QQQ261218C00580000
QQQ Dec 18 2026 580.00 Call
optionOPRA
EODNov 5, 2026
79.70USD-35.570%(-44.00)23Vol1,433OI
QQQ261218C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 108.87 | 108.87 | 78.40 | 79.70 | -35.570% | 23 | 1,419 | 0.000% |
| 2026-11-04 | 123.70 | 123.70 | 123.70 | 123.70 | +11.895% | 1 | 1,419 | -35.570% |
| 2026-11-02 | 111.40 | 111.40 | 110.42 | 110.55 | -2.479% | 4 | 1,419 | -27.906% |
| 2026-10-30 | 119.91 | 122.00 | 113.36 | 113.36 | -23.735% | 10 | 1,421 | -29.693% |
| 2026-10-27 | 148.64 | 148.64 | 148.64 | 148.64 | +9.358% | 1 | 1,425 | -46.381% |
| 2026-10-26 | 132.60 | 135.92 | 132.60 | 135.92 | +3.898% | 6 | 1,419 | -41.363% |
| 2026-10-22 | 130.82 | 130.82 | 130.82 | 130.82 | -22.297% | 4 | 1,419 | -39.077% |
| 2026-10-13 | 169.40 | 169.40 | 168.36 | 168.36 | -4.254% | 2 | 1,420 | -52.661% |
| 2026-10-09 | 173.84 | 175.84 | 173.84 | 175.84 | -4.221% | 39 | 1,381 | -54.675% |
| 2026-10-07 | 183.76 | 183.76 | 183.59 | 183.59 | -2.158% | 189 | 1,265 | -56.588% |
| 2026-10-06 | 186.99 | 188.35 | 186.99 | 187.64 | +12.460% | 3 | 1,264 | -57.525% |
| 2026-10-01 | 166.85 | 166.85 | 166.85 | 166.85 | -2.450% | 1 | 1,264 | -52.233% |
| 2026-09-25 | 170.05 | 171.04 | 169.84 | 171.04 | +21.988% | 17 | 1,254 | -53.403% |
| 2026-09-16 | 140.21 | 140.21 | 140.21 | 140.21 | +2.598% | 1 | 1,254 | -43.157% |
| 2026-09-15 | 136.66 | 136.66 | 136.66 | 136.66 | -10.003% | 1 | 1,255 | -41.680% |
| 2026-09-08 | 151.85 | 151.85 | 151.85 | 151.85 | +1.858% | 1 | 1,255 | -47.514% |
| 2026-09-04 | 149.08 | 149.08 | 149.08 | 149.08 | +2.131% | 1 | 1,254 | -46.539% |
| 2026-08-20 | 145.97 | 145.97 | 145.97 | 145.97 | -10.073% | 1 | 1,253 | -45.400% |
| 2026-08-14 | 168.10 | 168.10 | 162.32 | 162.32 | -1.957% | 20 | 1,262 | -50.899% |
| 2026-08-13 | 165.56 | 165.56 | 165.56 | 165.56 | +8.528% | 1 | 1,262 | -51.860% |
| 2026-08-11 | 152.56 | 152.56 | 152.55 | 152.55 | +1.134% | 10 | 1,257 | -47.755% |
| 2026-08-06 | 152.25 | 152.25 | 150.84 | 150.84 | -3.924% | 2 | 1,257 | -47.163% |
| 2026-08-05 | 161.84 | 162.19 | 157.00 | 157.00 | -1.009% | 8 | 1,256 | -49.236% |
| 2026-08-04 | 158.60 | 158.60 | 158.60 | 158.60 | +25.983% | 1 | 1,256 | -49.748% |
| 2026-07-31 | 125.89 | 125.89 | 125.89 | 125.89 | +5.233% | 1 | 1,255 | -36.691% |
| 2026-07-27 | 119.63 | 119.63 | 119.63 | 119.63 | -26.104% | 1 | 1,256 | -33.378% |
| 2026-07-09 | 161.89 | 161.89 | 161.89 | 161.89 | +5.535% | 1 | 1,255 | -50.769% |
| 2026-07-02 | 153.40 | 153.40 | 153.40 | 153.40 | -7.779% | 1 | 1,255 | -48.044% |
| 2026-07-01 | 170.50 | 170.50 | 166.34 | 166.34 | -6.545% | 2 | 1,255 | -52.086% |
| 2026-06-30 | 177.99 | 177.99 | 177.99 | 177.99 | +7.404% | 1 | 1,255 | -55.222% |
| 2026-06-29 | 165.72 | 165.72 | 165.72 | 165.72 | +1.963% | 1 | 1,255 | -51.907% |
| 2026-06-24 | 162.21 | 162.53 | 162.21 | 162.53 | -10.224% | 2 | 1,256 | -50.963% |
| 2026-06-18 | 179.71 | 181.04 | 179.71 | 181.04 | +8.459% | 2 | 1,255 | -55.977% |
| 2026-06-17 | 171.00 | 171.00 | 166.92 | 166.92 | -9.528% | 8 | 1,255 | -52.253% |
| 2026-06-15 | 184.50 | 184.50 | 184.50 | 184.50 | +26.682% | 5 | 1,250 | -56.802% |
| 2026-06-10 | 151.88 | 151.88 | 145.44 | 145.64 | -12.560% | 4 | 1,251 | -45.276% |
| 2026-06-08 | 166.52 | 166.56 | 166.52 | 166.56 | +3.441% | 2 | 1,253 | -52.149% |
| 2026-06-05 | 169.36 | 169.36 | 161.02 | 161.02 | -12.546% | 8 | 1,260 | -50.503% |
| 2026-06-01 | 180.49 | 184.12 | 180.49 | 184.12 | +2.391% | 6 | 1,266 | -56.713% |
| 2026-05-29 | 179.82 | 179.82 | 179.82 | 179.82 | +6.339% | 1 | 1,266 | -55.678% |
| 2026-05-27 | 169.10 | 169.10 | 169.10 | 169.10 | +5.332% | 1 | 1,267 | -52.868% |
| 2026-05-22 | 165.46 | 165.46 | 160.54 | 160.54 | +4.308% | 75 | 1,275 | -50.355% |
| 2026-05-21 | 153.91 | 153.91 | 153.91 | 153.91 | -0.799% | 1 | 1,276 | -48.216% |
| 2026-05-20 | 155.29 | 155.29 | 154.61 | 155.15 | +5.566% | 3 | 1,276 | -48.630% |
| 2026-05-19 | 144.53 | 146.97 | 144.53 | 146.97 | -7.028% | 2 | 1,276 | -45.771% |
| 2026-05-15 | 158.30 | 158.30 | 158.08 | 158.08 | -4.281% | 7 | 1,283 | -49.582% |
| 2026-05-14 | 165.84 | 165.84 | 165.15 | 165.15 | +12.248% | 4 | 1,283 | -51.741% |
| 2026-05-12 | 145.77 | 147.13 | 145.77 | 147.13 | -6.880% | 3 | 1,285 | -45.830% |
| 2026-05-11 | 157.27 | 158.00 | 157.27 | 158.00 | +1.432% | 4 | 1,285 | -49.557% |
| 2026-05-08 | 150.05 | 155.77 | 150.05 | 155.77 | +9.266% | 7 | 1,289 | -48.835% |
| 2026-05-07 | 143.77 | 144.10 | 142.56 | 142.56 | +1.092% | 25 | 1,297 | -44.094% |
| 2026-05-06 | 141.02 | 141.02 | 141.02 | 141.02 | +8.477% | 1 | 1,317 | -43.483% |
| 2026-05-05 | 126.08 | 130.00 | 126.08 | 130.00 | +6.470% | 9 | 1,317 | -38.692% |
| 2026-05-04 | 124.03 | 125.55 | 122.10 | 122.10 | -1.943% | 7 | 1,311 | -34.726% |
| 2026-05-01 | 124.85 | 124.85 | 123.93 | 124.52 | +7.013% | 3 | 1,312 | -35.994% |
| 2026-04-30 | 113.98 | 116.36 | 113.84 | 116.36 | +3.119% | 4 | 1,312 | -31.506% |
| 2026-04-29 | 111.80 | 112.84 | 111.80 | 112.84 | +0.966% | 3 | 1,315 | -29.369% |
| 2026-04-28 | 111.76 | 111.76 | 111.70 | 111.76 | -2.716% | 3 | 1,317 | -28.686% |
| 2026-04-27 | 114.89 | 114.89 | 114.88 | 114.88 | -1.034% | 2 | 1,317 | -30.623% |
| 2026-04-24 | 112.50 | 116.08 | 112.50 | 116.08 | +8.142% | 14 | 1,316 | -31.340% |
| 2026-04-23 | 107.34 | 107.34 | 107.34 | 107.34 | -2.312% | 1 | 1,325 | -25.750% |
| 2026-04-22 | 107.04 | 109.88 | 107.04 | 109.88 | +9.388% | 6 | 1,326 | -27.466% |
| 2026-04-21 | 102.49 | 103.58 | 100.45 | 100.45 | -0.878% | 53 | 1,290 | -20.657% |
| 2026-04-20 | 102.37 | 102.37 | 100.95 | 101.34 | -0.948% | 7 | 1,290 | -21.354% |
| 2026-04-17 | 102.13 | 103.61 | 102.09 | 102.31 | +5.507% | 5 | 1,289 | -22.100% |
| 2026-04-16 | 95.00 | 97.37 | 94.41 | 96.97 | +3.623% | 57 | 1,290 | -17.810% |
| 2026-04-15 | 91.59 | 93.58 | 91.11 | 93.58 | +8.060% | 24 | 1,339 | -14.832% |
| 2026-04-14 | 83.06 | 86.60 | 83.06 | 86.60 | +14.626% | 5 | 1,339 | -7.968% |
| 2026-04-10 | 75.55 | 75.55 | 75.55 | 75.55 | +2.649% | 2 | 1,359 | +5.493% |
| 2026-04-09 | 73.60 | 73.60 | 73.60 | 73.60 | +6.205% | 1 | 1,359 | +8.288% |
| 2026-04-08 | 72.05 | 72.22 | 69.30 | 69.30 | +15.404% | 82 | 1,399 | +15.007% |
| 2026-04-07 | 57.83 | 60.05 | 57.83 | 60.05 | +3.090% | 5 | 1,355 | +32.723% |
| 2026-04-06 | 61.22 | 61.22 | 58.25 | 58.25 | -2.101% | 12 | 1,352 | +36.824% |
| 2026-04-02 | 53.89 | 59.50 | 52.56 | 59.50 | -0.368% | 1,055 | 302 | +33.950% |
| 2026-04-01 | 57.92 | 60.10 | 57.92 | 59.72 | +7.798% | 8 | 302 | +33.456% |
| 2026-03-31 | 49.95 | 55.64 | 49.95 | 55.40 | +21.146% | 34 | 302 | +43.863% |
| 2026-03-30 | 47.92 | 49.15 | 44.65 | 45.73 | -4.986% | 21 | 287 | +74.284% |
| 2026-03-27 | 52.31 | 52.74 | 48.13 | 48.13 | -15.413% | 53 | 295 | +65.593% |
| 2026-03-26 | 59.56 | 59.56 | 56.90 | 56.90 | -7.914% | 14 | 301 | +40.070% |
| 2026-03-24 | 60.49 | 61.82 | 60.49 | 61.79 | -3.904% | 5 | 304 | +28.985% |
| 2026-03-23 | 62.59 | 65.20 | 62.59 | 64.30 | +7.525% | 27 | 304 | +23.950% |
| 2026-03-20 | 62.13 | 62.93 | 58.94 | 59.80 | -10.773% | 48 | 305 | +33.278% |
| 2026-03-19 | 65.61 | 67.02 | 65.61 | 67.02 | -3.652% | 2 | 301 | +18.920% |
| 2026-03-18 | 70.55 | 70.55 | 69.56 | 69.56 | -5.038% | 4 | 301 | +14.577% |
| 2026-03-17 | 73.25 | 73.25 | 73.25 | 73.25 | +2.304% | 1 | 300 | +8.805% |
| 2026-03-16 | 69.50 | 71.60 | 69.50 | 71.60 | +3.618% | 18 | 300 | +11.313% |
| 2026-03-13 | 69.07 | 69.10 | 69.07 | 69.10 | -2.194% | 2 | 284 | +15.340% |
| 2026-03-12 | 71.06 | 71.06 | 70.65 | 70.65 | -10.908% | 2 | 284 | +12.810% |
| 2026-03-10 | 77.18 | 79.30 | 77.18 | 79.30 | +14.397% | 9 | 285 | +0.504% |
| 2026-03-09 | 68.68 | 69.32 | 68.68 | 69.32 | -4.597% | 3 | 288 | +14.974% |
| 2026-03-06 | 72.66 | 72.66 | 72.66 | 72.66 | -0.055% | 1 | 286 | +9.689% |
| 2026-03-05 | 72.70 | 72.70 | 72.70 | 72.70 | -0.329% | 10 | 286 | +9.629% |
| 2026-03-04 | 72.94 | 72.94 | 72.94 | 72.94 | +4.126% | 5 | 286 | +9.268% |
| 2026-03-03 | 70.05 | 70.05 | 70.05 | 70.05 | -6.538% | 1 | 286 | +13.776% |
| 2026-02-27 | 74.95 | 74.95 | 74.95 | 74.95 | -2.889% | 1 | 287 | +6.338% |
| 2026-02-26 | 80.50 | 80.50 | 74.13 | 77.18 | -6.267% | 6 | 287 | +3.265% |
| 2026-02-25 | 82.34 | 82.34 | 82.34 | 82.34 | +6.907% | 2 | 287 | -3.206% |
| 2026-02-24 | 77.02 | 77.02 | 77.02 | 77.02 | +7.570% | 1 | 287 | +3.480% |
| 2026-02-23 | 71.60 | 71.60 | 71.60 | 71.60 | -8.323% | 1 | 287 | +11.313% |
| 2026-02-20 | 77.15 | 78.10 | 77.15 | 78.10 | +9.737% | 3 | 286 | +2.049% |
| 2026-02-17 | 72.95 | 72.95 | 68.21 | 71.17 | -2.627% | 38 | 286 | +11.985% |
| 2026-02-13 | 74.00 | 74.00 | 73.02 | 73.09 | +0.481% | 74 | 264 | +9.044% |
| 2026-02-12 | 72.69 | 76.47 | 72.69 | 72.74 | -9.075% | 15 | 264 | +9.568% |
| 2026-02-11 | 80.00 | 80.00 | 78.50 | 80.00 | -2.913% | 3 | 262 | -0.375% |
| 2026-02-09 | 82.00 | 82.40 | 82.00 | 82.40 | +12.323% | 3 | 260 | -3.277% |
| 2026-02-05 | 75.95 | 75.95 | 71.36 | 73.36 | -6.548% | 6 | 262 | +8.642% |
| 2026-02-04 | 79.26 | 79.26 | 75.29 | 78.50 | -4.268% | 7 | 262 | +1.529% |
| 2026-02-03 | 82.00 | 82.00 | 82.00 | 82.00 | -13.411% | 1 | 262 | -2.805% |
| 2026-01-29 | 94.70 | 94.70 | 94.70 | 94.70 | -3.545% | 5 | 261 | -15.839% |
| 2026-01-28 | 97.50 | 100.06 | 97.50 | 98.18 | +2.591% | 3 | 261 | -18.823% |
| 2026-01-27 | 94.58 | 95.70 | 94.58 | 95.70 | +4.590% | 2 | 262 | -16.719% |
| 2026-01-26 | 91.50 | 91.50 | 91.50 | 91.50 | +2.166% | 1 | 263 | -12.896% |
| 2026-01-23 | 89.56 | 89.56 | 89.56 | 89.56 | +5.427% | 1 | 264 | -11.009% |
| 2026-01-21 | 81.37 | 84.95 | 81.37 | 84.95 | +4.515% | 3 | 265 | -6.180% |
| 2026-01-20 | 82.40 | 82.40 | 81.28 | 81.28 | -11.111% | 9 | 266 | -1.944% |
| 2026-01-16 | 91.44 | 91.44 | 91.44 | 91.44 | -1.412% | 1 | 274 | -12.839% |
| 2026-01-15 | 91.05 | 92.80 | 91.05 | 92.75 | +9.672% | 3 | 274 | -14.070% |
| 2026-01-14 | 89.93 | 89.93 | 84.57 | 84.57 | -9.811% | 9 | 274 | -5.759% |
| 2026-01-13 | 93.77 | 93.77 | 93.77 | 93.77 | +0.128% | 1 | 268 | -15.005% |
| 2026-01-12 | 92.57 | 93.65 | 92.57 | 93.65 | +5.177% | 12 | 269 | -14.896% |
| 2026-01-08 | 89.04 | 89.04 | 89.04 | 89.04 | -3.007% | 10 | 279 | -10.490% |
| 2026-01-07 | 91.80 | 91.80 | 91.80 | 91.80 | +4.723% | 1 | 269 | -13.181% |
| 2026-01-06 | 87.50 | 87.66 | 87.50 | 87.66 | -1.161% | 12 | 269 | -9.081% |
| 2026-01-05 | 87.67 | 88.69 | 87.67 | 88.69 | +2.793% | 5 | 271 | -10.136% |
| 2026-01-02 | 86.28 | 86.28 | 86.28 | 86.28 | -0.588% | 1 | 271 | -7.626% |
| 2025-12-31 | 86.55 | 87.17 | 86.55 | 86.79 | -2.604% | 74 | 251 | -8.169% |
| 2025-12-30 | 88.53 | 89.11 | 88.53 | 89.11 | -0.056% | 2 | 251 | -10.560% |
| 2025-12-29 | 90.30 | 90.30 | 88.45 | 89.16 | -2.770% | 4 | 253 | -10.610% |
| 2025-12-26 | 92.20 | 92.20 | 91.70 | 91.70 | +0.614% | 9 | 256 | -13.086% |
| 2025-12-24 | 90.75 | 91.14 | 90.75 | 91.14 | +1.639% | 7 | 258 | -12.552% |
| 2025-12-23 | 89.89 | 89.89 | 88.62 | 89.67 | +0.583% | 7 | 258 | -11.119% |
| 2025-12-22 | 89.15 | 89.15 | 89.15 | 89.15 | +3.458% | 1 | 258 | -10.600% |
| 2025-12-19 | 86.70 | 86.70 | 86.17 | 86.17 | +5.743% | 4 | 258 | -7.508% |
| 2025-12-18 | 81.30 | 84.04 | 81.30 | 81.49 | +5.489% | 4 | 256 | -2.197% |
| 2025-12-17 | 77.30 | 77.30 | 77.25 | 77.25 | -6.905% | 3 | 254 | +3.172% |
| 2025-12-16 | 83.00 | 83.00 | 82.98 | 82.98 | -3.151% | 29 | 251 | -3.953% |
| 2025-12-15 | 88.30 | 88.30 | 84.70 | 85.68 | -0.914% | 9 | 222 | -6.979% |
| 2025-12-12 | 91.00 | 91.03 | 86.25 | 86.47 | -9.208% | 19 | 221 | -7.829% |
| 2025-12-11 | 92.70 | 95.24 | 91.50 | 95.24 | -2.707% | 10 | 203 | -16.317% |
| 2025-12-10 | 95.61 | 97.89 | 95.33 | 97.89 | +0.990% | 5 | 195 | -18.582% |
| 2025-12-09 | 96.29 | 96.93 | 96.29 | 96.93 | -0.879% | 2 | 198 | -17.776% |
| 2025-12-08 | 97.79 | 97.79 | 97.79 | 97.79 | +0.431% | 2 | 197 | -18.499% |
| 2025-12-05 | 98.57 | 98.57 | 97.37 | 97.37 | +2.711% | 2 | 199 | -18.147% |
| 2025-12-04 | 96.32 | 96.32 | 94.30 | 94.80 | -1.260% | 8 | 199 | -15.928% |
| 2025-12-03 | 94.00 | 96.01 | 94.00 | 96.01 | +1.330% | 5 | 198 | -16.988% |
| 2025-12-02 | 93.45 | 95.80 | 93.45 | 94.75 | +6.461% | 4 | 196 | -15.884% |
| 2025-12-01 | 89.00 | 89.00 | 89.00 | 89.00 | -4.301% | 1 | 196 | -10.449% |
| 2025-11-28 | 90.99 | 93.00 | 90.99 | 93.00 | +2.649% | 3 | 197 | -14.301% |
| 2025-11-26 | 89.08 | 90.60 | 88.48 | 90.60 | +4.631% | 5 | 194 | -12.031% |
| 2025-11-25 | 83.00 | 86.59 | 83.00 | 86.59 | +1.003% | 7 | 194 | -7.957% |
| 2025-11-24 | 84.51 | 85.73 | 84.51 | 85.73 | +7.189% | 5 | 192 | -7.034% |
| 2025-11-21 | 74.01 | 79.98 | 72.08 | 79.98 | +7.356% | 33 | 194 | -0.350% |
| 2025-11-20 | 89.35 | 91.10 | 74.33 | 74.50 | -11.320% | 39 | 187 | +6.980% |
| 2025-11-19 | 82.38 | 86.69 | 82.38 | 84.01 | +4.360% | 9 | 175 | -5.130% |
| 2025-11-18 | 80.77 | 84.20 | 79.60 | 80.50 | -6.341% | 16 | 174 | -0.994% |
| 2025-11-17 | 85.00 | 85.95 | 84.70 | 85.95 | -3.966% | 5 | 163 | -7.272% |
| 2025-11-14 | 83.21 | 92.03 | 83.21 | 89.50 | +0.449% | 23 | 158 | -10.950% |
| 2025-11-13 | 93.40 | 93.40 | 88.96 | 89.10 | -9.772% | 5 | 152 | -10.550% |
| 2025-11-12 | 98.75 | 98.75 | 98.75 | 98.75 | -0.030% | 1 | 150 | -19.291% |
| 2025-11-11 | 98.01 | 98.78 | 98.01 | 98.78 | -0.923% | 4 | 149 | -19.316% |
| 2025-11-10 | 96.33 | 99.70 | 96.33 | 99.70 | +14.571% | 3 | 146 | -20.060% |
| 2025-11-07 | 88.20 | 88.20 | 84.38 | 87.02 | -6.480% | 8 | 147 | -8.412% |
| 2025-11-06 | 95.50 | 95.61 | 93.05 | 93.05 | -9.228% | 14 | 140 | -14.347% |
| 2025-11-05 | 97.50 | 102.51 | 97.50 | 102.51 | +4.272% | 4 | 129 | -22.251% |
| 2025-11-04 | 101.20 | 101.20 | 98.31 | 98.31 | -9.098% | 5 | 128 | -18.930% |
| 2025-11-03 | 108.15 | 108.15 | 108.15 | 108.15 | +1.302% | 2 | 124 | -26.306% |
| 2025-10-31 | 106.76 | 106.76 | 106.76 | 106.76 | +1.968% | 1 | 124 | -25.347% |
| 2025-10-30 | 104.70 | 104.70 | 104.70 | 104.70 | -2.831% | 10 | 125 | -23.878% |
| 2025-10-29 | 110.00 | 110.00 | 107.75 | 107.75 | +4.106% | 7 | 127 | -26.032% |
| 2025-10-28 | 104.50 | 104.50 | 103.50 | 103.50 | +2.730% | 2 | 130 | -22.995% |
| 2025-10-27 | 99.71 | 100.75 | 99.71 | 100.75 | +12.746% | 4 | 133 | -20.893% |
| 2025-10-23 | 87.89 | 89.36 | 87.60 | 89.36 | +7.018% | 6 | 133 | -10.810% |
| 2025-10-22 | 87.09 | 87.09 | 83.00 | 83.50 | -7.098% | 11 | 141 | -4.551% |
| 2025-10-21 | 89.88 | 89.88 | 89.88 | 89.88 | -0.959% | 1 | 131 | -11.326% |
| 2025-10-20 | 88.26 | 90.75 | 88.26 | 90.75 | +6.140% | 12 | 130 | -12.176% |
| 2025-10-17 | 83.00 | 86.00 | 82.60 | 85.50 | -0.581% | 14 | 142 | -6.784% |
| 2025-10-16 | 87.34 | 87.34 | 86.00 | 86.00 | +3.577% | 2 | 137 | -7.326% |
| 2025-10-14 | 79.00 | 83.03 | 78.94 | 83.03 | +1.170% | 8 | 136 | -4.011% |
| 2025-10-13 | 82.65 | 83.10 | 82.07 | 82.07 | +6.584% | 4 | 139 | -2.888% |
| 2025-10-10 | 84.63 | 84.63 | 77.00 | 77.00 | -14.653% | 36 | 138 | +3.506% |
| 2025-10-09 | 89.91 | 90.24 | 89.91 | 90.22 | +5.348% | 5 | 118 | -11.660% |
| 2025-10-07 | 85.45 | 85.64 | 85.45 | 85.64 | -4.099% | 2 | 130 | -6.936% |
| 2025-10-06 | 87.21 | 89.30 | 87.21 | 89.30 | +3.608% | 3 | 130 | -10.750% |
| 2025-10-02 | 85.31 | 86.19 | 85.31 | 86.19 | +5.911% | 2 | 130 | -7.530% |
| 2025-09-29 | 81.38 | 81.38 | 81.38 | 81.38 | +2.649% | 10 | 130 | -2.064% |
| 2025-09-26 | 77.49 | 79.28 | 77.49 | 79.28 | +2.073% | 8 | 120 | +0.530% |
| 2025-09-25 | 76.01 | 77.67 | 76.01 | 77.67 | -2.900% | 3 | 122 | +2.614% |
| 2025-09-24 | 80.35 | 80.35 | 79.99 | 79.99 | -2.451% | 4 | 120 | -0.363% |
| 2025-09-23 | 82.00 | 82.00 | 82.00 | 82.00 | -1.205% | 1 | 118 | -2.805% |
| 2025-09-22 | 83.00 | 83.00 | 83.00 | 83.00 | +3.182% | 1 | 117 | -3.976% |
| 2025-09-19 | 80.44 | 80.44 | 80.44 | 80.44 | +1.861% | 2 | 117 | -0.920% |
| 2025-09-18 | 77.70 | 79.39 | 77.70 | 78.97 | +6.472% | 16 | 119 | +0.924% |
| 2025-09-17 | 73.14 | 75.00 | 70.95 | 74.17 | -1.107% | 11 | 120 | +7.456% |
| 2025-09-16 | 75.02 | 75.02 | 75.00 | 75.00 | +0.267% | 2 | 110 | +6.267% |
| 2025-09-15 | 73.37 | 74.80 | 73.37 | 74.80 | +5.219% | 31 | 110 | +6.551% |
| 2025-09-12 | 69.92 | 71.09 | 69.83 | 71.09 | +2.288% | 10 | 94 | +12.111% |
| 2025-09-11 | 68.50 | 69.71 | 68.50 | 69.50 | +3.700% | 6 | 94 | +14.676% |
| 2025-09-10 | 67.74 | 67.74 | 67.02 | 67.02 | -0.505% | 3 | 95 | +18.920% |
| 2025-09-09 | 66.47 | 67.36 | 66.28 | 67.36 | +2.667% | 7 | 92 | +18.319% |
| 2025-09-08 | 66.95 | 66.95 | 65.61 | 65.61 | +2.532% | 7 | 90 | +21.475% |
| 2025-09-05 | 65.66 | 65.66 | 63.99 | 63.99 | +0.063% | 10 | 87 | +24.551% |
| 2025-09-04 | 61.48 | 64.23 | 61.48 | 63.95 | +5.965% | 6 | 87 | +24.629% |
| 2025-09-03 | 60.35 | 60.35 | 60.35 | 60.35 | +7.845% | 1 | 89 | +32.063% |
| 2025-09-02 | 56.00 | 58.14 | 55.96 | 55.96 | -8.652% | 21 | 88 | +42.423% |
| 2025-08-29 | 62.02 | 62.02 | 61.23 | 61.26 | -7.111% | 8 | 74 | +30.101% |
| 2025-08-28 | 65.82 | 65.95 | 65.82 | 65.95 | +3.354% | 4 | 74 | +20.849% |
| 2025-08-22 | 59.69 | 63.81 | 59.69 | 63.81 | +8.742% | 11 | 74 | +24.902% |
| 2025-08-20 | 58.68 | 58.68 | 58.68 | 58.68 | -5.583% | 2 | 73 | +35.821% |
| 2025-08-19 | 63.25 | 63.25 | 62.15 | 62.15 | -6.485% | 2 | 73 | +28.238% |
| 2025-08-18 | 67.01 | 67.01 | 66.46 | 66.46 | -3.415% | 2 | 72 | +19.922% |
| 2025-08-15 | 68.81 | 68.81 | 68.81 | 68.81 | +0.015% | 1 | 73 | +15.826% |
| 2025-08-12 | 68.80 | 68.80 | 68.80 | 68.80 | +4.894% | 1 | 74 | +15.843% |
| 2025-08-11 | 65.59 | 65.59 | 65.59 | 65.59 | +7.525% | 1 | 74 | +21.512% |
| 2025-08-06 | 61.00 | 61.00 | 61.00 | 61.00 | +11.233% | 1 | 73 | +30.656% |
| 2025-08-01 | 54.84 | 54.84 | 54.84 | 54.84 | -16.682% | 1 | 72 | +45.332% |
| 2025-07-31 | 66.16 | 66.16 | 65.82 | 65.82 | +1.262% | 2 | 71 | +21.088% |
| 2025-07-30 | 65.00 | 65.00 | 65.00 | 65.00 | +2.686% | 1 | 71 | +22.615% |
| 2025-07-29 | 63.30 | 63.30 | 63.30 | 63.30 | -0.737% | 7 | 71 | +25.908% |
| 2025-07-28 | 63.77 | 63.77 | 63.77 | 63.77 | +6.195% | 1 | 64 | +24.980% |
| 2025-07-23 | 60.05 | 60.05 | 60.05 | 60.05 | -4.455% | 2 | 63 | +32.723% |
| 2025-07-21 | 62.85 | 62.85 | 62.85 | 62.85 | +2.612% | 1 | 61 | +26.810% |
| 2025-07-17 | 61.25 | 61.25 | 61.25 | 61.25 | +8.812% | 1 | 61 | +30.122% |
| 2025-07-14 | 56.29 | 56.29 | 56.29 | 56.29 | -2.797% | 1 | 62 | +41.588% |
| 2025-07-09 | 57.91 | 57.91 | 57.91 | 57.91 | -1.076% | 1 | 61 | +37.627% |
| 2025-07-03 | 58.54 | 58.54 | 58.54 | 58.54 | +7.040% | 1 | 59 | +36.146% |
| 2025-07-02 | 54.69 | 54.69 | 54.69 | 54.69 | +2.224% | 2 | 59 | +45.730% |
| 2025-07-01 | 52.58 | 53.96 | 52.58 | 53.50 | -3.812% | 16 | 59 | +48.972% |
| 2025-06-30 | 55.62 | 55.62 | 55.62 | 55.62 | +10.819% | 2 | 51 | +43.294% |
| 2025-06-24 | 50.19 | 50.19 | 50.19 | 50.19 | +10.380% | 2 | 51 | +58.797% |
| 2025-06-23 | 45.47 | 45.47 | 45.47 | 45.47 | -6.093% | 1 | 53 | +75.280% |
| 2025-06-11 | 49.50 | 49.50 | 48.42 | 48.42 | -0.165% | 15 | 52 | +64.601% |
| 2025-06-10 | 48.50 | 48.50 | 48.50 | 48.50 | +3.345% | 1 | 42 | +64.330% |
| 2025-06-09 | 46.93 | 46.93 | 46.93 | 46.93 | +0.816% | 1 | 41 | +69.827% |
| 2025-06-06 | 46.55 | 46.55 | 46.55 | 46.55 | +0.367% | 4 | 40 | +71.214% |
| 2025-06-03 | 46.41 | 46.41 | 46.38 | 46.38 | +9.232% | 4 | 38 | +71.841% |
| 2025-05-29 | 42.46 | 42.46 | 42.46 | 42.46 | -1.622% | 4 | 34 | +87.706% |
| 2025-05-28 | 43.58 | 43.58 | 43.16 | 43.16 | +2.909% | 4 | 30 | +84.662% |
| 2025-05-21 | 41.94 | 41.94 | 41.94 | 41.94 | -3.807% | 1 | 28 | +90.033% |
| 2025-05-20 | 43.60 | 43.60 | 43.60 | 43.60 | +0.670% | 4 | 27 | +82.798% |
| 2025-05-16 | 43.31 | 43.31 | 43.31 | 43.31 | +2.412% | 6 | 28 | +84.022% |
| 2025-05-15 | 42.39 | 42.39 | 42.29 | 42.29 | +11.348% | 8 | 25 | +88.461% |
| 2025-05-12 | 37.51 | 37.98 | 37.43 | 37.98 | +32.058% | 7 | 17 | +109.847% |
| 2025-05-01 | 28.76 | 28.76 | 28.76 | 28.76 | 0.000% | 10 | 10 | +177.121% |