Dark

QQQ20261218C570
QQQ Dec 18 2026 570.00 Call (QQQ261218C00570000)
option OPRA

EOD

Sep 23, 2026

178.46-0.856%(-1.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	178.4600	178.4600	178.4600	178.4600	-0.856%	1	3,166	0.000%
2026-09-21	180.0000	180.0000	180.0000	180.0000	+16.936%	320	3,462	-0.856%
2026-09-17	153.9300	153.9300	153.9300	153.9300	+2.606%	1	3,463	+15.936%
2026-09-10	150.0200	150.0200	150.0200	150.0200	-4.196%	5	3,463	+18.957%
2026-09-04	156.5900	156.5900	156.5900	156.5900	+0.533%	2	3,458	+13.966%
2026-08-31	155.7600	155.7600	155.7600	155.7600	-0.714%	1	3,458	+14.574%
2026-08-28	157.0500	157.0500	156.8800	156.8800	+4.698%	11	3,459	+13.756%
2026-08-24	145.7000	150.0000	145.7000	149.8400	-12.944%	34	3,460	+19.100%
2026-08-17	172.1200	172.1200	172.1200	172.1200	+0.362%	3	3,460	+3.683%
2026-08-14	171.6900	171.6900	171.5000	171.5000	+3.388%	8	3,461	+4.058%
2026-08-12	165.8800	165.8800	165.8800	165.8800	-1.846%	10	3,460	+7.584%
2026-08-04	161.0000	169.0000	161.0000	169.0000	+23.628%	12	3,460	+5.598%
2026-08-03	136.7000	136.7000	136.7000	136.7000	-3.597%	1	3,472	+30.549%
2026-07-31	141.8000	141.8000	141.8000	141.8000	+7.245%	1	3,472	+25.853%
2026-07-30	133.0500	133.0500	132.0200	132.2200	+2.544%	30	3,498	+34.972%
2026-07-28	122.0000	128.9400	122.0000	128.9400	-2.422%	2	3,502	+38.405%
2026-07-27	134.0000	134.0000	132.1400	132.1400	-5.756%	2	3,502	+35.054%
2026-07-23	141.7000	141.7000	140.2100	140.2100	-0.093%	2	3,503	+27.281%
2026-07-17	140.3400	140.3400	140.3400	140.3400	-10.697%	3	3,504	+27.163%
2026-07-08	157.1500	157.1500	157.1500	157.1500	-3.648%	1	3,505	+13.560%
2026-07-07	163.1000	163.1000	163.1000	163.1000	-7.039%	1	3,509	+9.418%
2026-07-06	174.7800	175.4500	174.7800	175.4500	-2.120%	5	3,509	+1.716%
2026-07-01	179.2500	179.2500	179.2500	179.2500	-3.197%	1	3,506	-0.441%
2026-06-30	182.9900	185.4300	182.9900	185.1700	+6.151%	3	3,506	-3.624%
2026-06-29	174.4400	174.4400	174.4400	174.4400	+5.466%	1	3,507	+2.305%
2026-06-26	165.4000	165.4000	165.4000	165.4000	-3.354%	1	3,507	+7.896%
2026-06-24	170.6200	171.1400	170.3500	171.1400	+0.718%	7	3,508	+4.277%
2026-06-23	172.8000	172.8000	169.8100	169.9200	-10.540%	8	3,511	+5.026%
2026-06-22	189.9400	189.9400	189.9400	189.9400	+4.847%	2	3,509	-6.044%
2026-06-17	181.1600	181.1600	181.1600	181.1600	-1.538%	1	3,511	-1.490%
2026-06-16	183.9900	183.9900	183.9900	183.9900	+18.711%	1	3,511	-3.006%
2026-06-10	152.4300	154.9900	152.4300	154.9900	-8.474%	2	3,511	+15.143%
2026-06-08	169.3400	169.3400	169.3400	169.3400	-10.055%	1	3,512	+5.386%
2026-05-29	189.0300	189.0300	188.2700	188.2700	+0.432%	6	3,513	-5.211%
2026-05-28	187.4600	187.4600	187.4600	187.4600	+3.329%	1	3,509	-4.801%
2026-05-27	181.4200	181.4200	181.4200	181.4200	+6.405%	1	3,509	-1.632%
2026-05-22	172.7200	172.7200	170.5000	170.5000	+9.197%	2	3,510	+4.669%
2026-05-19	159.1800	159.1800	156.1400	156.1400	-1.340%	30	3,512	+14.295%
2026-05-18	163.6500	163.6500	158.1700	158.2600	-5.398%	5	3,543	+12.764%
2026-05-15	164.5100	167.3000	164.5100	167.2900	-3.574%	6	3,543	+6.677%
2026-05-14	174.8800	174.9000	173.4900	173.4900	+11.994%	3	3,547	+2.865%
2026-05-12	155.5000	155.5000	152.7200	154.9100	-5.623%	6	3,550	+15.202%
2026-05-08	164.9000	164.9400	164.1400	164.1400	+7.190%	3	3,550	+8.724%
2026-05-07	153.1300	153.1300	153.1300	153.1300	+0.479%	1	3,551	+16.542%
2026-05-06	146.7900	152.4000	146.7900	152.4000	+9.185%	7	3,550	+17.100%
2026-05-05	136.0000	139.5800	136.0000	139.5800	+7.651%	2	3,551	+27.855%
2026-05-04	129.6600	129.6600	129.6600	129.6600	-2.143%	1	3,553	+37.637%
2026-05-01	129.0100	132.5000	129.0100	132.5000	+4.660%	5	3,556	+34.687%
2026-04-30	124.9700	126.6000	124.9700	126.6000	+6.208%	2	3,556	+40.964%
2026-04-29	119.2000	119.2000	119.2000	119.2000	-0.766%	2	3,558	+49.715%
2026-04-28	120.1200	120.1200	120.1200	120.1200	-1.549%	2	3,556	+48.568%
2026-04-27	122.0100	122.0100	122.0100	122.0100	-1.358%	1	3,558	+46.267%
2026-04-24	120.1500	123.8000	119.5000	123.6900	+9.509%	30	3,557	+44.280%
2026-04-23	117.4300	118.0100	112.9500	112.9500	-1.876%	30	3,585	+57.999%
2026-04-22	114.9500	115.4500	114.9000	115.1100	+6.416%	5	3,580	+55.034%
2026-04-21	110.0000	112.0000	108.1700	108.1700	-3.540%	5	3,584	+64.981%
2026-04-17	108.6500	112.1400	108.6500	112.1400	+7.208%	6	3,584	+59.140%
2026-04-16	105.0000	105.8500	104.5400	104.6000	+2.549%	8	3,589	+70.612%
2026-04-15	95.2800	102.0000	95.2800	102.0000	+9.914%	132	3,597	+74.961%
2026-04-14	92.7700	92.8000	92.7700	92.8000	+9.176%	3	3,697	+92.306%
2026-04-13	83.8200	85.0000	83.8200	85.0000	+4.128%	4	3,699	+109.953%
2026-04-10	80.7100	83.2200	80.7100	81.6300	+2.037%	48	3,701	+118.621%
2026-04-09	80.5300	80.6200	79.7900	80.0000	+1.950%	86	3,702	+123.075%
2026-04-08	79.1200	79.1200	78.4700	78.4700	+18.035%	72	3,638	+127.424%
2026-04-06	66.9200	66.9200	66.4800	66.4800	+2.026%	12	3,626	+168.442%
2026-04-02	59.8600	65.1600	58.4600	65.1600	+1.781%	55	3,625	+173.880%
2026-04-01	64.9300	66.8500	64.0200	64.0200	+4.522%	50	3,625	+178.757%
2026-03-31	56.4800	61.2500	54.9900	61.2500	+21.745%	26	3,669	+191.363%
2026-03-30	55.3900	55.3900	50.3100	50.3100	-7.006%	42	3,668	+254.721%
2026-03-27	57.4400	57.9900	53.8700	54.1000	-11.587%	64	3,663	+229.871%
2026-03-26	66.1200	66.1200	61.1900	61.1900	-9.092%	25	3,657	+191.649%
2026-03-24	67.3100	67.3100	67.3100	67.3100	-3.678%	1	3,662	+165.131%
2026-03-23	69.8500	73.4900	69.8500	69.8800	+6.606%	17	3,661	+155.381%
2026-03-20	69.4200	69.4200	65.2600	65.5500	-11.419%	59	3,663	+172.250%
2026-03-19	71.5900	74.0000	71.5900	74.0000	-5.031%	7	3,613	+141.162%
2026-03-18	77.5000	77.9200	77.5000	77.9200	-2.940%	5	3,614	+129.030%
2026-03-17	80.3000	81.0000	80.2800	80.2800	+0.225%	4	3,616	+122.297%
2026-03-16	78.0000	80.1000	76.9200	80.1000	+5.022%	16	3,618	+122.797%
2026-03-13	76.2700	76.2700	76.2700	76.2700	-1.205%	1	3,619	+133.985%
2026-03-12	80.0000	80.0000	77.1200	77.2000	-8.117%	12	3,620	+131.166%
2026-03-11	84.0200	84.0200	84.0200	84.0200	-0.568%	1	3,614	+112.402%
2026-03-10	85.0000	85.0000	83.5200	84.5000	+5.625%	3	3,615	+111.195%
2026-03-09	76.0000	80.0000	75.1900	80.0000	+0.452%	4	3,617	+123.075%
2026-03-05	82.0000	82.1200	79.6400	79.6400	-7.179%	16	3,617	+124.083%
2026-03-04	85.8000	85.8000	85.8000	85.8000	+7.532%	1	3,605	+107.995%
2026-03-03	77.1000	79.7900	74.3100	79.7900	-2.932%	19	3,606	+123.662%
2026-03-02	80.2000	82.2000	80.2000	82.2000	-1.944%	18	3,624	+117.105%
2026-02-26	83.0000	83.8300	83.0000	83.8300	-5.501%	2	3,606	+112.883%
2026-02-25	89.0000	89.0000	88.7100	88.7100	+6.074%	3	3,605	+101.172%
2026-02-24	83.6300	83.6300	83.6300	83.6300	+5.981%	4	3,605	+113.392%
2026-02-23	80.0000	80.0000	78.9100	78.9100	-6.449%	2	3,605	+126.156%
2026-02-18	84.7000	84.7000	84.3500	84.3500	+13.070%	3	3,605	+111.571%
2026-02-17	74.2200	74.6000	74.2200	74.6000	-7.375%	14	3,606	+139.223%
2026-02-13	79.0000	81.5000	79.0000	80.5400	+1.117%	25	3,635	+121.579%
2026-02-12	89.0000	89.0000	79.6500	79.6500	-8.153%	12	3,635	+124.055%
2026-02-11	85.0000	88.0800	84.5000	86.7200	-3.139%	7	3,634	+105.789%
2026-02-09	84.1900	89.9200	84.1900	89.5300	+5.329%	69	3,632	+99.330%
2026-02-06	82.2000	85.3600	82.2000	85.0000	+8.974%	5	3,607	+109.953%
2026-02-05	82.0000	82.0000	77.6400	78.0000	-6.777%	6	3,608	+128.795%
2026-02-04	86.8900	86.8900	82.8000	83.6700	-5.639%	11	3,606	+113.290%
2026-02-03	96.0000	96.0000	88.6700	88.6700	-11.929%	3	3,604	+101.263%
2026-02-02	97.6300	100.6800	97.6300	100.6800	+4.679%	6	3,601	+77.255%
2026-01-29	100.8000	100.8000	96.1800	96.1800	-8.225%	10	3,607	+85.548%
2026-01-28	104.0000	107.0000	104.0000	104.8000	+2.816%	15	3,601	+70.286%
2026-01-27	101.9300	101.9300	101.9300	101.9300	+2.206%	1	3,604	+75.081%
2026-01-26	99.7300	99.7300	99.7300	99.7300	+4.407%	1	3,604	+78.943%
2026-01-23	96.8000	96.8000	95.5200	95.5200	+1.079%	3	3,604	+86.830%
2026-01-21	87.5700	94.5000	87.5000	94.5000	+9.451%	7	3,605	+88.847%
2026-01-20	89.3900	89.5000	86.3400	86.3400	-13.461%	47	3,608	+106.694%
2026-01-15	98.3300	99.7700	98.3300	99.7700	+6.603%	4	3,609	+78.871%
2026-01-14	93.5900	93.5900	93.5900	93.5900	-7.748%	1	3,610	+90.683%
2026-01-13	102.0000	102.0300	99.9800	101.4500	+1.888%	10	3,610	+75.909%
2026-01-12	100.5000	101.1400	99.5700	99.5700	-1.328%	15	3,615	+79.231%
2026-01-09	100.7000	100.9100	100.2900	100.9100	+2.229%	5	3,619	+76.851%
2026-01-07	98.7100	98.7100	98.7100	98.7100	+0.653%	1	3,620	+80.792%
2026-01-06	98.0700	98.0700	98.0700	98.0700	+3.877%	2	3,621	+81.972%
2026-01-05	94.5800	94.5800	94.0900	94.4100	+4.494%	3	3,623	+89.027%
2026-01-02	96.5000	96.5000	88.0000	90.3500	-3.379%	7	3,623	+97.521%
2025-12-31	94.0500	94.0500	93.5100	93.5100	-2.988%	2	3,622	+90.846%
2025-12-29	96.6800	96.6800	96.3900	96.3900	-3.126%	2	3,622	+85.144%
2025-12-26	99.5000	99.5000	99.5000	99.5000	+0.161%	1	3,623	+79.357%
2025-12-24	99.3400	99.3400	99.3400	99.3400	+1.161%	1	3,624	+79.646%
2025-12-23	96.5900	98.2000	96.5900	98.2000	+1.730%	31	3,624	+81.731%
2025-12-22	97.1300	97.3500	96.5300	96.5300	+2.224%	6	3,648	+84.875%
2025-12-19	91.2400	94.4300	91.2000	94.4300	+4.946%	26	3,650	+88.987%
2025-12-18	89.0100	89.9800	87.1000	89.9800	+7.825%	3	3,672	+98.333%
2025-12-17	84.8800	86.0900	83.4500	83.4500	-6.551%	11	3,672	+113.853%
2025-12-16	87.8800	90.9400	87.8800	89.3000	-2.553%	8	3,663	+99.843%
2025-12-15	95.3100	95.3100	91.5000	91.6400	-1.989%	19	3,666	+94.740%
2025-12-12	93.7500	95.4000	93.2800	93.5000	-9.583%	22	3,664	+90.866%
2025-12-11	100.4200	103.5100	99.0300	103.4100	+0.672%	36	3,660	+72.575%
2025-12-10	102.7200	102.7200	102.7200	102.7200	-0.407%	1	3,647	+73.734%
2025-12-05	104.6200	104.6200	103.1400	103.1400	+2.311%	2	3,647	+73.027%
2025-12-04	101.8000	102.0000	100.8100	100.8100	-1.907%	8	3,648	+77.026%
2025-12-03	100.0900	103.0000	100.0900	102.7700	+1.251%	13	3,642	+73.650%
2025-12-02	101.2500	102.8200	101.2500	101.5000	+2.411%	8	3,644	+75.823%
2025-12-01	96.5100	99.1100	96.5100	99.1100	+0.040%	9	3,647	+80.063%
2025-11-28	98.0000	99.0700	98.0000	99.0700	+2.430%	3	3,643	+80.135%
2025-11-26	95.0000	97.2500	94.8700	96.7200	+3.677%	11	3,640	+84.512%
2025-11-25	87.6000	93.2900	87.6000	93.2900	+1.325%	7	3,640	+91.296%
2025-11-24	84.3600	92.2000	84.3600	92.0700	+10.171%	9	3,638	+93.831%
2025-11-21	81.1700	83.5700	79.4500	83.5700	+4.790%	6	3,640	+113.546%
2025-11-20	90.3000	90.3000	79.7500	79.7500	-14.477%	13	3,638	+123.774%
2025-11-19	92.8900	93.8200	92.8900	93.2500	+7.443%	8	3,632	+91.378%
2025-11-18	87.3700	88.0000	86.0000	86.7900	-5.776%	13	3,638	+105.623%
2025-11-17	97.1900	98.6100	90.8400	92.1100	-5.246%	27	3,638	+93.747%
2025-11-14	91.1500	97.9700	91.1500	97.2100	+0.736%	12	3,629	+83.582%
2025-11-13	100.6200	100.6200	95.0000	96.5000	-7.301%	26	3,625	+84.933%
2025-11-12	104.1000	104.1000	104.1000	104.1000	-2.656%	5	3,610	+71.431%
2025-11-10	104.2700	106.9400	103.4700	106.9400	+11.396%	11	3,605	+66.879%
2025-11-07	94.5600	96.5300	90.0000	96.0000	-4.335%	31	3,605	+85.896%
2025-11-06	100.0000	100.3500	98.9000	100.3500	-5.419%	9	3,599	+77.838%
2025-11-05	103.6100	106.1000	103.6100	106.1000	+0.721%	5	3,590	+68.200%
2025-11-04	110.3600	110.3600	105.0700	105.3400	-8.725%	7	3,593	+69.413%
2025-11-03	115.4100	115.4100	115.4100	115.4100	+1.826%	4	3,587	+54.631%
2025-10-31	113.3400	113.3400	113.3400	113.3400	+3.271%	1	3,587	+57.455%
2025-10-30	109.9100	113.0500	109.7500	109.7500	-5.331%	10	3,587	+62.606%
2025-10-29	116.4700	116.8400	114.5700	115.9300	+4.188%	9	3,581	+53.938%
2025-10-28	111.2700	111.2700	111.2700	111.2700	+2.411%	4	3,585	+60.385%
2025-10-27	106.6900	108.6500	106.6900	108.6500	+7.425%	7	3,585	+64.252%
2025-10-24	100.0000	101.3600	99.0000	101.1400	+5.950%	16	3,585	+76.448%
2025-10-23	93.7200	95.4600	93.7200	95.4600	+5.132%	3	3,588	+86.947%
2025-10-22	96.0000	96.0000	90.0000	90.8000	-6.488%	9	3,589	+96.542%
2025-10-21	97.1000	97.1000	97.1000	97.1000	-0.482%	1	3,584	+83.790%
2025-10-20	95.4500	97.7900	95.4500	97.5700	+5.481%	17	3,584	+82.905%
2025-10-17	88.7900	93.4900	88.7500	92.5000	+2.154%	10	3,589	+92.930%
2025-10-16	93.9900	95.2500	88.6700	90.5500	-0.767%	15	3,594	+97.084%
2025-10-15	92.4500	94.1000	90.0000	91.2500	+0.551%	22	3,592	+95.573%
2025-10-14	85.8500	91.4600	85.8500	90.7500	+0.077%	7	3,602	+96.650%
2025-10-13	88.9800	91.4900	88.7500	90.6800	+8.326%	22	3,607	+96.802%
2025-10-10	93.7100	93.7100	83.2500	83.7100	-12.802%	62	3,598	+113.188%
2025-10-09	96.8600	97.0500	96.0000	96.0000	-0.363%	4	3,565	+85.896%
2025-10-08	96.2000	96.7500	96.2000	96.3500	+4.558%	4	3,563	+85.221%
2025-10-07	95.9500	96.2000	92.1500	92.1500	-3.669%	9	3,564	+93.663%
2025-10-06	94.8200	95.6600	94.8200	95.6600	+4.718%	16	3,564	+86.557%
2025-10-03	93.4700	93.4700	91.3500	91.3500	-1.446%	10	3,569	+95.359%
2025-10-02	92.0000	93.0000	92.0000	92.6900	+1.489%	4	3,571	+92.534%
2025-10-01	86.5700	91.3700	86.5700	91.3300	+4.377%	3	3,570	+95.401%
2025-09-30	87.5000	87.5000	87.5000	87.5000	0.000%	1	3,570	+103.954%
2025-09-29	89.2700	90.2400	87.5000	87.5000	+1.803%	11	3,571	+103.954%
2025-09-26	83.7200	86.0100	83.7200	85.9500	+1.273%	15	3,570	+107.632%
2025-09-25	84.8700	84.8700	84.8700	84.8700	-2.336%	1	3,583	+110.275%
2025-09-24	88.7300	88.7300	85.6000	86.9000	-3.283%	14	3,586	+105.362%
2025-09-23	90.1700	90.5300	89.8500	89.8500	-1.480%	4	3,585	+98.620%
2025-09-22	87.0400	91.2000	87.0400	91.2000	+3.495%	18	3,585	+95.680%
2025-09-19	86.1000	88.1200	86.1000	88.1200	+3.379%	3	3,595	+102.519%
2025-09-18	83.9000	85.8400	83.9000	85.2400	+5.430%	13	3,595	+109.362%
2025-09-17	79.5000	80.8500	78.7000	80.8500	-0.615%	20	3,596	+120.730%
2025-09-16	81.7500	81.7500	81.1900	81.3500	+0.296%	4	3,607	+119.373%
2025-09-15	80.3000	81.1100	80.3000	81.1100	+3.443%	5	3,611	+120.022%
2025-09-12	76.4200	78.4100	75.8100	78.4100	+3.171%	78	3,612	+127.599%
2025-09-11	76.1800	76.1800	76.0000	76.0000	+3.882%	2	3,641	+134.816%
2025-09-09	72.0000	73.1600	72.0000	73.1600	+1.288%	2	3,640	+143.931%
2025-09-08	71.8500	73.0500	71.8500	72.2300	+3.186%	4	3,641	+147.072%
2025-09-05	70.6800	70.6800	68.7000	70.0000	+2.190%	6	3,644	+154.943%
2025-09-04	66.7800	68.5000	66.7200	68.5000	+2.591%	9	3,645	+160.526%
2025-09-03	66.5600	66.7700	66.5600	66.7700	+3.519%	2	3,644	+167.276%
2025-09-02	61.1500	64.5000	61.1500	64.5000	-4.018%	13	3,643	+176.682%
2025-08-29	69.5200	69.5200	66.7300	67.2000	-5.018%	216	3,643	+165.565%
2025-08-28	69.6000	70.7500	69.6000	70.7500	+1.960%	3	3,643	+152.240%
2025-08-27	67.9900	69.6800	67.9900	69.3900	+0.231%	14	3,641	+157.184%
2025-08-26	67.5300	69.2300	67.5300	69.2300	+0.640%	22	3,635	+157.778%
2025-08-25	67.4700	69.3000	67.4700	68.7900	-0.160%	17	3,630	+159.427%
2025-08-22	65.6600	69.6500	65.1600	68.9000	+7.892%	40	3,627	+159.013%
2025-08-21	64.4600	66.2300	63.8600	63.8600	-1.754%	12	3,601	+179.455%
2025-08-20	65.1600	65.1600	62.0400	65.0000	-3.988%	7	3,598	+174.554%
2025-08-19	71.1900	71.1900	67.3600	67.7000	-6.954%	41	3,597	+163.604%
2025-08-15	72.7600	72.7600	72.7600	72.7600	-4.376%	1	3,588	+145.272%
2025-08-14	76.0900	76.0900	76.0900	76.0900	+1.130%	7	3,587	+134.538%
2025-08-13	75.2400	75.2400	75.2400	75.2400	-0.344%	4	3,587	+137.188%
2025-08-12	71.8700	75.5000	71.8700	75.5000	+5.876%	7	3,587	+136.371%
2025-08-11	72.9100	73.5900	71.3100	71.3100	+4.499%	5	3,586	+150.259%
2025-08-07	70.0800	70.0800	68.2400	68.2400	+7.651%	10	3,585	+161.518%
2025-08-05	66.5000	66.5000	63.3900	63.3900	+4.552%	3	3,577	+181.527%
2025-08-01	60.6300	60.6300	60.6300	60.6300	-11.489%	2	3,579	+194.343%
2025-07-31	72.1900	72.1900	68.5000	68.5000	-1.722%	24	3,581	+160.526%
2025-07-29	70.6800	70.7500	69.7000	69.7000	+0.650%	13	3,579	+156.040%
2025-07-28	69.3200	69.6800	69.2500	69.2500	+0.479%	44	3,566	+157.704%
2025-07-25	68.9200	68.9200	68.9200	68.9200	+0.554%	1	3,565	+158.938%
2025-07-24	68.5400	68.5400	68.5400	68.5400	+3.723%	2	3,564	+160.374%
2025-07-23	66.0800	66.0800	66.0800	66.0800	+0.395%	1	3,565	+170.067%
2025-07-22	65.9900	65.9900	65.8200	65.8200	-4.401%	2	3,564	+171.133%
2025-07-21	68.8500	68.8500	68.8500	68.8500	+6.266%	1	3,565	+159.201%
2025-07-15	64.7900	64.7900	64.7900	64.7900	+2.678%	1	3,564	+175.444%
2025-07-14	63.1000	63.1000	63.1000	63.1000	-0.253%	1	3,564	+182.821%
2025-07-11	62.2500	63.2600	62.2500	63.2600	+0.111%	2	3,565	+182.106%
2025-07-10	63.6600	63.6600	62.2400	63.1900	-0.520%	4	3,565	+182.418%
2025-07-09	62.7100	63.6700	62.7100	63.5200	+3.184%	9	3,565	+180.951%
2025-07-08	62.1300	62.3200	61.5300	61.5600	+0.016%	7	3,570	+189.896%
2025-07-07	63.0000	63.0600	61.5500	61.5500	-5.308%	8	3,567	+189.943%
2025-07-03	65.0000	65.0000	65.0000	65.0000	+7.208%	2	3,565	+174.554%
2025-07-02	61.1800	61.1800	60.6300	60.6300	-2.131%	8	3,565	+194.343%
2025-06-30	61.5500	61.9500	60.6400	61.9500	+9.743%	5	3,571	+188.071%
2025-06-26	56.4500	56.4500	56.4500	56.4500	+17.457%	1	3,570	+216.138%
2025-06-23	48.0600	48.0600	48.0600	48.0600	-8.352%	1	3,570	+271.328%
2025-06-06	52.4400	52.4400	52.4400	52.4400	-1.410%	2	3,571	+240.313%
2025-06-05	53.1900	53.1900	53.1900	53.1900	+4.294%	1	3,572	+235.514%
2025-06-04	51.0000	51.0000	51.0000	51.0000	+6.717%	1	3,571	+249.922%
2025-06-02	47.5700	47.7900	47.5700	47.7900	+7.032%	2	3,571	+273.425%
2025-05-30	44.6500	44.6500	44.6500	44.6500	-5.603%	2	3,570	+299.686%
2025-05-29	47.3000	47.3000	47.3000	47.3000	-3.959%	1	3,570	+277.294%
2025-05-28	49.2600	49.2600	49.2500	49.2500	+1.904%	2	3,570	+262.355%
2025-05-27	47.1800	48.3300	47.1800	48.3300	+14.309%	4	3,570	+269.253%
2025-05-23	42.9100	43.0600	42.2600	42.2800	-8.227%	12	3,570	+322.091%
2025-05-22	46.0700	46.0700	46.0700	46.0700	-2.970%	1	3,570	+287.367%
2025-05-21	47.4800	47.4800	47.4800	47.4800	-0.877%	1	3,570	+275.864%
2025-05-20	47.3200	47.9000	47.3200	47.9000	+0.084%	5	3,569	+272.568%
2025-05-16	47.8600	47.8600	47.8600	47.8600	+0.084%	2	3,573	+272.879%
2025-05-15	47.8200	47.8200	47.8200	47.8200	+1.357%	1	3,572	+273.191%
2025-05-14	47.1400	47.1800	47.1400	47.1800	+8.885%	20	3,572	+278.253%
2025-05-13	43.0400	43.3300	43.0400	43.3300	+7.226%	3	3,587	+311.862%
2025-05-12	41.3700	41.3700	40.3800	40.4100	+14.153%	4	3,586	+341.623%
2025-05-09	35.4000	35.4000	35.4000	35.4000	-1.912%	2	3,583	+404.124%
2025-05-08	36.1900	36.1900	36.0900	36.0900	+7.731%	2	3,583	+394.486%
2025-05-05	33.5000	33.5000	33.5000	33.5000	-1.471%	2	3,582	+432.716%
2025-05-02	33.3200	34.0000	33.3200	34.0000	+5.198%	18	3,582	+424.882%
2025-05-01	32.0000	33.1300	31.2900	32.3200	+17.186%	14	3,582	+452.166%
2025-04-30	27.3800	27.7100	27.3800	27.5800	+8.497%	2,515	3,586	+547.063%
2025-04-24	25.4200	25.4200	25.4200	25.4200	+40.442%	1	1,270	+602.046%
2025-04-22	18.1000	18.1000	18.1000	18.1000	+10.366%	20	1,269	+885.967%
2025-04-21	15.5200	16.4000	15.3900	16.4000	-14.982%	5	1,259	+988.171%
2025-04-17	19.3700	19.5900	19.2900	19.2900	+2.497%	19	1,267	+825.143%
2025-04-16	19.7200	19.7200	18.8200	18.8200	-8.195%	14	1,267	+848.247%
2025-04-11	20.5000	20.5000	20.5000	20.5000	-2.008%	10	1,268	+770.537%
2025-04-10	18.5000	20.9200	18.5000	20.9200	+48.685%	2	1,273	+753.059%
2025-04-09	13.0000	14.0700	13.0000	14.0700	+30.884%	9	1,271	+1,168.372%
2025-04-07	10.7500	10.7500	10.7500	10.7500	-29.830%	2	1,268	+1,560.093%
2025-04-04	15.9800	15.9800	15.3200	15.3200	-21.837%	4	1,270	+1,064.883%
2025-04-03	19.2100	19.8800	19.2100	19.6000	-20.130%	16	1,269	+810.510%
2025-04-01	24.5400	24.5400	24.5400	24.5400	-14.286%	1	1,284	+627.221%
2025-03-21	28.4700	28.6300	28.4700	28.6300	-1.310%	4	1,284	+523.332%
2025-03-20	29.0100	29.0100	29.0100	29.0100	-4.447%	1	1,285	+515.167%
2025-03-19	30.3700	30.3700	30.3600	30.3600	+1.099%	2	1,284	+487.813%
2025-03-14	30.0300	30.0300	30.0300	30.0300	+12.472%	4	1,283	+494.272%
2025-03-13	28.6600	28.6600	26.7000	26.7000	-13.982%	31	1,303	+568.390%
2025-03-12	31.0400	31.0400	31.0400	31.0400	+3.467%	2	1,303	+474.936%
2025-03-11	28.1600	30.0000	28.1600	30.0000	+3.448%	8	1,305	+494.867%
2025-03-10	32.2000	32.2000	29.0000	29.0000	-20.373%	28	1,305	+515.379%
2025-03-07	35.6800	36.4200	33.1000	36.4200	-1.568%	36	1,318	+390.005%
2025-03-06	36.5700	37.0000	36.5700	37.0000	-12.218%	7	1,308	+382.324%
2025-03-05	41.6000	42.1500	41.6000	42.1500	+4.955%	2	1,308	+323.393%
2025-03-04	40.9800	40.9800	40.1600	40.1600	-5.926%	20	1,309	+344.373%
2025-03-03	43.7000	43.7000	42.6900	42.6900	+1.691%	7	1,319	+318.037%
2025-02-28	42.2700	42.2700	41.5100	41.9800	-12.084%	8	1,319	+325.107%
2025-02-25	48.5000	48.5000	47.0000	47.7500	-9.906%	54	1,317	+273.738%
2025-02-24	54.5000	54.5000	53.0000	53.0000	-7.906%	11	1,364	+236.717%
2025-02-21	60.8500	60.8500	57.5500	57.5500	-5.439%	4	1,364	+210.096%
2025-02-20	63.0400	63.1100	60.8500	60.8600	-5.129%	8	1,363	+193.230%
2025-02-19	63.5600	64.1500	62.9900	64.1500	+2.133%	810	1,360	+178.192%
2025-02-18	62.7800	63.1500	62.5300	62.8100	+0.159%	648	1,157	+184.127%
2025-02-14	63.0900	63.0900	62.7100	62.7100	+8.046%	16	945	+184.580%
2025-02-10	58.2000	58.2000	58.0400	58.0400	+0.103%	2	945	+207.478%
2025-02-07	57.9800	57.9800	57.9800	57.9800	+0.835%	2	945	+207.796%
2025-02-06	57.5000	57.5000	57.5000	57.5000	+3.622%	1	945	+210.365%
2025-02-05	54.2500	55.4900	54.2500	55.4900	-0.556%	2	944	+221.607%
2025-02-04	55.8000	55.8000	55.8000	55.8000	+4.046%	10	944	+219.821%
2025-02-03	50.4000	53.6300	50.4000	53.6300	-10.107%	93	934	+232.762%
2025-01-31	59.5100	59.6600	59.5100	59.6600	+12.017%	4	944	+199.128%
2025-01-28	50.1000	53.3000	50.1000	53.2600	+7.163%	52	945	+235.073%
2025-01-27	51.5000	51.5000	49.7000	49.7000	-4.862%	163	895	+259.074%
2025-01-16	52.2400	52.2400	52.2400	52.2400	+10.701%	1	894	+241.616%
2025-01-13	47.1800	47.1900	47.1800	47.1900	-19.677%	2	893	+278.173%
2025-01-06	58.7500	58.7500	58.7500	58.7500	-2.522%	1	895	+203.762%
2024-12-23	60.2700	60.2700	60.2700	60.2700	+10.587%	1	896	+196.101%
2024-12-20	54.5000	54.5000	54.5000	54.5000	-5.217%	2	895	+227.450%
2024-12-19	57.5000	57.5000	57.5000	57.5000	-7.705%	2	893	+210.365%
2024-12-18	67.2500	67.6200	62.3000	62.3000	-7.704%	66	895	+186.453%
2024-12-17	67.8300	67.8300	67.5000	67.5000	-4.078%	5	840	+164.385%
2024-12-16	70.3700	70.3700	70.3700	70.3700	+10.697%	1	841	+153.602%
2024-12-13	62.3600	63.5700	62.3600	63.5700	+4.436%	14	842	+180.730%
2024-12-12	60.2000	61.8200	60.2000	60.8700	-1.441%	7	847	+193.182%
2024-12-11	61.7600	61.7600	61.7600	61.7600	+5.609%	1	847	+188.957%
2024-12-09	58.4800	58.4800	58.4800	58.4800	+2.596%	15	848	+205.164%
2024-12-05	57.0000	57.0000	57.0000	57.0000	-0.140%	1	848	+213.088%
2024-12-04	55.5200	57.0800	55.5200	57.0800	+18.129%	7	848	+212.649%
2024-11-25	49.0700	49.2200	48.3200	48.3200	+7.545%	70	843	+269.329%
2024-11-15	45.3800	45.3800	44.7800	44.9300	-15.098%	16	809	+297.196%
2024-11-13	52.9200	52.9200	52.9200	52.9200	-0.057%	199	811	+237.226%
2024-11-11	52.9500	52.9500	52.9500	52.9500	+12.660%	2	630	+237.035%
2024-11-06	47.0000	47.0000	47.0000	47.0000	+18.837%	3	632	+279.702%
2024-11-04	39.5500	39.5500	39.5500	39.5500	-15.958%	1	629	+351.226%
2024-10-29	47.0300	47.0700	47.0200	47.0600	+2.483%	10	629	+279.218%
2024-10-25	46.0900	46.1700	45.9200	45.9200	+11.592%	8	634	+288.632%
2024-10-08	41.1800	41.2900	41.0700	41.1500	+13.049%	4	636	+333.682%
2024-09-24	36.0200	36.4000	36.0200	36.4000	-1.328%	11	636	+390.275%
2024-09-23	36.8900	36.8900	36.8900	36.8900	+10.781%	1	625	+383.763%
2024-09-18	33.3000	33.3000	33.3000	33.3000	+1.866%	1	626	+435.916%
2024-09-16	32.6900	32.6900	32.6900	32.6900	-3.655%	1	626	+445.916%
2024-09-13	33.9300	33.9300	33.9300	33.9300	+0.922%	2	625	+425.965%
2024-09-12	32.1500	33.6200	32.1500	33.6200	+17.552%	2	625	+430.815%
2024-09-11	28.6000	28.6000	28.6000	28.6000	+5.147%	1	625	+523.986%
2024-09-10	27.2000	27.2000	27.2000	27.2000	+7.213%	1	625	+556.103%
2024-09-09	24.9000	26.4000	24.9000	25.3700	+3.551%	23	625	+603.429%
2024-09-06	24.9800	25.1300	24.5000	24.5000	-17.090%	6	602	+628.408%
2024-09-05	29.5500	29.5500	29.5500	29.5500	-3.652%	1	602	+503.926%
2024-09-03	30.6900	30.6900	30.3600	30.6700	-11.101%	4	602	+481.872%
2024-08-30	34.5000	34.5000	34.5000	34.5000	-2.625%	2	600	+417.275%
2024-08-29	35.4300	35.4300	35.4300	35.4300	+7.559%	2	600	+403.697%
2024-08-28	32.7000	32.9400	32.7000	32.9400	-4.990%	4	600	+441.773%
2024-08-26	35.5300	35.5300	34.6700	34.6700	-5.967%	2	600	+414.739%
2024-08-23	36.7700	36.9300	36.7700	36.8700	-4.408%	20	599	+384.025%
2024-08-21	40.0000	40.0000	38.5700	38.5700	+4.243%	6	594	+362.691%
2024-08-19	37.0000	37.0000	37.0000	37.0000	+3.294%	1	593	+382.324%
2024-08-16	35.8200	35.8200	35.8200	35.8200	+19.920%	4	592	+398.213%
2024-08-14	29.8700	29.8700	29.8700	29.8700	+10.630%	1	590	+497.456%
2024-08-12	27.0000	27.0000	27.0000	27.0000	+4.651%	3	590	+560.963%
2024-08-09	25.5500	25.8000	25.5500	25.8000	-2.642%	6	592	+591.705%
2024-08-07	26.5000	26.5000	26.5000	26.5000	+11.345%	5	589	+573.434%
2024-08-05	24.9600	24.9600	23.8000	23.8000	-34.435%	6	589	+649.832%
2024-08-01	36.3000	36.3000	36.3000	36.3000	+3.008%	1	589	+391.625%
2024-07-26	35.2400	35.2400	35.2400	35.2400	+1.585%	2	590	+406.413%
2024-07-25	33.3000	34.6900	33.3000	34.6900	-3.639%	7	591	+414.442%
2024-07-24	36.0000	36.0000	36.0000	36.0000	-10.670%	1	593	+395.722%
2024-07-19	40.3000	40.3000	40.3000	40.3000	-5.995%	1	594	+342.829%
2024-07-18	42.8700	42.8700	42.8700	42.8700	-17.271%	1	594	+316.282%
2024-07-12	51.8200	51.8200	51.5500	51.8200	-4.830%	4	593	+244.384%
2024-07-10	53.4700	54.4700	53.1900	54.4500	+3.399%	16	590	+227.750%
2024-07-08	53.0800	53.0800	52.3800	52.6600	+1.601%	3	581	+238.891%
2024-07-05	51.9100	51.9100	51.8300	51.8300	+5.560%	2	579	+244.318%
2024-07-03	47.7700	49.1000	47.7700	49.1000	+9.111%	2	579	+263.462%
2024-07-02	45.0000	45.0000	45.0000	45.0000	+1.764%	1	579	+296.578%
2024-06-27	44.2500	44.2600	44.0600	44.2200	+1.236%	4	578	+303.573%
2024-06-26	43.6800	43.6800	43.6800	43.6800	-8.042%	500	574	+308.562%
2024-06-17	45.7700	47.5000	45.7700	47.5000	+12.108%	11	74	+275.705%
2024-06-14	42.3700	42.3700	42.3700	42.3700	+2.616%	2	84	+321.194%
2024-06-12	41.2900	41.2900	41.2900	41.2900	+11.534%	4	85	+332.211%
2024-06-07	37.0200	37.0200	37.0200	37.0200	+18.464%	2	81	+382.064%
2024-06-04	31.6800	31.6800	31.2500	31.2500	-2.252%	2	82	+471.072%
2024-06-03	31.9500	31.9700	31.9500	31.9700	-8.211%	2	83	+458.211%
2024-05-29	35.1900	35.7000	34.8300	34.8300	-1.331%	4	82	+412.374%