QQQ261218C00575000
QQQ Dec 18 2026 575.00 Call
optionOPRA
EODNov 5, 2026
88.21USD-28.418%(-35.02)12Vol379OI
QQQ261218C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.06 | 90.91 | 88.21 | 88.21 | -28.418% | 12 | 372 | 0.000% |
| 2026-11-04 | 123.23 | 123.23 | 123.23 | 123.23 | -13.879% | 1 | 371 | -28.418% |
| 2026-10-29 | 145.64 | 145.64 | 143.09 | 143.09 | -7.529% | 6 | 371 | -38.353% |
| 2026-10-28 | 154.74 | 154.74 | 154.74 | 154.74 | +1.843% | 5 | 371 | -42.995% |
| 2026-10-27 | 151.94 | 151.94 | 151.94 | 151.94 | +6.669% | 34 | 337 | -41.944% |
| 2026-10-16 | 142.67 | 142.67 | 142.40 | 142.44 | -14.890% | 13 | 337 | -38.072% |
| 2026-10-14 | 169.56 | 169.56 | 167.36 | 167.36 | -12.861% | 7 | 338 | -47.293% |
| 2026-10-06 | 192.06 | 192.06 | 192.06 | 192.06 | +13.370% | 1 | 339 | -54.072% |
| 2026-09-29 | 170.27 | 170.27 | 169.41 | 169.41 | -3.144% | 3 | 338 | -47.931% |
| 2026-09-25 | 174.91 | 174.91 | 174.91 | 174.91 | -0.597% | 1 | 337 | -49.568% |
| 2026-09-23 | 175.96 | 175.96 | 175.96 | 175.96 | +17.073% | 1 | 338 | -49.869% |
| 2026-09-18 | 150.30 | 150.30 | 150.30 | 150.30 | -0.285% | 12 | 336 | -41.311% |
| 2026-09-17 | 150.73 | 150.73 | 150.73 | 150.73 | +7.710% | 1 | 337 | -41.478% |
| 2026-09-15 | 139.72 | 139.94 | 139.72 | 139.94 | -3.149% | 3 | 336 | -36.966% |
| 2026-09-10 | 144.49 | 144.49 | 144.49 | 144.49 | -3.001% | 3 | 336 | -38.951% |
| 2026-09-03 | 148.96 | 148.96 | 148.96 | 148.96 | +4.131% | 1 | 337 | -40.783% |
| 2026-09-02 | 143.05 | 143.05 | 143.05 | 143.05 | -1.630% | 1 | 337 | -38.336% |
| 2026-09-01 | 145.42 | 145.42 | 145.42 | 145.42 | -3.632% | 1 | 338 | -39.341% |
| 2026-08-21 | 150.77 | 150.90 | 150.77 | 150.90 | -2.582% | 10 | 338 | -41.544% |
| 2026-08-19 | 154.90 | 154.90 | 154.90 | 154.90 | -0.463% | 10 | 328 | -43.054% |
| 2026-08-18 | 155.66 | 155.66 | 155.62 | 155.62 | +0.777% | 10 | 318 | -43.317% |
| 2026-08-06 | 154.42 | 154.42 | 154.42 | 154.42 | +0.961% | 1 | 319 | -42.877% |
| 2026-08-04 | 152.95 | 152.95 | 152.95 | 152.95 | +19.904% | 1 | 318 | -42.328% |
| 2026-07-27 | 127.56 | 127.56 | 127.56 | 127.56 | -16.812% | 1 | 319 | -30.848% |
| 2026-07-08 | 153.34 | 153.34 | 153.34 | 153.34 | -14.550% | 1 | 320 | -42.474% |
| 2026-06-30 | 179.45 | 179.45 | 179.45 | 179.45 | +11.842% | 2 | 321 | -50.844% |
| 2026-06-24 | 160.45 | 160.45 | 160.45 | 160.45 | -3.040% | 1 | 321 | -45.023% |
| 2026-06-23 | 166.30 | 166.30 | 165.48 | 165.48 | -11.109% | 6 | 326 | -46.694% |
| 2026-06-18 | 183.75 | 187.33 | 183.75 | 186.16 | +2.348% | 10 | 323 | -52.616% |
| 2026-06-16 | 181.89 | 181.89 | 181.89 | 181.89 | +22.683% | 1 | 323 | -51.504% |
| 2026-06-10 | 154.99 | 154.99 | 148.18 | 148.26 | -3.407% | 44 | 320 | -40.503% |
| 2026-06-09 | 156.37 | 156.37 | 153.49 | 153.49 | -9.413% | 2 | 319 | -42.530% |
| 2026-06-05 | 172.04 | 172.04 | 169.44 | 169.44 | -11.102% | 2 | 319 | -47.940% |
| 2026-06-02 | 190.18 | 190.60 | 189.82 | 190.60 | -0.340% | 7 | 324 | -53.720% |
| 2026-06-01 | 191.25 | 191.25 | 191.25 | 191.25 | +4.829% | 1 | 324 | -53.877% |
| 2026-05-28 | 182.44 | 182.44 | 182.44 | 182.44 | +4.911% | 1 | 324 | -51.650% |
| 2026-05-27 | 176.27 | 176.27 | 173.90 | 173.90 | 0.000% | 12 | 325 | -49.275% |
| 2026-05-26 | 173.90 | 173.90 | 173.90 | 173.90 | +3.518% | 1 | 325 | -49.275% |
| 2026-05-22 | 167.99 | 167.99 | 167.99 | 167.99 | +5.349% | 1 | 325 | -47.491% |
| 2026-05-20 | 160.75 | 160.75 | 159.46 | 159.46 | +3.384% | 2 | 325 | -44.682% |
| 2026-05-18 | 154.24 | 154.24 | 154.24 | 154.24 | -5.871% | 1 | 325 | -42.810% |
| 2026-05-15 | 163.86 | 163.86 | 163.86 | 163.86 | -3.934% | 1 | 324 | -46.167% |
| 2026-05-14 | 170.57 | 170.57 | 170.57 | 170.57 | +3.051% | 1 | 324 | -48.285% |
| 2026-05-13 | 165.52 | 165.52 | 165.52 | 165.52 | +10.046% | 1 | 323 | -46.707% |
| 2026-05-12 | 150.41 | 150.41 | 150.41 | 150.41 | -5.823% | 1 | 323 | -41.354% |
| 2026-05-08 | 157.18 | 159.71 | 157.18 | 159.71 | +8.249% | 2 | 323 | -44.769% |
| 2026-05-07 | 147.54 | 147.54 | 147.54 | 147.54 | +0.820% | 1 | 324 | -40.213% |
| 2026-05-06 | 143.27 | 146.34 | 143.27 | 146.34 | +8.585% | 7 | 325 | -39.723% |
| 2026-05-05 | 134.30 | 134.77 | 134.30 | 134.77 | +5.281% | 2 | 329 | -34.548% |
| 2026-05-01 | 124.26 | 128.85 | 124.26 | 128.01 | +4.073% | 9 | 328 | -31.091% |
| 2026-04-30 | 120.76 | 123.00 | 120.76 | 123.00 | +6.291% | 3 | 328 | -28.285% |
| 2026-04-29 | 115.72 | 115.72 | 115.72 | 115.72 | +0.530% | 1 | 330 | -23.773% |
| 2026-04-28 | 113.98 | 115.11 | 113.98 | 115.11 | -3.649% | 3 | 330 | -23.369% |
| 2026-04-27 | 119.47 | 119.47 | 119.47 | 119.47 | -0.209% | 1 | 328 | -26.166% |
| 2026-04-24 | 119.21 | 119.72 | 119.21 | 119.72 | +5.994% | 31 | 329 | -26.320% |
| 2026-04-23 | 113.02 | 113.02 | 112.95 | 112.95 | +1.510% | 3 | 300 | -21.903% |
| 2026-04-22 | 110.55 | 111.27 | 110.55 | 111.27 | +4.538% | 3 | 301 | -20.724% |
| 2026-04-21 | 106.44 | 106.44 | 106.44 | 106.44 | +1.526% | 1 | 304 | -17.127% |
| 2026-04-20 | 104.94 | 104.94 | 104.84 | 104.84 | -2.019% | 2 | 304 | -15.862% |
| 2026-04-17 | 105.63 | 107.45 | 105.45 | 107.00 | +5.315% | 5 | 303 | -17.561% |
| 2026-04-16 | 101.60 | 101.60 | 101.60 | 101.60 | +3.147% | 1 | 305 | -13.179% |
| 2026-04-15 | 91.27 | 98.50 | 91.27 | 98.50 | +9.639% | 9 | 306 | -10.447% |
| 2026-04-14 | 85.40 | 89.84 | 85.40 | 89.84 | +11.602% | 5 | 311 | -1.814% |
| 2026-04-13 | 75.05 | 80.50 | 75.05 | 80.50 | +2.274% | 2 | 311 | +9.578% |
| 2026-04-10 | 78.71 | 78.71 | 78.71 | 78.71 | +5.651% | 1 | 313 | +12.070% |
| 2026-04-08 | 74.97 | 74.97 | 74.50 | 74.50 | +15.165% | 4 | 313 | +18.403% |
| 2026-04-07 | 61.91 | 65.09 | 61.91 | 64.69 | +0.404% | 11 | 314 | +36.358% |
| 2026-04-06 | 64.43 | 64.43 | 64.43 | 64.43 | +7.959% | 1 | 324 | +36.908% |
| 2026-04-02 | 57.37 | 59.68 | 57.37 | 59.68 | -3.742% | 3 | 323 | +47.805% |
| 2026-04-01 | 62.44 | 62.44 | 62.00 | 62.00 | +7.995% | 2 | 323 | +42.274% |
| 2026-03-31 | 51.18 | 57.41 | 51.18 | 57.41 | +17.044% | 3 | 323 | +53.649% |
| 2026-03-30 | 51.23 | 51.71 | 49.05 | 49.05 | -15.794% | 12 | 323 | +79.837% |
| 2026-03-26 | 61.43 | 61.43 | 58.25 | 58.25 | -12.930% | 10 | 328 | +51.433% |
| 2026-03-25 | 66.92 | 66.92 | 66.90 | 66.90 | -3.741% | 2 | 325 | +31.854% |
| 2026-03-23 | 68.06 | 69.50 | 68.06 | 69.50 | +12.097% | 2 | 325 | +26.921% |
| 2026-03-20 | 65.93 | 65.93 | 62.00 | 62.00 | -11.429% | 8 | 325 | +42.274% |
| 2026-03-19 | 70.00 | 70.00 | 70.00 | 70.00 | -5.252% | 1 | 329 | +26.014% |
| 2026-03-18 | 73.88 | 73.88 | 73.88 | 73.88 | -2.559% | 1 | 328 | +19.396% |
| 2026-03-17 | 75.82 | 75.82 | 75.82 | 75.82 | +4.956% | 8 | 328 | +16.341% |
| 2026-03-13 | 72.24 | 72.24 | 72.24 | 72.24 | -3.783% | 1 | 328 | +22.107% |
| 2026-03-12 | 75.08 | 75.08 | 75.08 | 75.08 | -6.733% | 1 | 328 | +17.488% |
| 2026-03-11 | 80.50 | 80.50 | 80.50 | 80.50 | -3.489% | 10 | 329 | +9.578% |
| 2026-03-10 | 83.23 | 83.41 | 83.23 | 83.41 | +4.432% | 2 | 328 | +5.755% |
| 2026-03-09 | 79.87 | 79.87 | 79.87 | 79.87 | +5.397% | 17 | 327 | +10.442% |
| 2026-03-03 | 74.48 | 76.29 | 73.77 | 75.78 | -6.444% | 20 | 328 | +16.403% |
| 2026-03-02 | 79.89 | 81.00 | 79.89 | 81.00 | +0.285% | 2 | 310 | +8.901% |
| 2026-02-24 | 80.71 | 80.77 | 80.71 | 80.77 | -1.138% | 2 | 311 | +9.211% |
| 2026-02-20 | 81.70 | 81.70 | 81.70 | 81.70 | +4.010% | 1 | 310 | +7.968% |
| 2026-02-18 | 78.55 | 78.55 | 78.55 | 78.55 | +7.206% | 1 | 309 | +12.298% |
| 2026-02-17 | 73.27 | 73.27 | 73.27 | 73.27 | -5.103% | 2 | 309 | +20.390% |
| 2026-02-13 | 77.21 | 77.21 | 77.21 | 77.21 | -1.266% | 1 | 312 | +14.247% |
| 2026-02-12 | 83.30 | 83.30 | 78.20 | 78.20 | -3.695% | 3 | 312 | +12.801% |
| 2026-02-06 | 81.20 | 81.20 | 81.20 | 81.20 | +5.798% | 1 | 312 | +8.633% |
| 2026-02-05 | 76.75 | 76.75 | 76.75 | 76.75 | -4.063% | 1 | 313 | +14.932% |
| 2026-02-04 | 78.85 | 80.00 | 78.85 | 80.00 | -16.805% | 5 | 314 | +10.262% |
| 2026-01-29 | 95.57 | 96.16 | 92.59 | 96.16 | -5.974% | 9 | 310 | -8.267% |
| 2026-01-28 | 103.02 | 103.02 | 102.27 | 102.27 | +7.336% | 3 | 304 | -13.748% |
| 2026-01-26 | 95.28 | 95.28 | 95.28 | 95.28 | +12.757% | 1 | 303 | -7.420% |
| 2026-01-21 | 84.50 | 84.50 | 84.50 | 84.50 | +1.672% | 1 | 304 | +4.391% |
| 2026-01-20 | 86.35 | 86.35 | 83.11 | 83.11 | -10.625% | 66 | 304 | +6.136% |
| 2026-01-15 | 92.99 | 92.99 | 92.99 | 92.99 | +4.979% | 1 | 239 | -5.140% |
| 2026-01-14 | 88.54 | 88.58 | 88.54 | 88.58 | -7.498% | 2 | 240 | -0.418% |
| 2026-01-13 | 95.76 | 95.76 | 95.76 | 95.76 | +0.272% | 1 | 240 | -7.884% |
| 2026-01-09 | 95.60 | 95.60 | 95.50 | 95.50 | -1.850% | 3 | 240 | -7.634% |
| 2026-01-07 | 97.30 | 97.30 | 97.30 | 97.30 | +2.518% | 3 | 242 | -9.342% |
| 2026-01-06 | 93.36 | 94.91 | 93.36 | 94.91 | +10.002% | 2 | 245 | -7.059% |
| 2026-01-02 | 86.29 | 86.29 | 86.28 | 86.28 | -2.531% | 2 | 246 | +2.237% |
| 2025-12-31 | 90.00 | 90.00 | 88.52 | 88.52 | -4.817% | 44 | 263 | -0.350% |
| 2025-12-29 | 92.00 | 93.00 | 92.00 | 93.00 | -2.963% | 4 | 263 | -5.151% |
| 2025-12-26 | 96.09 | 96.09 | 95.00 | 95.84 | +0.146% | 25 | 266 | -7.961% |
| 2025-12-24 | 95.00 | 95.70 | 94.69 | 95.70 | +1.281% | 3 | 274 | -7.827% |
| 2025-12-23 | 93.64 | 94.49 | 93.64 | 94.49 | +2.428% | 4 | 274 | -6.646% |
| 2025-12-22 | 92.25 | 92.25 | 92.25 | 92.25 | +1.485% | 5 | 277 | -4.379% |
| 2025-12-19 | 90.35 | 90.90 | 90.10 | 90.90 | +3.295% | 6 | 282 | -2.959% |
| 2025-12-18 | 87.40 | 88.00 | 87.40 | 88.00 | +10.165% | 5 | 277 | +0.239% |
| 2025-12-17 | 84.71 | 85.15 | 79.88 | 79.88 | -8.979% | 9 | 275 | +10.428% |
| 2025-12-16 | 87.76 | 87.76 | 87.76 | 87.76 | -0.375% | 2 | 269 | +0.513% |
| 2025-12-15 | 87.79 | 88.09 | 87.79 | 88.09 | -3.198% | 2 | 267 | +0.136% |
| 2025-12-12 | 90.00 | 91.00 | 89.56 | 91.00 | -8.882% | 5 | 266 | -3.066% |
| 2025-12-11 | 98.96 | 99.87 | 98.96 | 99.87 | -2.088% | 24 | 265 | -11.675% |
| 2025-12-10 | 98.79 | 102.00 | 98.79 | 102.00 | +2.000% | 3 | 268 | -13.520% |
| 2025-12-09 | 99.05 | 100.00 | 99.05 | 100.00 | -0.744% | 3 | 270 | -11.790% |
| 2025-12-08 | 102.00 | 102.00 | 100.75 | 100.75 | +0.209% | 2 | 271 | -12.447% |
| 2025-12-05 | 102.00 | 102.00 | 99.44 | 100.54 | +3.341% | 45 | 273 | -12.264% |
| 2025-12-04 | 97.29 | 97.29 | 97.29 | 97.29 | -1.228% | 1 | 255 | -9.333% |
| 2025-12-03 | 95.63 | 98.50 | 95.63 | 98.50 | +1.662% | 3 | 255 | -10.447% |
| 2025-12-02 | 96.93 | 98.05 | 96.89 | 96.89 | +2.551% | 23 | 254 | -8.959% |
| 2025-12-01 | 93.00 | 95.53 | 92.25 | 94.48 | -0.085% | 19 | 265 | -6.636% |
| 2025-11-28 | 94.56 | 94.56 | 94.56 | 94.56 | +0.254% | 1 | 269 | -6.715% |
| 2025-11-26 | 91.26 | 94.37 | 91.26 | 94.32 | +4.649% | 10 | 270 | -6.478% |
| 2025-11-25 | 89.52 | 90.13 | 89.52 | 90.13 | +2.397% | 2 | 270 | -2.130% |
| 2025-11-24 | 87.42 | 88.02 | 87.42 | 88.02 | +12.500% | 8 | 270 | +0.216% |
| 2025-11-21 | 78.24 | 78.24 | 78.24 | 78.24 | +0.385% | 1 | 273 | +12.743% |
| 2025-11-20 | 93.50 | 94.31 | 76.94 | 77.94 | -7.763% | 22 | 272 | +13.177% |
| 2025-11-19 | 90.10 | 90.10 | 84.50 | 84.50 | -2.706% | 44 | 263 | +4.391% |
| 2025-11-18 | 84.90 | 88.14 | 84.90 | 86.85 | -5.196% | 5 | 229 | +1.566% |
| 2025-11-17 | 91.61 | 91.61 | 91.61 | 91.61 | +0.120% | 1 | 226 | -3.711% |
| 2025-11-14 | 91.50 | 91.50 | 91.50 | 91.50 | -2.452% | 1 | 227 | -3.596% |
| 2025-11-13 | 100.35 | 100.35 | 92.30 | 93.80 | -6.695% | 7 | 226 | -5.959% |
| 2025-11-12 | 100.53 | 100.53 | 100.53 | 100.53 | -4.212% | 1 | 222 | -12.255% |
| 2025-11-10 | 99.86 | 104.95 | 99.86 | 104.95 | +14.412% | 4 | 223 | -15.950% |
| 2025-11-07 | 89.59 | 91.73 | 87.40 | 91.73 | -5.821% | 9 | 226 | -3.837% |
| 2025-11-06 | 98.76 | 98.76 | 96.50 | 97.40 | -5.105% | 6 | 220 | -9.435% |
| 2025-11-04 | 103.27 | 103.27 | 102.64 | 102.64 | -8.275% | 6 | 218 | -14.059% |
| 2025-11-03 | 111.90 | 111.90 | 111.90 | 111.90 | +4.982% | 2 | 222 | -21.171% |
| 2025-10-30 | 106.59 | 106.59 | 106.59 | 106.59 | -5.939% | 1 | 222 | -17.244% |
| 2025-10-29 | 113.22 | 113.32 | 113.22 | 113.32 | +2.803% | 2 | 223 | -22.158% |
| 2025-10-28 | 107.80 | 110.23 | 107.80 | 110.23 | +5.767% | 8 | 223 | -19.976% |
| 2025-10-27 | 104.20 | 104.22 | 104.20 | 104.22 | +6.914% | 8 | 228 | -15.362% |
| 2025-10-24 | 96.73 | 97.58 | 96.73 | 97.48 | +11.304% | 38 | 228 | -9.510% |
| 2025-10-22 | 90.10 | 90.10 | 87.02 | 87.58 | -5.564% | 5 | 263 | +0.719% |
| 2025-10-21 | 92.74 | 92.74 | 92.74 | 92.74 | -1.077% | 6 | 258 | -4.885% |
| 2025-10-20 | 93.43 | 93.75 | 93.43 | 93.75 | +8.721% | 2 | 258 | -5.909% |
| 2025-10-16 | 86.23 | 86.23 | 86.23 | 86.23 | -1.721% | 1 | 256 | +2.296% |
| 2025-10-14 | 82.62 | 87.80 | 82.60 | 87.74 | +8.994% | 5 | 257 | +0.536% |
| 2025-10-10 | 86.00 | 88.20 | 80.50 | 80.50 | -14.498% | 20 | 255 | +9.578% |
| 2025-10-08 | 93.70 | 94.15 | 93.70 | 94.15 | +5.703% | 3 | 246 | -6.309% |
| 2025-10-07 | 88.98 | 89.07 | 88.98 | 89.07 | -3.510% | 2 | 244 | -0.966% |
| 2025-10-06 | 90.63 | 92.36 | 90.63 | 92.31 | +4.423% | 41 | 244 | -4.442% |
| 2025-10-02 | 88.40 | 88.40 | 88.40 | 88.40 | +1.493% | 1 | 208 | -0.215% |
| 2025-10-01 | 87.10 | 87.10 | 87.10 | 87.10 | +4.587% | 1 | 207 | +1.274% |
| 2025-09-30 | 83.28 | 83.28 | 83.28 | 83.28 | -3.889% | 10 | 207 | +5.920% |
| 2025-09-29 | 86.65 | 86.65 | 86.65 | 86.65 | +5.298% | 10 | 207 | +1.800% |
| 2025-09-26 | 82.51 | 82.51 | 82.29 | 82.29 | +0.354% | 11 | 216 | +7.194% |
| 2025-09-25 | 79.81 | 82.00 | 78.90 | 82.00 | -1.914% | 76 | 206 | +7.573% |
| 2025-09-24 | 82.92 | 83.60 | 82.92 | 83.60 | -1.832% | 3 | 199 | +5.514% |
| 2025-09-23 | 85.16 | 85.16 | 85.16 | 85.16 | -2.295% | 8 | 196 | +3.581% |
| 2025-09-22 | 85.00 | 87.16 | 85.00 | 87.16 | +3.725% | 2 | 196 | +1.205% |
| 2025-09-19 | 82.17 | 84.03 | 82.17 | 84.03 | +1.953% | 2 | 197 | +4.974% |
| 2025-09-18 | 81.02 | 83.39 | 81.02 | 82.42 | +7.178% | 20 | 196 | +7.025% |
| 2025-09-17 | 76.90 | 76.90 | 76.90 | 76.90 | -1.851% | 1 | 195 | +14.707% |
| 2025-09-16 | 77.87 | 78.35 | 77.87 | 78.35 | +0.616% | 5 | 196 | +12.585% |
| 2025-09-15 | 76.19 | 77.87 | 76.19 | 77.87 | +3.841% | 12 | 197 | +13.279% |
| 2025-09-12 | 72.97 | 74.99 | 72.97 | 74.99 | +3.434% | 68 | 209 | +17.629% |
| 2025-09-11 | 72.50 | 72.50 | 72.50 | 72.50 | +1.102% | 1 | 182 | +21.669% |
| 2025-09-10 | 71.18 | 71.71 | 71.18 | 71.71 | +2.825% | 3 | 184 | +23.009% |
| 2025-09-09 | 68.00 | 69.74 | 68.00 | 69.74 | +1.944% | 39 | 186 | +26.484% |
| 2025-09-08 | 69.87 | 69.87 | 68.33 | 68.41 | +2.487% | 9 | 183 | +28.943% |
| 2025-09-05 | 70.60 | 70.60 | 64.70 | 66.75 | +0.603% | 33 | 187 | +32.150% |
| 2025-09-04 | 64.46 | 66.38 | 64.46 | 66.35 | +8.486% | 52 | 160 | +32.946% |
| 2025-09-02 | 60.06 | 61.47 | 59.24 | 61.16 | -11.491% | 18 | 163 | +44.228% |
| 2025-08-28 | 67.85 | 69.15 | 67.85 | 69.10 | +5.982% | 32 | 159 | +27.656% |
| 2025-08-27 | 65.20 | 65.20 | 65.20 | 65.20 | -0.046% | 1 | 129 | +35.291% |
| 2025-08-26 | 65.23 | 65.23 | 65.23 | 65.23 | +0.354% | 1 | 128 | +35.229% |
| 2025-08-22 | 65.00 | 65.00 | 65.00 | 65.00 | +10.169% | 1 | 127 | +35.708% |
| 2025-08-20 | 59.70 | 60.40 | 59.00 | 59.00 | -8.612% | 23 | 126 | +49.508% |
| 2025-08-19 | 66.70 | 66.70 | 64.56 | 64.56 | -7.028% | 19 | 113 | +36.633% |
| 2025-08-18 | 69.48 | 69.73 | 69.44 | 69.44 | -2.431% | 4 | 101 | +27.031% |
| 2025-08-15 | 71.17 | 71.17 | 71.17 | 71.17 | -1.563% | 1 | 97 | +23.943% |
| 2025-08-13 | 72.30 | 72.30 | 72.30 | 72.30 | +2.539% | 1 | 97 | +22.006% |
| 2025-08-12 | 70.51 | 70.51 | 70.51 | 70.51 | +0.743% | 1 | 97 | +25.103% |
| 2025-08-11 | 70.08 | 70.08 | 69.99 | 69.99 | +0.633% | 2 | 97 | +26.032% |
| 2025-08-08 | 68.82 | 69.55 | 68.82 | 69.55 | +2.445% | 15 | 97 | +26.830% |
| 2025-08-07 | 67.89 | 67.89 | 67.89 | 67.89 | +14.544% | 1 | 92 | +29.931% |
| 2025-08-01 | 60.34 | 60.34 | 58.34 | 59.27 | -12.193% | 5 | 91 | +48.827% |
| 2025-07-31 | 68.50 | 68.50 | 67.50 | 67.50 | +0.044% | 2 | 94 | +30.681% |
| 2025-07-30 | 67.39 | 67.47 | 67.39 | 67.47 | +1.765% | 8 | 92 | +30.740% |
| 2025-07-28 | 66.77 | 66.77 | 66.30 | 66.30 | +2.362% | 23 | 84 | +33.047% |
| 2025-07-24 | 64.77 | 64.77 | 64.77 | 64.77 | +4.031% | 1 | 63 | +36.190% |
| 2025-07-22 | 62.26 | 62.26 | 62.26 | 62.26 | -5.480% | 1 | 62 | +41.680% |
| 2025-07-21 | 63.48 | 65.87 | 63.48 | 65.87 | +4.605% | 2 | 61 | +33.915% |
| 2025-07-15 | 62.97 | 62.97 | 62.97 | 62.97 | +9.456% | 1 | 60 | +40.083% |
| 2025-07-02 | 56.99 | 57.68 | 56.99 | 57.53 | +2.622% | 10 | 60 | +53.329% |
| 2025-07-01 | 55.09 | 56.34 | 55.09 | 56.06 | -3.644% | 11 | 57 | +57.349% |
| 2025-06-30 | 58.42 | 58.69 | 58.18 | 58.18 | +3.303% | 3 | 54 | +51.616% |
| 2025-06-27 | 57.61 | 57.65 | 56.32 | 56.32 | +1.386% | 3 | 52 | +56.623% |
| 2025-06-26 | 55.55 | 55.55 | 55.55 | 55.55 | +13.599% | 1 | 51 | +58.794% |
| 2025-06-17 | 48.90 | 48.90 | 48.90 | 48.90 | -2.783% | 1 | 50 | +80.389% |
| 2025-06-16 | 50.30 | 50.30 | 50.30 | 50.30 | +5.318% | 1 | 50 | +75.368% |
| 2025-06-13 | 47.38 | 47.76 | 47.38 | 47.76 | -3.379% | 4 | 49 | +84.694% |
| 2025-06-10 | 49.43 | 49.43 | 49.43 | 49.43 | -1.298% | 1 | 48 | +78.454% |
| 2025-06-09 | 50.00 | 50.08 | 50.00 | 50.08 | +8.751% | 2 | 48 | +76.138% |
| 2025-05-28 | 46.05 | 46.05 | 46.05 | 46.05 | +0.590% | 22 | 48 | +91.553% |
| 2025-05-20 | 45.78 | 45.78 | 45.78 | 45.78 | +0.351% | 3 | 26 | +92.682% |
| 2025-05-16 | 45.62 | 45.62 | 45.62 | 45.62 | +0.640% | 2 | 23 | +93.358% |
| 2025-05-15 | 45.33 | 45.33 | 45.33 | 45.33 | +4.111% | 1 | 22 | +94.595% |
| 2025-05-13 | 43.54 | 43.54 | 43.54 | 43.54 | +9.977% | 1 | 21 | +102.595% |
| 2025-05-12 | 39.76 | 39.76 | 39.59 | 39.59 | 0.000% | 20 | 20 | +122.809% |