QQQ261218C00590000
QQQ Dec 18 2026 590.00 Call
optionOPRA
EODNov 5, 2026
71.87USD-30.547%(-31.61)13Vol1,874OI
QQQ261218C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.05 | 81.35 | 71.79 | 71.87 | -30.547% | 13 | 1,858 | 0.000% |
| 2026-11-03 | 105.17 | 105.17 | 103.48 | 103.48 | +3.604% | 14 | 1,856 | -30.547% |
| 2026-11-02 | 99.88 | 99.88 | 99.88 | 99.88 | -5.907% | 6 | 1,862 | -28.044% |
| 2026-10-30 | 109.80 | 109.80 | 106.15 | 106.15 | -22.839% | 2 | 1,863 | -32.294% |
| 2026-10-27 | 137.57 | 137.57 | 137.57 | 137.57 | +5.450% | 1 | 1,864 | -47.758% |
| 2026-10-22 | 130.52 | 130.63 | 129.59 | 130.46 | -7.835% | 100 | 1,923 | -44.910% |
| 2026-10-21 | 141.55 | 141.55 | 141.55 | 141.55 | +4.465% | 1 | 1,922 | -49.226% |
| 2026-10-20 | 135.50 | 135.50 | 135.50 | 135.50 | +2.940% | 1 | 1,922 | -46.959% |
| 2026-10-16 | 131.63 | 131.63 | 131.63 | 131.63 | -4.199% | 1 | 1,922 | -45.400% |
| 2026-10-15 | 137.40 | 137.40 | 137.40 | 137.40 | -10.108% | 1 | 1,923 | -47.693% |
| 2026-10-14 | 153.90 | 153.90 | 152.55 | 152.85 | -6.048% | 7 | 1,916 | -52.980% |
| 2026-10-12 | 162.69 | 162.69 | 162.69 | 162.69 | -7.725% | 1 | 1,916 | -55.824% |
| 2026-10-06 | 178.30 | 178.90 | 176.31 | 176.31 | +1.444% | 6 | 1,918 | -59.237% |
| 2026-10-05 | 173.80 | 173.80 | 173.80 | 173.80 | +3.563% | 1 | 1,919 | -58.648% |
| 2026-10-02 | 167.82 | 167.82 | 167.82 | 167.82 | +6.458% | 1 | 1,919 | -57.174% |
| 2026-10-01 | 157.62 | 157.64 | 157.62 | 157.64 | -2.342% | 10 | 1,926 | -54.409% |
| 2026-09-30 | 161.15 | 161.42 | 161.15 | 161.42 | +2.372% | 26 | 1,920 | -55.476% |
| 2026-09-29 | 157.68 | 157.68 | 157.68 | 157.68 | +4.479% | 1 | 1,920 | -54.420% |
| 2026-09-28 | 156.75 | 156.75 | 150.92 | 150.92 | -5.255% | 2 | 1,921 | -52.379% |
| 2026-09-24 | 155.29 | 159.29 | 154.33 | 159.29 | -0.056% | 4 | 1,924 | -54.881% |
| 2026-09-23 | 162.68 | 162.68 | 158.30 | 159.38 | -4.483% | 14 | 1,928 | -54.907% |
| 2026-09-22 | 163.01 | 166.86 | 163.00 | 166.86 | +4.027% | 11 | 1,928 | -56.928% |
| 2026-09-21 | 152.36 | 161.01 | 152.36 | 160.40 | +17.552% | 7 | 1,929 | -55.193% |
| 2026-09-18 | 135.93 | 136.45 | 135.93 | 136.45 | +4.152% | 6 | 1,928 | -47.329% |
| 2026-09-16 | 130.54 | 131.01 | 130.54 | 131.01 | +4.616% | 5 | 1,933 | -45.142% |
| 2026-09-15 | 126.25 | 126.25 | 125.23 | 125.23 | -2.011% | 6 | 1,928 | -42.610% |
| 2026-09-14 | 127.80 | 127.80 | 127.80 | 127.80 | -6.790% | 1 | 1,927 | -43.764% |
| 2026-09-09 | 138.07 | 138.07 | 137.11 | 137.11 | -2.371% | 4 | 1,931 | -47.582% |
| 2026-09-08 | 139.67 | 140.75 | 139.67 | 140.44 | +0.429% | 16 | 1,930 | -48.825% |
| 2026-09-04 | 139.05 | 139.97 | 139.05 | 139.84 | +3.562% | 5 | 1,931 | -48.606% |
| 2026-08-26 | 135.00 | 135.03 | 134.99 | 135.03 | -5.189% | 4 | 1,935 | -46.775% |
| 2026-08-19 | 141.86 | 142.43 | 141.86 | 142.42 | +0.508% | 5 | 1,939 | -49.537% |
| 2026-08-18 | 141.85 | 142.15 | 141.70 | 141.70 | -7.639% | 3 | 1,940 | -49.280% |
| 2026-08-14 | 153.46 | 153.46 | 153.23 | 153.42 | +4.007% | 12 | 1,941 | -53.155% |
| 2026-08-11 | 147.58 | 147.58 | 147.08 | 147.51 | +4.321% | 3 | 1,944 | -51.278% |
| 2026-08-06 | 142.10 | 142.10 | 141.39 | 141.40 | -2.918% | 6 | 1,945 | -49.173% |
| 2026-08-05 | 147.10 | 147.10 | 145.65 | 145.65 | -3.306% | 3 | 1,944 | -50.656% |
| 2026-08-04 | 150.63 | 150.63 | 150.63 | 150.63 | +41.997% | 1 | 1,944 | -52.287% |
| 2026-07-28 | 106.08 | 106.08 | 106.08 | 106.08 | -5.606% | 1 | 1,977 | -32.249% |
| 2026-07-27 | 117.05 | 117.05 | 112.38 | 112.38 | -11.169% | 101 | 1,877 | -36.047% |
| 2026-07-23 | 126.51 | 126.51 | 126.51 | 126.51 | -8.815% | 1 | 1,877 | -43.190% |
| 2026-07-22 | 138.74 | 138.80 | 138.74 | 138.74 | -5.064% | 3 | 1,880 | -48.198% |
| 2026-07-15 | 153.79 | 153.79 | 146.14 | 146.14 | -5.838% | 29 | 1,855 | -50.821% |
| 2026-07-09 | 155.23 | 155.23 | 155.15 | 155.20 | -0.875% | 4 | 1,859 | -53.692% |
| 2026-07-06 | 156.65 | 158.29 | 156.33 | 156.57 | -7.797% | 23 | 1,875 | -54.097% |
| 2026-06-30 | 168.78 | 169.81 | 168.33 | 169.81 | +10.252% | 68 | 1,928 | -57.676% |
| 2026-06-29 | 154.02 | 154.02 | 154.02 | 154.02 | +0.693% | 6 | 1,925 | -53.337% |
| 2026-06-25 | 151.64 | 153.67 | 151.47 | 152.96 | +2.424% | 40 | 1,975 | -53.014% |
| 2026-06-24 | 148.22 | 149.39 | 148.17 | 149.34 | -12.122% | 25 | 2,019 | -51.875% |
| 2026-06-22 | 175.64 | 175.64 | 169.94 | 169.94 | -1.769% | 3 | 2,019 | -57.709% |
| 2026-06-18 | 172.24 | 173.95 | 172.13 | 173.00 | +4.280% | 121 | 2,109 | -58.457% |
| 2026-06-17 | 165.90 | 165.90 | 165.90 | 165.90 | -5.443% | 1 | 2,109 | -56.679% |
| 2026-06-15 | 173.00 | 175.92 | 173.00 | 175.45 | +28.941% | 20 | 2,126 | -59.037% |
| 2026-06-10 | 136.07 | 136.07 | 135.70 | 136.07 | +0.228% | 7 | 2,134 | -47.182% |
| 2026-06-09 | 135.76 | 135.76 | 135.76 | 135.76 | -5.650% | 1 | 2,135 | -47.061% |
| 2026-06-05 | 147.40 | 147.40 | 143.89 | 143.89 | -15.523% | 2 | 2,135 | -50.052% |
| 2026-06-04 | 170.33 | 170.33 | 170.33 | 170.33 | -3.523% | 2 | 2,135 | -57.805% |
| 2026-06-03 | 176.55 | 176.55 | 176.55 | 176.55 | -0.586% | 1 | 2,136 | -59.292% |
| 2026-06-02 | 176.12 | 177.99 | 175.62 | 177.59 | +3.358% | 33 | 2,172 | -59.530% |
| 2026-05-29 | 171.98 | 172.15 | 171.65 | 171.82 | +1.621% | 20 | 2,192 | -58.171% |
| 2026-05-28 | 165.92 | 169.47 | 165.90 | 169.08 | +3.660% | 27 | 2,219 | -57.493% |
| 2026-05-27 | 163.11 | 163.11 | 163.11 | 163.11 | -1.056% | 11 | 2,208 | -55.938% |
| 2026-05-26 | 159.27 | 165.21 | 159.27 | 164.85 | +7.640% | 49 | 2,253 | -56.403% |
| 2026-05-22 | 153.69 | 156.22 | 152.90 | 153.15 | +3.305% | 22 | 2,271 | -53.072% |
| 2026-05-21 | 145.14 | 149.47 | 145.11 | 148.25 | +0.122% | 24 | 2,295 | -51.521% |
| 2026-05-20 | 145.88 | 148.14 | 145.05 | 148.07 | +6.533% | 12 | 2,305 | -51.462% |
| 2026-05-19 | 134.61 | 142.84 | 134.61 | 138.99 | -1.054% | 20 | 2,323 | -48.291% |
| 2026-05-18 | 140.47 | 140.47 | 140.47 | 140.47 | -6.441% | 1 | 2,324 | -48.836% |
| 2026-05-15 | 150.15 | 150.15 | 150.14 | 150.14 | -4.369% | 2 | 2,326 | -52.131% |
| 2026-05-14 | 157.00 | 157.00 | 157.00 | 157.00 | +2.447% | 1 | 2,326 | -54.223% |
| 2026-05-13 | 148.51 | 153.25 | 148.51 | 153.25 | +9.191% | 25 | 2,361 | -53.103% |
| 2026-05-12 | 139.45 | 140.35 | 135.48 | 140.35 | -5.271% | 32 | 2,361 | -48.792% |
| 2026-05-08 | 147.30 | 148.16 | 147.30 | 148.16 | +10.320% | 5 | 2,361 | -51.492% |
| 2026-05-07 | 134.86 | 134.98 | 134.30 | 134.30 | -0.702% | 5 | 2,360 | -46.485% |
| 2026-05-06 | 130.00 | 135.25 | 129.52 | 135.25 | +10.453% | 10 | 2,361 | -46.861% |
| 2026-05-05 | 121.22 | 122.45 | 121.22 | 122.45 | +7.337% | 33 | 2,361 | -41.307% |
| 2026-05-04 | 114.08 | 114.08 | 114.08 | 114.08 | -2.094% | 275 | 2,361 | -37.000% |
| 2026-05-01 | 113.51 | 117.04 | 113.39 | 116.52 | +5.668% | 35 | 2,361 | -38.320% |
| 2026-04-30 | 109.00 | 110.27 | 109.00 | 110.27 | +4.720% | 2 | 2,361 | -34.824% |
| 2026-04-29 | 105.31 | 105.31 | 105.30 | 105.30 | -1.855% | 3 | 2,361 | -31.747% |
| 2026-04-27 | 107.42 | 107.42 | 107.29 | 107.29 | -1.070% | 3 | 2,361 | -33.013% |
| 2026-04-24 | 104.04 | 108.49 | 102.95 | 108.45 | +10.890% | 14 | 2,361 | -33.730% |
| 2026-04-23 | 99.75 | 99.75 | 97.80 | 97.80 | -2.102% | 4 | 2,362 | -26.513% |
| 2026-04-22 | 99.37 | 99.90 | 99.37 | 99.90 | +6.662% | 3 | 2,362 | -28.058% |
| 2026-04-21 | 93.66 | 93.66 | 93.66 | 93.66 | -1.411% | 1 | 2,363 | -23.265% |
| 2026-04-20 | 95.00 | 95.00 | 95.00 | 95.00 | -0.325% | 1 | 2,363 | -24.347% |
| 2026-04-17 | 95.00 | 96.25 | 95.00 | 95.31 | +6.802% | 13 | 2,363 | -24.593% |
| 2026-04-16 | 87.63 | 89.81 | 87.63 | 89.24 | +2.575% | 15 | 2,364 | -19.464% |
| 2026-04-15 | 79.90 | 87.00 | 79.90 | 87.00 | +10.322% | 19 | 2,367 | -17.391% |
| 2026-04-14 | 74.43 | 78.86 | 74.43 | 78.86 | +12.529% | 18 | 2,381 | -8.864% |
| 2026-04-13 | 70.00 | 70.08 | 70.00 | 70.08 | +4.131% | 4 | 2,382 | +2.554% |
| 2026-04-10 | 68.46 | 68.46 | 67.17 | 67.30 | 0.000% | 37 | 2,382 | +6.790% |
| 2026-04-09 | 64.95 | 67.30 | 64.69 | 67.30 | +2.389% | 61 | 2,387 | +6.790% |
| 2026-04-08 | 65.00 | 65.73 | 63.65 | 65.73 | +19.184% | 22 | 2,329 | +9.341% |
| 2026-04-07 | 53.40 | 55.15 | 50.65 | 55.15 | +1.193% | 73 | 2,333 | +30.317% |
| 2026-04-06 | 54.55 | 55.05 | 53.33 | 54.50 | +4.087% | 96 | 2,267 | +31.872% |
| 2026-04-02 | 48.02 | 53.14 | 47.05 | 52.36 | -1.690% | 100 | 2,113 | +37.261% |
| 2026-04-01 | 53.01 | 54.50 | 53.01 | 53.26 | +8.605% | 48 | 2,113 | +34.942% |
| 2026-03-31 | 44.82 | 49.10 | 43.71 | 49.04 | +23.309% | 72 | 2,068 | +46.554% |
| 2026-03-30 | 44.21 | 44.21 | 39.77 | 39.77 | -7.854% | 56 | 2,014 | +80.714% |
| 2026-03-27 | 47.22 | 47.22 | 43.00 | 43.16 | -13.938% | 1,611 | 2,015 | +66.520% |
| 2026-03-26 | 54.38 | 54.68 | 50.15 | 50.15 | -10.446% | 114 | 472 | +43.310% |
| 2026-03-25 | 58.53 | 58.53 | 56.00 | 56.00 | +1.763% | 12 | 568 | +28.339% |
| 2026-03-24 | 54.65 | 56.50 | 54.20 | 55.03 | -5.121% | 31 | 564 | +30.601% |
| 2026-03-23 | 59.30 | 60.53 | 57.29 | 58.00 | +5.416% | 34 | 558 | +23.914% |
| 2026-03-20 | 58.36 | 58.72 | 54.00 | 55.02 | -8.483% | 20 | 554 | +30.625% |
| 2026-03-19 | 59.58 | 60.75 | 58.70 | 60.12 | -3.157% | 70 | 547 | +19.544% |
| 2026-03-18 | 64.90 | 65.32 | 62.07 | 62.08 | -6.351% | 57 | 504 | +15.770% |
| 2026-03-17 | 65.91 | 66.32 | 65.91 | 66.29 | +2.600% | 5 | 463 | +8.418% |
| 2026-03-16 | 64.85 | 65.28 | 64.40 | 64.61 | +5.194% | 218 | 466 | +11.237% |
| 2026-03-13 | 62.13 | 62.13 | 61.38 | 61.42 | -4.509% | 3 | 356 | +17.014% |
| 2026-03-12 | 64.52 | 64.63 | 64.32 | 64.32 | -6.891% | 3 | 356 | +11.738% |
| 2026-03-10 | 69.22 | 69.22 | 69.08 | 69.08 | +6.441% | 2 | 354 | +4.039% |
| 2026-03-09 | 62.00 | 64.90 | 61.52 | 64.90 | -7.166% | 6 | 354 | +10.740% |
| 2026-03-05 | 69.40 | 69.91 | 69.40 | 69.91 | -2.970% | 3 | 355 | +2.804% |
| 2026-03-04 | 69.15 | 72.05 | 69.15 | 72.05 | +8.281% | 10 | 354 | -0.250% |
| 2026-03-03 | 64.55 | 66.54 | 61.81 | 66.54 | -3.565% | 23 | 347 | +8.010% |
| 2026-02-26 | 70.04 | 70.04 | 69.00 | 69.00 | -8.000% | 3 | 347 | +4.159% |
| 2026-02-25 | 75.00 | 75.00 | 75.00 | 75.00 | +5.634% | 1 | 344 | -4.173% |
| 2026-02-24 | 71.00 | 71.00 | 71.00 | 71.00 | +7.854% | 1 | 344 | +1.225% |
| 2026-02-23 | 66.00 | 66.31 | 65.83 | 65.83 | -6.611% | 47 | 344 | +9.175% |
| 2026-02-20 | 67.95 | 70.50 | 67.95 | 70.49 | +0.945% | 3 | 301 | +1.958% |
| 2026-02-18 | 70.81 | 70.81 | 69.83 | 69.83 | +9.229% | 5 | 300 | +2.921% |
| 2026-02-17 | 65.00 | 65.00 | 63.93 | 63.93 | -4.439% | 2 | 303 | +12.420% |
| 2026-02-13 | 66.90 | 66.90 | 66.90 | 66.90 | -3.043% | 3 | 303 | +7.429% |
| 2026-02-12 | 68.51 | 69.79 | 68.00 | 69.00 | -7.108% | 7 | 303 | +4.159% |
| 2026-02-11 | 74.28 | 74.28 | 74.28 | 74.28 | -2.596% | 2 | 300 | -3.244% |
| 2026-02-09 | 73.00 | 76.28 | 73.00 | 76.26 | +4.466% | 209 | 302 | -5.757% |
| 2026-02-06 | 73.00 | 73.00 | 73.00 | 73.00 | +12.170% | 1 | 325 | -1.548% |
| 2026-02-05 | 65.57 | 67.00 | 65.08 | 65.08 | -7.029% | 9 | 325 | +10.433% |
| 2026-02-04 | 70.00 | 70.00 | 70.00 | 70.00 | -7.773% | 4 | 328 | +2.671% |
| 2026-02-03 | 79.44 | 79.44 | 75.62 | 75.90 | -11.456% | 6 | 328 | -5.310% |
| 2026-01-30 | 85.72 | 85.72 | 85.72 | 85.72 | +3.427% | 1 | 324 | -16.157% |
| 2026-01-29 | 84.41 | 84.41 | 81.36 | 82.88 | -8.993% | 4 | 324 | -13.284% |
| 2026-01-28 | 91.00 | 91.22 | 90.16 | 91.07 | +2.395% | 17 | 324 | -21.083% |
| 2026-01-27 | 85.85 | 88.94 | 85.85 | 88.94 | +4.994% | 3 | 329 | -19.193% |
| 2026-01-26 | 84.71 | 84.71 | 84.71 | 84.71 | +3.545% | 1 | 330 | -15.158% |
| 2026-01-23 | 82.00 | 82.00 | 81.81 | 81.81 | +2.583% | 2 | 331 | -12.150% |
| 2026-01-22 | 79.75 | 79.75 | 79.75 | 79.75 | +0.289% | 1 | 333 | -9.881% |
| 2026-01-21 | 80.76 | 80.76 | 79.52 | 79.52 | +6.638% | 3 | 333 | -9.620% |
| 2026-01-20 | 76.85 | 77.00 | 74.57 | 74.57 | -10.189% | 9 | 335 | -3.621% |
| 2026-01-15 | 83.03 | 83.03 | 83.03 | 83.03 | +5.422% | 42 | 331 | -13.441% |
| 2026-01-14 | 81.50 | 81.50 | 77.77 | 78.76 | -9.999% | 9 | 332 | -8.748% |
| 2026-01-13 | 87.51 | 87.51 | 87.51 | 87.51 | +2.699% | 1 | 334 | -17.872% |
| 2026-01-12 | 85.10 | 85.21 | 85.10 | 85.21 | +5.996% | 9 | 334 | -15.655% |
| 2026-01-08 | 80.39 | 80.39 | 80.39 | 80.39 | -4.706% | 3 | 343 | -10.598% |
| 2026-01-07 | 86.56 | 86.56 | 84.36 | 84.36 | -0.047% | 5 | 340 | -14.806% |
| 2026-01-06 | 82.55 | 84.40 | 82.55 | 84.40 | +3.877% | 4 | 341 | -14.846% |
| 2026-01-05 | 80.37 | 81.25 | 80.37 | 81.25 | +6.599% | 12 | 342 | -11.545% |
| 2026-01-02 | 81.33 | 81.52 | 75.84 | 76.22 | -4.306% | 21 | 342 | -5.707% |
| 2025-12-31 | 79.65 | 79.65 | 79.65 | 79.65 | -2.664% | 1 | 339 | -9.768% |
| 2025-12-30 | 82.27 | 82.27 | 81.83 | 81.83 | -0.631% | 2 | 339 | -12.172% |
| 2025-12-29 | 82.35 | 82.35 | 82.35 | 82.35 | -3.083% | 1 | 339 | -12.726% |
| 2025-12-26 | 85.50 | 85.50 | 84.97 | 84.97 | -0.129% | 2 | 340 | -15.417% |
| 2025-12-24 | 85.08 | 85.08 | 85.08 | 85.08 | +2.198% | 1 | 340 | -15.527% |
| 2025-12-23 | 82.99 | 83.25 | 82.00 | 83.25 | +1.636% | 7 | 340 | -13.670% |
| 2025-12-22 | 81.90 | 82.30 | 81.90 | 81.91 | +1.424% | 43 | 340 | -12.257% |
| 2025-12-19 | 78.18 | 80.76 | 78.18 | 80.76 | +13.268% | 3 | 320 | -11.008% |
| 2025-12-17 | 71.81 | 72.66 | 71.21 | 71.30 | -4.692% | 7 | 321 | +0.799% |
| 2025-12-16 | 74.81 | 74.81 | 74.81 | 74.81 | -6.077% | 2 | 323 | -3.930% |
| 2025-12-15 | 81.93 | 81.93 | 79.65 | 79.65 | -0.213% | 16 | 323 | -9.768% |
| 2025-12-12 | 86.00 | 86.00 | 79.65 | 79.82 | -7.744% | 41 | 325 | -9.960% |
| 2025-12-11 | 86.85 | 87.25 | 85.00 | 86.52 | -2.677% | 19 | 295 | -16.933% |
| 2025-12-10 | 88.97 | 88.97 | 88.78 | 88.90 | -0.892% | 5 | 290 | -19.156% |
| 2025-12-09 | 89.00 | 90.40 | 89.00 | 89.70 | 0.000% | 4 | 293 | -19.877% |
| 2025-12-08 | 89.70 | 89.70 | 89.70 | 89.70 | 0.000% | 3 | 294 | -19.877% |
| 2025-12-05 | 92.13 | 92.25 | 89.55 | 89.70 | +4.157% | 8 | 294 | -19.877% |
| 2025-12-04 | 87.98 | 88.55 | 86.12 | 86.12 | -2.766% | 30 | 290 | -16.547% |
| 2025-12-03 | 87.16 | 88.62 | 87.16 | 88.57 | +2.051% | 5 | 286 | -18.855% |
| 2025-12-02 | 86.79 | 86.79 | 86.79 | 86.79 | +2.698% | 27 | 285 | -17.191% |
| 2025-12-01 | 82.40 | 85.82 | 82.40 | 84.51 | -0.307% | 7 | 264 | -14.957% |
| 2025-11-28 | 84.57 | 84.77 | 84.57 | 84.77 | +1.049% | 3 | 262 | -15.218% |
| 2025-11-26 | 82.00 | 84.26 | 82.00 | 83.89 | +5.416% | 7 | 261 | -14.328% |
| 2025-11-25 | 75.67 | 80.03 | 74.86 | 79.58 | +1.570% | 10 | 261 | -9.688% |
| 2025-11-24 | 75.00 | 78.42 | 75.00 | 78.35 | +9.934% | 6 | 258 | -8.271% |
| 2025-11-21 | 69.28 | 74.00 | 65.49 | 71.27 | +4.394% | 49 | 262 | +0.842% |
| 2025-11-20 | 83.60 | 84.10 | 68.27 | 68.27 | -11.567% | 58 | 273 | +5.273% |
| 2025-11-19 | 77.20 | 77.20 | 77.20 | 77.20 | +3.016% | 1 | 247 | -6.904% |
| 2025-11-18 | 74.51 | 76.76 | 72.98 | 74.94 | -10.562% | 12 | 248 | -4.097% |
| 2025-11-17 | 83.79 | 83.79 | 83.79 | 83.79 | -0.012% | 3 | 243 | -14.226% |
| 2025-11-14 | 76.85 | 85.50 | 76.37 | 83.80 | +0.540% | 28 | 243 | -14.236% |
| 2025-11-13 | 86.37 | 86.37 | 82.17 | 83.35 | -8.658% | 11 | 239 | -13.773% |
| 2025-11-12 | 91.25 | 91.25 | 91.25 | 91.25 | +1.142% | 1 | 238 | -21.238% |
| 2025-11-11 | 90.22 | 90.22 | 90.22 | 90.22 | -3.508% | 1 | 238 | -20.339% |
| 2025-11-10 | 90.05 | 93.50 | 88.94 | 93.50 | +12.312% | 4 | 237 | -23.134% |
| 2025-11-07 | 82.34 | 83.25 | 77.29 | 83.25 | -2.529% | 8 | 238 | -13.670% |
| 2025-11-06 | 88.63 | 89.65 | 85.41 | 85.41 | -7.665% | 3 | 234 | -15.853% |
| 2025-11-05 | 90.10 | 92.50 | 90.10 | 92.50 | +1.985% | 2 | 234 | -22.303% |
| 2025-11-04 | 95.80 | 96.44 | 90.70 | 90.70 | -9.679% | 12 | 233 | -20.761% |
| 2025-11-03 | 101.28 | 101.28 | 100.42 | 100.42 | +2.469% | 8 | 230 | -28.431% |
| 2025-10-31 | 101.00 | 101.00 | 98.00 | 98.00 | +1.031% | 3 | 230 | -26.663% |
| 2025-10-30 | 99.02 | 99.08 | 97.00 | 97.00 | -4.902% | 5 | 229 | -25.907% |
| 2025-10-29 | 102.62 | 102.90 | 102.00 | 102.00 | +1.050% | 9 | 229 | -29.539% |
| 2025-10-28 | 97.49 | 100.94 | 97.49 | 100.94 | +5.974% | 45 | 229 | -28.799% |
| 2025-10-27 | 90.37 | 95.25 | 90.37 | 95.25 | +10.065% | 10 | 204 | -24.546% |
| 2025-10-24 | 86.50 | 87.36 | 86.50 | 86.54 | +4.897% | 15 | 204 | -16.952% |
| 2025-10-23 | 81.88 | 82.76 | 81.88 | 82.50 | +5.607% | 3 | 208 | -12.885% |
| 2025-10-22 | 76.50 | 78.12 | 76.50 | 78.12 | -6.094% | 5 | 208 | -8.001% |
| 2025-10-21 | 83.19 | 83.19 | 83.19 | 83.19 | -0.988% | 5 | 205 | -13.607% |
| 2025-10-20 | 83.70 | 84.02 | 83.70 | 84.02 | +7.856% | 4 | 205 | -14.461% |
| 2025-10-17 | 76.03 | 78.20 | 76.03 | 77.90 | +2.365% | 5 | 206 | -7.741% |
| 2025-10-16 | 80.66 | 81.40 | 75.80 | 76.10 | -2.436% | 11 | 207 | -5.558% |
| 2025-10-15 | 78.00 | 78.72 | 75.82 | 78.00 | -0.738% | 6 | 200 | -7.859% |
| 2025-10-14 | 69.23 | 78.58 | 69.23 | 78.58 | -0.178% | 12 | 199 | -8.539% |
| 2025-10-13 | 76.00 | 78.72 | 75.50 | 78.72 | +9.379% | 11 | 196 | -8.702% |
| 2025-10-10 | 85.00 | 85.00 | 47.12 | 71.97 | -13.963% | 50 | 192 | -0.139% |
| 2025-10-09 | 83.63 | 83.65 | 83.63 | 83.65 | +0.360% | 3 | 166 | -14.082% |
| 2025-10-08 | 82.95 | 83.35 | 82.87 | 83.35 | +4.830% | 14 | 168 | -13.773% |
| 2025-10-07 | 79.00 | 80.38 | 79.00 | 79.51 | -3.776% | 3 | 178 | -9.609% |
| 2025-10-06 | 82.54 | 82.63 | 82.54 | 82.63 | +6.413% | 4 | 178 | -13.022% |
| 2025-10-03 | 80.27 | 80.62 | 77.65 | 77.65 | -1.347% | 7 | 178 | -7.444% |
| 2025-10-02 | 78.71 | 78.71 | 78.71 | 78.71 | +2.128% | 1 | 178 | -8.690% |
| 2025-10-01 | 76.40 | 77.07 | 76.40 | 77.07 | +3.589% | 3 | 179 | -6.747% |
| 2025-09-30 | 74.89 | 74.89 | 74.00 | 74.40 | -1.339% | 3 | 180 | -3.401% |
| 2025-09-29 | 76.83 | 76.83 | 75.41 | 75.41 | +5.764% | 3 | 178 | -4.694% |
| 2025-09-26 | 71.73 | 71.73 | 71.30 | 71.30 | -1.560% | 7 | 176 | +0.799% |
| 2025-09-25 | 70.50 | 73.00 | 69.69 | 72.43 | -1.989% | 15 | 175 | -0.773% |
| 2025-09-24 | 73.90 | 73.90 | 73.90 | 73.90 | -2.404% | 1 | 165 | -2.747% |
| 2025-09-23 | 76.72 | 76.72 | 75.00 | 75.72 | +0.331% | 7 | 164 | -5.085% |
| 2025-09-22 | 73.62 | 75.47 | 73.62 | 75.47 | +1.098% | 8 | 163 | -4.770% |
| 2025-09-19 | 73.00 | 74.65 | 73.00 | 74.65 | +3.265% | 7 | 156 | -3.724% |
| 2025-09-18 | 71.50 | 73.17 | 71.50 | 72.29 | +7.735% | 123 | 154 | -0.581% |
| 2025-09-17 | 67.35 | 67.74 | 67.10 | 67.10 | -3.175% | 157 | 193 | +7.109% |
| 2025-09-16 | 69.07 | 69.30 | 69.06 | 69.30 | +1.613% | 7 | 114 | +3.709% |
| 2025-09-15 | 67.50 | 68.20 | 67.50 | 68.20 | +28.171% | 16 | 108 | +5.381% |
| 2025-09-02 | 52.44 | 53.21 | 52.44 | 53.21 | -4.453% | 13 | 105 | +35.069% |
| 2025-08-29 | 55.69 | 55.69 | 55.69 | 55.69 | -0.447% | 1 | 114 | +29.054% |
| 2025-08-26 | 55.94 | 55.94 | 55.94 | 55.94 | -0.445% | 1 | 114 | +28.477% |
| 2025-08-25 | 56.19 | 56.19 | 56.19 | 56.19 | -2.193% | 1 | 114 | +27.905% |
| 2025-08-22 | 58.08 | 58.08 | 57.45 | 57.45 | +7.887% | 11 | 113 | +25.100% |
| 2025-08-20 | 52.68 | 53.25 | 52.68 | 53.25 | -12.143% | 3 | 102 | +34.967% |
| 2025-08-18 | 60.61 | 60.61 | 60.61 | 60.61 | -1.495% | 2 | 103 | +18.578% |
| 2025-08-15 | 62.03 | 62.03 | 61.53 | 61.53 | -2.888% | 5 | 103 | +16.805% |
| 2025-08-13 | 62.76 | 63.36 | 62.76 | 63.36 | +5.144% | 2 | 99 | +13.431% |
| 2025-08-11 | 60.26 | 60.26 | 60.26 | 60.26 | -0.298% | 15 | 97 | +19.267% |
| 2025-08-08 | 59.87 | 60.44 | 59.87 | 60.44 | +11.349% | 3 | 97 | +18.911% |
| 2025-08-04 | 54.30 | 54.31 | 54.28 | 54.28 | +8.560% | 41 | 94 | +32.406% |
| 2025-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | -11.253% | 3 | 58 | +43.740% |
| 2025-07-17 | 55.86 | 56.34 | 55.86 | 56.34 | +7.848% | 9 | 58 | +27.565% |
| 2025-07-09 | 52.00 | 52.24 | 52.00 | 52.24 | +0.481% | 2 | 58 | +37.577% |
| 2025-07-07 | 51.91 | 51.99 | 51.91 | 51.99 | +5.821% | 2 | 58 | +38.238% |
| 2025-07-01 | 48.72 | 49.13 | 48.72 | 49.13 | -3.477% | 21 | 59 | +46.285% |
| 2025-06-30 | 50.87 | 50.90 | 50.72 | 50.90 | +2.270% | 8 | 43 | +41.198% |
| 2025-06-27 | 49.77 | 49.77 | 49.77 | 49.77 | +2.916% | 1 | 36 | +44.404% |
| 2025-06-26 | 48.10 | 48.36 | 48.10 | 48.36 | +6.426% | 2 | 35 | +48.615% |
| 2025-06-24 | 45.34 | 45.44 | 45.34 | 45.44 | +14.343% | 2 | 34 | +58.165% |
| 2025-06-03 | 39.74 | 39.74 | 39.74 | 39.74 | +3.760% | 25 | 33 | +80.851% |
| 2025-05-29 | 38.30 | 38.30 | 38.30 | 38.30 | -1.568% | 3 | 11 | +87.650% |
| 2025-05-28 | 38.91 | 38.91 | 38.91 | 38.91 | -1.168% | 3 | 11 | +84.708% |
| 2025-05-20 | 39.38 | 39.38 | 39.37 | 39.37 | +1.312% | 5 | 8 | +82.550% |
| 2025-05-16 | 38.86 | 38.86 | 38.86 | 38.86 | 0.000% | 6 | 3 | +84.946% |