31 | +1.238% | 1 | 52 | -14.563% |
| 2025-10-07 | 78.34 | 78.34 | 78.34 | 78.34 | +0.307% | 1 | 51 | -13.505% |
| 2025-10-06 | 77.98 | 78.63 | 77.98 | 78.10 | +5.541% | 5 | 51 | -13.239% |
| 2025-10-03 | 76.73 | 76.73 | 74.00 | 74.00 | -1.987% | 2 | 48 | -8.432% |
| 2025-10-02 | 75.33 | 75.50 | 75.33 | 75.50 | +3.425% | 2 | 47 | -10.252% |
| 2025-09-30 | 71.13 | 73.00 | 71.13 | 73.00 | -1.044% | 4 | 48 | -7.178% |
| 2025-09-29 | 73.77 | 73.77 | 73.77 | 73.77 | +5.552% | 1 | 46 | -8.147% |
| 2025-09-26 | 69.73 | 69.89 | 68.65 | 69.89 | +0.590% | 7 | 47 | -3.048% |
| 2025-09-25 | 67.04 | 70.05 | 67.04 | 69.48 | -2.265% | 19 | 41 | -2.476% |
| 2025-09-24 | 70.51 | 71.09 | 70.51 | 71.09 | -1.972% | 3 | 30 | -4.684% |
| 2025-09-22 | 72.88 | 72.88 | 72.52 | 72.52 | +1.683% | 2 | 28 | -6.564% |
| 2025-09-19 | 70.39 | 71.40 | 70.39 | 71.32 | +1.523% | 5 | 29 | -4.992% |
| 2025-09-18 | 69.99 | 70.54 | 69.99 | 70.25 | +6.407% | 21 | 26 | -3.544% |
| 2025-09-16 | 66.02 | 66.02 | 66.02 | 66.02 | +6.450% | 1 | 19 | +2.636% |
| 2025-09-12 | 61.72 | 62.02 | 61.72 | 62.02 | +8.294% | 2 | 18 | +9.255% |
| 2025-09-08 | 57.27 | 57.27 | 57.27 | 57.27 | +5.314% | 1 | 17 | +18.317% |
| 2025-09-05 | 54.38 | 54.38 | 54.38 | 54.38 | +13.150% | 3 | 16 | +24.605% |
| 2025-09-02 | 47.81 | 48.06 | 47.81 | 48.06 | -12.507% | 2 | 19 | +40.990% |
| 2025-08-27 | 54.78 | 54.93 | 54.78 | 54.93 | +8.024% | 2 | 18 | +23.357% |
| 2025-08-05 | 50.85 | 50.85 | 50.85 | 50.85 | +1.822% | 1 | 17 | +33.255% |
| 2025-07-16 | 49.94 | 49.94 | 49.94 | 49.94 | -1.089% | 1 | 16 | +35.683% |
| 2025-07-10 | 49.37 | 50.49 | 49.37 | 50.49 | +0.980% | 5 | 16 | +34.205% |
| 2025-07-07 | 49.68 | 50.00 | 49.68 | 50.00 | +5.977% | 4 | 19 | +35.520% |
| 2025-07-02 | 47.18 | 47.18 | 47.18 | 47.18 | -2.379% | 2 | 19 | +43.620% |
| 2025-06-30 | 48.24 | 48.46 | 48.24 | 48.33 | +7.687% | 8 | 17 | +40.203% |
| 2025-06-26 | 44.88 | 44.88 | 44.88 | 44.88 | +4.469% | 1 | 18 | +50.980% |
| 2025-06-24 | 42.96 | 42.96 | 42.96 | 42.96 | +16.014% | 2 | 18 | +57.728% |
| 2025-06-23 | 37.03 | 37.03 | 37.03 | 37.03 | -6.182% | 1 | 18 | +82.987% |
| 2025-06-13 | 39.62 | 39.62 | 39.47 | 39.47 | -2.783% | 30 | 18 | +71.675% |
| 2025-06-12 | 40.74 | 40.74 | 40.60 | 40.60 | -0.758% | 9 | 18 | +66.897% |
| 2025-06-11 | 40.91 | 40.91 | 40.91 | 40.91 | +3.308% | 5 | 9 | +65.632% |
| 2025-06-10 | 39.60 | 39.60 | 39.60 | 39.60 | +5.911% | 1 | 5 | +71.111% |
| 2025-05-27 | 35.54 | 37.39 | 35.54 | 37.39 | +1.852% | 2 | 5 | +81.225% |
| 2025-05-15 | 36.71 | 36.71 | 36.71 | 36.71 | 0.000% | 3 | 3 | +84.582% |