QQQ261218C00585000
QQQ Dec 18 2026 585.00 Call
optionOPRA
EODNov 5, 2026
77.88USD-34.757%(-41.49)7Vol700OI
QQQ261218C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 92.43 | 92.43 | 77.73 | 77.88 | -34.757% | 7 | 701 | 0.000% |
| 2026-11-04 | 110.90 | 119.37 | 110.90 | 119.37 | +10.303% | 5 | 697 | -34.757% |
| 2026-11-03 | 109.21 | 109.21 | 108.22 | 108.22 | +4.379% | 4 | 696 | -28.035% |
| 2026-11-02 | 116.66 | 116.66 | 103.09 | 103.68 | -23.529% | 8 | 692 | -24.884% |
| 2026-10-27 | 135.58 | 135.58 | 135.58 | 135.58 | +6.212% | 1 | 693 | -42.558% |
| 2026-10-22 | 127.30 | 127.65 | 127.30 | 127.65 | -15.776% | 82 | 692 | -38.989% |
| 2026-10-14 | 152.00 | 152.00 | 151.56 | 151.56 | -12.139% | 2 | 692 | -48.614% |
| 2026-10-09 | 172.50 | 172.50 | 172.50 | 172.50 | -3.583% | 3 | 695 | -54.852% |
| 2026-10-07 | 178.91 | 178.91 | 178.91 | 178.91 | +7.784% | 1 | 695 | -56.470% |
| 2026-09-30 | 165.99 | 165.99 | 165.99 | 165.99 | -1.049% | 1 | 696 | -53.082% |
| 2026-09-25 | 164.56 | 167.75 | 164.56 | 167.75 | +2.007% | 3 | 697 | -53.574% |
| 2026-09-23 | 167.38 | 167.38 | 164.45 | 164.45 | -3.548% | 7 | 854 | -52.642% |
| 2026-09-22 | 168.75 | 170.50 | 168.43 | 170.50 | +21.370% | 156 | 855 | -54.323% |
| 2026-09-17 | 140.47 | 140.48 | 140.47 | 140.48 | +7.081% | 2 | 855 | -44.562% |
| 2026-09-14 | 131.19 | 131.19 | 131.19 | 131.19 | -4.199% | 1 | 856 | -40.636% |
| 2026-09-10 | 136.94 | 136.94 | 136.94 | 136.94 | -8.524% | 4 | 852 | -43.128% |
| 2026-08-07 | 150.00 | 151.00 | 149.70 | 149.70 | +2.534% | 18 | 866 | -47.976% |
| 2026-08-06 | 146.00 | 146.00 | 146.00 | 146.00 | -3.643% | 1 | 867 | -46.658% |
| 2026-08-05 | 151.52 | 151.52 | 151.52 | 151.52 | +21.605% | 2 | 867 | -48.601% |
| 2026-07-31 | 124.60 | 124.60 | 124.60 | 124.60 | +18.362% | 1 | 867 | -37.496% |
| 2026-07-29 | 105.27 | 105.27 | 105.27 | 105.27 | -8.093% | 1 | 867 | -26.019% |
| 2026-07-28 | 114.54 | 114.54 | 114.54 | 114.54 | -24.085% | 1 | 867 | -32.006% |
| 2026-07-15 | 150.88 | 150.88 | 150.88 | 150.88 | -9.669% | 1 | 868 | -48.383% |
| 2026-07-01 | 167.03 | 167.03 | 167.03 | 167.03 | -3.923% | 1 | 868 | -53.374% |
| 2026-06-30 | 173.85 | 173.85 | 173.85 | 173.85 | +14.435% | 1 | 868 | -55.203% |
| 2026-06-29 | 151.92 | 151.92 | 151.92 | 151.92 | -14.072% | 1 | 867 | -48.736% |
| 2026-06-18 | 176.80 | 176.80 | 176.80 | 176.80 | +8.386% | 1 | 867 | -55.950% |
| 2026-06-17 | 163.12 | 163.12 | 163.12 | 163.12 | -9.769% | 1 | 868 | -52.256% |
| 2026-06-15 | 180.78 | 180.78 | 180.78 | 180.78 | +13.420% | 1 | 869 | -56.920% |
| 2026-06-08 | 159.39 | 159.39 | 159.39 | 159.39 | -9.540% | 2 | 869 | -51.139% |
| 2026-05-29 | 174.50 | 176.20 | 174.50 | 176.20 | +3.671% | 3 | 872 | -55.800% |
| 2026-05-26 | 169.96 | 169.96 | 169.96 | 169.96 | +6.258% | 1 | 873 | -54.177% |
| 2026-05-22 | 158.50 | 160.22 | 158.50 | 159.95 | +6.911% | 4 | 873 | -51.310% |
| 2026-05-21 | 149.61 | 149.61 | 149.61 | 149.61 | +4.120% | 1 | 873 | -47.945% |
| 2026-05-18 | 143.69 | 143.69 | 143.69 | 143.69 | -6.701% | 2 | 873 | -45.800% |
| 2026-05-15 | 152.33 | 154.01 | 152.33 | 154.01 | -4.661% | 11 | 882 | -49.432% |
| 2026-05-14 | 158.92 | 161.54 | 158.92 | 161.54 | +4.139% | 4 | 882 | -51.789% |
| 2026-05-13 | 155.12 | 155.12 | 155.12 | 155.12 | +8.567% | 1 | 880 | -49.794% |
| 2026-05-12 | 142.88 | 142.88 | 142.88 | 142.88 | -7.377% | 2 | 880 | -45.493% |
| 2026-05-11 | 153.07 | 154.26 | 153.07 | 154.26 | +5.211% | 3 | 880 | -49.514% |
| 2026-05-08 | 145.00 | 146.62 | 145.00 | 146.62 | +8.656% | 3 | 876 | -46.883% |
| 2026-05-06 | 132.00 | 134.94 | 132.00 | 134.94 | +6.168% | 16 | 874 | -42.285% |
| 2026-05-05 | 125.60 | 127.10 | 125.60 | 127.10 | +5.917% | 13 | 869 | -38.725% |
| 2026-05-01 | 118.00 | 120.80 | 118.00 | 120.00 | +4.302% | 65 | 910 | -35.100% |
| 2026-04-30 | 107.44 | 115.05 | 107.44 | 115.05 | +10.614% | 11 | 910 | -32.308% |
| 2026-04-28 | 104.01 | 104.01 | 104.01 | 104.01 | -7.101% | 1 | 911 | -25.123% |
| 2026-04-24 | 107.09 | 112.58 | 107.09 | 111.96 | +7.447% | 42 | 911 | -30.439% |
| 2026-04-23 | 103.62 | 104.20 | 103.62 | 104.20 | +0.192% | 2 | 900 | -25.259% |
| 2026-04-22 | 100.79 | 104.00 | 100.79 | 104.00 | +6.122% | 3 | 901 | -25.115% |
| 2026-04-21 | 98.00 | 98.00 | 98.00 | 98.00 | -1.329% | 1 | 904 | -20.531% |
| 2026-04-17 | 97.70 | 99.72 | 97.70 | 99.32 | +6.567% | 10 | 904 | -21.587% |
| 2026-04-16 | 93.50 | 93.50 | 93.20 | 93.20 | +7.176% | 46 | 950 | -16.438% |
| 2026-04-15 | 83.88 | 86.96 | 83.68 | 86.96 | +5.406% | 5 | 951 | -10.442% |
| 2026-04-14 | 79.25 | 82.55 | 79.25 | 82.50 | +12.260% | 6 | 954 | -5.600% |
| 2026-04-13 | 73.22 | 73.49 | 73.22 | 73.49 | +3.463% | 3 | 958 | +5.974% |
| 2026-04-10 | 71.79 | 71.79 | 71.03 | 71.03 | +0.737% | 46 | 960 | +9.644% |
| 2026-04-09 | 70.10 | 70.51 | 69.24 | 70.51 | +5.554% | 9 | 956 | +10.452% |
| 2026-04-08 | 67.13 | 68.95 | 66.80 | 66.80 | +19.307% | 22 | 963 | +16.587% |
| 2026-04-07 | 54.10 | 55.99 | 54.10 | 55.99 | -2.524% | 3 | 962 | +39.096% |
| 2026-04-06 | 57.93 | 57.93 | 56.61 | 57.44 | +3.402% | 7 | 961 | +35.585% |
| 2026-04-02 | 50.64 | 55.55 | 50.35 | 55.55 | -0.910% | 30 | 981 | +40.198% |
| 2026-04-01 | 55.75 | 57.72 | 55.70 | 56.06 | +7.580% | 31 | 981 | +38.923% |
| 2026-03-31 | 47.19 | 52.11 | 46.84 | 52.11 | +21.497% | 30 | 984 | +49.453% |
| 2026-03-30 | 46.81 | 46.81 | 42.50 | 42.89 | -6.720% | 41 | 960 | +81.581% |
| 2026-03-27 | 48.26 | 49.30 | 45.98 | 45.98 | -13.016% | 66 | 937 | +69.378% |
| 2026-03-26 | 56.23 | 56.86 | 52.74 | 52.86 | -9.440% | 15 | 956 | +47.333% |
| 2026-03-24 | 58.58 | 58.58 | 58.04 | 58.37 | -2.717% | 13 | 953 | +33.425% |
| 2026-03-23 | 61.98 | 61.98 | 60.00 | 60.00 | +0.942% | 33 | 951 | +29.800% |
| 2026-03-20 | 62.03 | 62.03 | 59.44 | 59.44 | -4.160% | 5 | 963 | +31.023% |
| 2026-03-19 | 61.32 | 63.00 | 61.32 | 62.02 | -6.272% | 15 | 960 | +25.572% |
| 2026-03-18 | 66.17 | 66.17 | 66.17 | 66.17 | -2.820% | 1 | 947 | +17.697% |
| 2026-03-16 | 67.28 | 68.10 | 67.28 | 68.09 | -3.418% | 783 | 947 | +14.378% |
| 2026-03-09 | 70.50 | 70.50 | 70.50 | 70.50 | -3.715% | 1 | 297 | +10.468% |
| 2026-03-04 | 73.22 | 73.22 | 73.22 | 73.22 | -6.128% | 1 | 298 | +6.364% |
| 2026-02-25 | 78.00 | 78.00 | 78.00 | 78.00 | +5.405% | 1 | 298 | -0.154% |
| 2026-02-24 | 73.92 | 74.00 | 73.92 | 74.00 | -0.162% | 2 | 298 | +5.243% |
| 2026-02-18 | 74.11 | 74.12 | 74.11 | 74.12 | +12.850% | 3 | 298 | +5.073% |
| 2026-02-17 | 65.68 | 65.68 | 65.68 | 65.68 | -3.412% | 10 | 301 | +18.575% |
| 2026-02-13 | 68.19 | 68.19 | 68.00 | 68.00 | -13.287% | 2 | 308 | +14.529% |
| 2026-02-09 | 78.36 | 78.42 | 78.36 | 78.42 | -12.105% | 2 | 308 | -0.689% |
| 2026-02-02 | 89.22 | 89.22 | 89.22 | 89.22 | +4.928% | 1 | 308 | -12.710% |
| 2026-01-30 | 85.03 | 85.03 | 85.03 | 85.03 | -2.466% | 1 | 309 | -8.409% |
| 2026-01-29 | 91.81 | 91.81 | 87.18 | 87.18 | -7.423% | 2 | 310 | -10.668% |
| 2026-01-28 | 95.57 | 95.57 | 94.17 | 94.17 | +1.816% | 2 | 312 | -17.299% |
| 2026-01-27 | 89.28 | 92.49 | 89.28 | 92.49 | +8.607% | 6 | 312 | -15.796% |
| 2026-01-26 | 85.16 | 85.16 | 85.16 | 85.16 | +2.417% | 1 | 317 | -8.549% |
| 2026-01-21 | 81.03 | 83.15 | 77.04 | 83.15 | +4.055% | 6 | 318 | -6.338% |
| 2026-01-20 | 79.90 | 79.91 | 79.90 | 79.91 | -5.466% | 3 | 321 | -2.540% |
| 2026-01-16 | 87.06 | 87.06 | 84.53 | 84.53 | +1.258% | 2 | 321 | -7.867% |
| 2026-01-14 | 82.81 | 83.48 | 82.43 | 83.48 | -5.469% | 8 | 321 | -6.708% |
| 2026-01-13 | 88.18 | 88.45 | 88.18 | 88.31 | -2.258% | 5 | 322 | -11.811% |
| 2026-01-12 | 89.31 | 90.35 | 89.31 | 90.35 | +6.532% | 2 | 323 | -13.802% |
| 2026-01-09 | 84.81 | 84.81 | 84.81 | 84.81 | +0.557% | 1 | 324 | -8.171% |
| 2026-01-08 | 84.34 | 84.34 | 84.34 | 84.34 | -4.050% | 1 | 325 | -7.659% |
| 2026-01-06 | 87.52 | 87.92 | 87.52 | 87.90 | +5.269% | 6 | 325 | -11.399% |
| 2026-01-05 | 83.03 | 83.90 | 83.03 | 83.50 | +4.715% | 5 | 330 | -6.731% |
| 2026-01-02 | 84.53 | 84.53 | 79.50 | 79.74 | -3.974% | 9 | 330 | -2.333% |
| 2025-12-31 | 83.04 | 83.04 | 83.04 | 83.04 | -2.306% | 4 | 334 | -6.214% |
| 2025-12-30 | 85.00 | 85.00 | 85.00 | 85.00 | -1.163% | 1 | 334 | -8.376% |
| 2025-12-29 | 86.34 | 86.34 | 86.00 | 86.00 | -0.819% | 2 | 334 | -9.442% |
| 2025-12-23 | 86.71 | 86.71 | 86.71 | 86.71 | +1.653% | 1 | 334 | -10.183% |
| 2025-12-22 | 85.40 | 85.40 | 85.30 | 85.30 | +2.660% | 38 | 333 | -8.699% |
| 2025-12-19 | 83.09 | 83.09 | 83.09 | 83.09 | +5.364% | 1 | 305 | -6.270% |
| 2025-12-18 | 81.14 | 81.14 | 78.86 | 78.86 | +6.123% | 5 | 305 | -1.243% |
| 2025-12-17 | 76.00 | 76.00 | 74.31 | 74.31 | -9.367% | 11 | 306 | +4.804% |
| 2025-12-15 | 81.99 | 81.99 | 81.99 | 81.99 | -0.990% | 1 | 301 | -5.013% |
| 2025-12-12 | 89.57 | 89.57 | 82.81 | 82.81 | -7.059% | 7 | 300 | -5.953% |
| 2025-12-11 | 89.10 | 89.10 | 89.10 | 89.10 | -3.173% | 1 | 298 | -12.593% |
| 2025-12-10 | 92.02 | 92.02 | 92.02 | 92.02 | -1.054% | 1 | 297 | -15.366% |
| 2025-12-09 | 92.72 | 93.61 | 92.64 | 93.00 | +1.120% | 6 | 298 | -16.258% |
| 2025-12-08 | 91.80 | 92.14 | 91.40 | 91.97 | -1.720% | 41 | 297 | -15.320% |
| 2025-12-05 | 94.46 | 95.60 | 93.58 | 93.58 | +1.717% | 5 | 258 | -16.777% |
| 2025-12-04 | 92.00 | 92.00 | 92.00 | 92.00 | -0.530% | 1 | 259 | -15.348% |
| 2025-12-03 | 91.15 | 92.49 | 91.15 | 92.49 | +1.115% | 3 | 259 | -15.796% |
| 2025-12-02 | 92.16 | 92.24 | 90.65 | 91.47 | +5.721% | 28 | 261 | -14.857% |
| 2025-11-26 | 86.52 | 86.52 | 86.52 | 86.52 | +4.873% | 4 | 240 | -9.986% |
| 2025-11-25 | 78.24 | 82.50 | 78.24 | 82.50 | +0.536% | 5 | 240 | -5.600% |
| 2025-11-24 | 77.59 | 82.50 | 77.59 | 82.06 | +12.319% | 19 | 236 | -5.094% |
| 2025-11-21 | 71.75 | 73.40 | 69.59 | 73.06 | +3.338% | 35 | 242 | +6.597% |
| 2025-11-20 | 87.10 | 88.10 | 70.70 | 70.70 | -12.985% | 30 | 239 | +10.156% |
| 2025-11-19 | 81.25 | 81.25 | 81.25 | 81.25 | -0.782% | 1 | 227 | -4.148% |
| 2025-11-17 | 86.04 | 87.50 | 81.89 | 81.89 | -5.264% | 7 | 227 | -4.897% |
| 2025-11-14 | 83.50 | 88.10 | 83.50 | 86.44 | +0.046% | 5 | 232 | -9.903% |
| 2025-11-13 | 90.41 | 91.50 | 85.60 | 86.40 | -10.559% | 15 | 232 | -9.861% |
| 2025-11-10 | 94.50 | 96.60 | 94.50 | 96.60 | +10.249% | 11 | 224 | -19.379% |
| 2025-11-07 | 84.72 | 87.62 | 84.72 | 87.62 | -1.440% | 15 | 233 | -11.116% |
| 2025-11-06 | 90.98 | 92.43 | 88.90 | 88.90 | -8.351% | 16 | 222 | -12.396% |
| 2025-11-05 | 97.17 | 97.38 | 97.00 | 97.00 | +2.765% | 3 | 213 | -19.711% |
| 2025-11-04 | 97.99 | 99.00 | 94.13 | 94.39 | -9.675% | 17 | 211 | -17.491% |
| 2025-11-03 | 105.20 | 105.20 | 104.15 | 104.50 | +0.966% | 4 | 201 | -25.474% |
| 2025-10-31 | 101.10 | 103.50 | 101.10 | 103.50 | +3.500% | 4 | 201 | -24.754% |
| 2025-10-30 | 101.99 | 101.99 | 100.00 | 100.00 | -5.357% | 7 | 199 | -22.120% |
| 2025-10-29 | 106.02 | 106.16 | 105.02 | 105.66 | +3.123% | 14 | 195 | -26.292% |
| 2025-10-28 | 100.66 | 102.46 | 100.46 | 102.46 | +4.190% | 10 | 195 | -23.990% |
| 2025-10-27 | 93.49 | 98.34 | 93.49 | 98.34 | +8.244% | 6 | 199 | -20.805% |
| 2025-10-24 | 89.65 | 90.85 | 89.65 | 90.85 | +5.997% | 3 | 199 | -14.276% |
| 2025-10-23 | 84.87 | 85.71 | 84.87 | 85.71 | +5.476% | 3 | 196 | -9.135% |
| 2025-10-22 | 83.05 | 83.05 | 80.50 | 81.26 | -5.402% | 6 | 199 | -4.159% |
| 2025-10-21 | 85.90 | 85.90 | 85.90 | 85.90 | -1.219% | 1 | 197 | -9.336% |
| 2025-10-20 | 85.60 | 86.96 | 85.27 | 86.96 | +1.708% | 4 | 196 | -10.442% |
| 2025-10-16 | 83.97 | 85.50 | 83.97 | 85.50 | +1.004% | 4 | 199 | -8.912% |
| 2025-10-15 | 83.50 | 84.65 | 83.50 | 84.65 | +8.248% | 11 | 199 | -7.998% |
| 2025-10-14 | 76.68 | 81.15 | 76.68 | 78.20 | -3.659% | 5 | 200 | -0.409% |
| 2025-10-13 | 79.41 | 81.77 | 79.41 | 81.17 | +8.083% | 5 | 199 | -4.053% |
| 2025-10-10 | 88.22 | 88.35 | 74.00 | 75.10 | -13.579% | 26 | 199 | +3.702% |
| 2025-10-08 | 85.70 | 86.90 | 85.70 | 86.90 | +5.295% | 3 | 187 | -10.380% |
| 2025-10-07 | 85.81 | 85.81 | 82.53 | 82.53 | -3.541% | 6 | 181 | -5.634% |
| 2025-10-06 | 85.76 | 85.76 | 85.56 | 85.56 | +4.431% | 2 | 181 | -8.976% |
| 2025-10-03 | 81.44 | 81.93 | 81.41 | 81.93 | +4.917% | 3 | 182 | -4.943% |
| 2025-09-29 | 80.32 | 80.32 | 78.09 | 78.09 | +4.412% | 3 | 181 | -0.269% |
| 2025-09-25 | 73.84 | 76.79 | 72.83 | 74.79 | -5.053% | 12 | 182 | +4.132% |
| 2025-09-23 | 80.30 | 80.30 | 78.49 | 78.77 | -3.112% | 10 | 177 | -1.130% |
| 2025-09-22 | 79.40 | 81.30 | 79.11 | 81.30 | +4.512% | 3 | 174 | -4.207% |
| 2025-09-19 | 77.79 | 77.79 | 77.79 | 77.79 | +3.720% | 1 | 173 | +0.116% |
| 2025-09-18 | 74.25 | 75.00 | 74.25 | 75.00 | +5.530% | 12 | 173 | +3.840% |
| 2025-09-17 | 70.45 | 71.07 | 68.55 | 71.07 | -1.511% | 11 | 174 | +9.582% |
| 2025-09-16 | 72.49 | 72.49 | 72.14 | 72.16 | +0.923% | 13 | 166 | +7.927% |
| 2025-09-15 | 69.00 | 71.50 | 69.00 | 71.50 | +3.924% | 23 | 153 | +8.923% |
| 2025-09-12 | 67.22 | 68.80 | 67.22 | 68.80 | +3.428% | 61 | 142 | +13.198% |
| 2025-09-11 | 66.78 | 66.78 | 65.85 | 66.52 | +22.685% | 20 | 123 | +17.078% |
| 2025-08-20 | 55.72 | 55.72 | 54.22 | 54.22 | -10.425% | 15 | 108 | +43.637% |
| 2025-08-19 | 60.22 | 60.53 | 60.22 | 60.53 | -5.496% | 2 | 118 | +28.663% |
| 2025-08-18 | 64.05 | 64.05 | 64.05 | 64.05 | -3.568% | 1 | 117 | +21.593% |
| 2025-08-13 | 66.20 | 66.42 | 66.20 | 66.42 | +4.697% | 3 | 117 | +17.254% |
| 2025-08-08 | 62.43 | 63.54 | 62.43 | 63.44 | +2.191% | 15 | 120 | +22.762% |
| 2025-08-07 | 62.08 | 62.08 | 62.08 | 62.08 | +12.403% | 1 | 111 | +25.451% |
| 2025-08-05 | 55.25 | 55.25 | 55.23 | 55.23 | -3.122% | 5 | 111 | +41.010% |
| 2025-08-04 | 57.01 | 57.01 | 57.01 | 57.01 | -10.880% | 24 | 114 | +36.608% |
| 2025-07-31 | 63.97 | 63.97 | 63.97 | 63.97 | +4.084% | 1 | 90 | +21.745% |
| 2025-07-29 | 62.25 | 62.25 | 61.46 | 61.46 | +1.169% | 5 | 90 | +26.717% |
| 2025-07-28 | 60.83 | 61.09 | 60.75 | 60.75 | +5.341% | 7 | 85 | +28.198% |
| 2025-07-15 | 57.16 | 57.67 | 57.16 | 57.67 | +5.353% | 6 | 86 | +35.044% |
| 2025-07-03 | 54.74 | 54.74 | 54.74 | 54.74 | +4.386% | 2 | 84 | +42.273% |
| 2025-07-02 | 52.16 | 52.44 | 52.16 | 52.44 | +3.086% | 5 | 84 | +48.513% |
| 2025-07-01 | 51.16 | 51.16 | 50.75 | 50.87 | -3.856% | 33 | 86 | +53.096% |
| 2025-06-30 | 52.96 | 52.96 | 52.90 | 52.91 | +4.897% | 17 | 65 | +47.193% |
| 2025-06-26 | 50.44 | 50.44 | 50.44 | 50.44 | +19.981% | 1 | 56 | +54.401% |
| 2025-06-20 | 42.04 | 42.04 | 42.04 | 42.04 | -5.379% | 2 | 55 | +85.252% |
| 2025-06-18 | 44.43 | 44.43 | 44.43 | 44.43 | +1.647% | 1 | 55 | +75.287% |
| 2025-06-13 | 43.98 | 43.98 | 43.71 | 43.71 | -2.888% | 50 | 55 | +78.174% |
| 2025-06-12 | 45.15 | 45.15 | 45.01 | 45.01 | -0.793% | 9 | 45 | +73.028% |
| 2025-06-11 | 46.50 | 46.50 | 45.37 | 45.37 | +3.231% | 15 | 36 | +71.655% |
| 2025-06-10 | 43.95 | 43.95 | 43.95 | 43.95 | +9.546% | 1 | 21 | +77.201% |
| 2025-05-30 | 40.12 | 40.12 | 40.12 | 40.12 | +5.026% | 10 | 21 | +94.118% |
| 2025-05-21 | 38.20 | 38.20 | 38.20 | 38.20 | -7.101% | 1 | 16 | +103.874% |
| 2025-05-16 | 41.12 | 41.12 | 41.12 | 41.12 | +15.668% | 6 | 15 | +89.397% |
| 2025-05-12 | 35.62 | 35.62 | 35.55 | 35.55 | +30.459% | 10 | 12 | +119.072% |
| 2025-05-07 | 27.18 | 27.26 | 27.18 | 27.25 | 0.000% | 4 | 2 | +185.798% |