QQQ261218C00570000
QQQ Dec 18 2026 570.00 Call
optionOPRA
EODNov 5, 2026
96.48USD-20.429%(-24.77)9Vol3,112OI
QQQ261218C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 113.70 | 113.70 | 90.47 | 96.48 | -20.429% | 9 | 3,081 | 0.000% |
| 2026-11-03 | 121.25 | 121.25 | 121.25 | 121.25 | +0.240% | 1 | 3,080 | -20.429% |
| 2026-10-30 | 131.25 | 131.25 | 120.96 | 120.96 | -15.678% | 14 | 3,082 | -20.238% |
| 2026-10-23 | 143.45 | 143.45 | 143.45 | 143.45 | +3.276% | 1 | 3,083 | -32.743% |
| 2026-10-22 | 143.50 | 143.50 | 138.90 | 138.90 | -11.888% | 3 | 3,086 | -30.540% |
| 2026-10-19 | 157.64 | 157.64 | 157.64 | 157.64 | +2.271% | 1 | 3,085 | -38.797% |
| 2026-10-16 | 154.14 | 154.14 | 154.14 | 154.14 | -3.969% | 1 | 3,086 | -37.408% |
| 2026-10-15 | 160.51 | 160.51 | 160.51 | 160.51 | -1.997% | 1 | 3,154 | -39.892% |
| 2026-10-14 | 164.08 | 164.08 | 163.78 | 163.78 | -13.800% | 131 | 3,163 | -41.092% |
| 2026-10-02 | 190.00 | 190.00 | 190.00 | 190.00 | +9.605% | 1 | 3,163 | -49.221% |
| 2026-09-28 | 176.39 | 176.39 | 172.00 | 173.35 | -4.658% | 4 | 3,166 | -44.344% |
| 2026-09-25 | 182.01 | 182.01 | 181.81 | 181.82 | +1.883% | 9 | 3,165 | -46.937% |
| 2026-09-23 | 178.46 | 178.46 | 178.46 | 178.46 | -0.856% | 1 | 3,462 | -45.937% |
| 2026-09-21 | 180.00 | 180.00 | 180.00 | 180.00 | +16.936% | 320 | 3,463 | -46.400% |
| 2026-09-17 | 153.93 | 153.93 | 153.93 | 153.93 | +2.606% | 1 | 3,463 | -37.322% |
| 2026-09-10 | 150.02 | 150.02 | 150.02 | 150.02 | -4.196% | 5 | 3,458 | -35.689% |
| 2026-09-04 | 156.59 | 156.59 | 156.59 | 156.59 | +0.533% | 2 | 3,458 | -38.387% |
| 2026-08-31 | 155.76 | 155.76 | 155.76 | 155.76 | -0.714% | 1 | 3,459 | -38.059% |
| 2026-08-28 | 157.05 | 157.05 | 156.88 | 156.88 | +4.698% | 11 | 3,459 | -38.501% |
| 2026-08-24 | 145.70 | 150.00 | 145.70 | 149.84 | -12.944% | 34 | 3,460 | -35.611% |
| 2026-08-17 | 172.12 | 172.12 | 172.12 | 172.12 | +0.362% | 3 | 3,461 | -43.946% |
| 2026-08-14 | 171.69 | 171.69 | 171.50 | 171.50 | +3.388% | 8 | 3,460 | -43.743% |
| 2026-08-12 | 165.88 | 165.88 | 165.88 | 165.88 | -1.846% | 10 | 3,460 | -41.837% |
| 2026-08-04 | 161.00 | 169.00 | 161.00 | 169.00 | +23.628% | 12 | 3,472 | -42.911% |
| 2026-08-03 | 136.70 | 136.70 | 136.70 | 136.70 | -3.597% | 1 | 3,472 | -29.422% |
| 2026-07-31 | 141.80 | 141.80 | 141.80 | 141.80 | +7.245% | 1 | 3,498 | -31.961% |
| 2026-07-30 | 133.05 | 133.05 | 132.02 | 132.22 | +2.544% | 30 | 3,502 | -27.031% |
| 2026-07-28 | 122.00 | 128.94 | 122.00 | 128.94 | -2.422% | 2 | 3,502 | -25.174% |
| 2026-07-27 | 134.00 | 134.00 | 132.14 | 132.14 | -5.756% | 2 | 3,503 | -26.987% |
| 2026-07-23 | 141.70 | 141.70 | 140.21 | 140.21 | -0.093% | 2 | 3,504 | -31.189% |
| 2026-07-17 | 140.34 | 140.34 | 140.34 | 140.34 | -10.697% | 3 | 3,504 | -31.253% |
| 2026-07-08 | 157.15 | 157.15 | 157.15 | 157.15 | -3.648% | 1 | 3,509 | -38.606% |
| 2026-07-07 | 163.10 | 163.10 | 163.10 | 163.10 | -7.039% | 1 | 3,509 | -40.846% |
| 2026-07-06 | 174.78 | 175.45 | 174.78 | 175.45 | -2.120% | 5 | 3,506 | -45.010% |
| 2026-07-01 | 179.25 | 179.25 | 179.25 | 179.25 | -3.197% | 1 | 3,506 | -46.176% |
| 2026-06-30 | 182.99 | 185.43 | 182.99 | 185.17 | +6.151% | 3 | 3,507 | -47.897% |
| 2026-06-29 | 174.44 | 174.44 | 174.44 | 174.44 | +5.466% | 1 | 3,507 | -44.692% |
| 2026-06-26 | 165.40 | 165.40 | 165.40 | 165.40 | -3.354% | 1 | 3,508 | -41.669% |
| 2026-06-24 | 170.62 | 171.14 | 170.35 | 171.14 | +0.718% | 7 | 3,511 | -43.625% |
| 2026-06-23 | 172.80 | 172.80 | 169.81 | 169.92 | -10.540% | 8 | 3,509 | -43.220% |
| 2026-06-22 | 189.94 | 189.94 | 189.94 | 189.94 | +4.847% | 2 | 3,511 | -49.205% |
| 2026-06-17 | 181.16 | 181.16 | 181.16 | 181.16 | -1.538% | 1 | 3,511 | -46.743% |
| 2026-06-16 | 183.99 | 183.99 | 183.99 | 183.99 | +18.711% | 1 | 3,511 | -47.562% |
| 2026-06-10 | 152.43 | 154.99 | 152.43 | 154.99 | -8.474% | 2 | 3,512 | -37.751% |
| 2026-06-08 | 169.34 | 169.34 | 169.34 | 169.34 | -10.055% | 1 | 3,513 | -43.026% |
| 2026-05-29 | 189.03 | 189.03 | 188.27 | 188.27 | +0.432% | 6 | 3,509 | -48.754% |
| 2026-05-28 | 187.46 | 187.46 | 187.46 | 187.46 | +3.329% | 1 | 3,509 | -48.533% |
| 2026-05-27 | 181.42 | 181.42 | 181.42 | 181.42 | +6.405% | 1 | 3,510 | -46.820% |
| 2026-05-22 | 172.72 | 172.72 | 170.50 | 170.50 | +9.197% | 2 | 3,512 | -43.413% |
| 2026-05-19 | 159.18 | 159.18 | 156.14 | 156.14 | -1.340% | 30 | 3,543 | -38.209% |
| 2026-05-18 | 163.65 | 163.65 | 158.17 | 158.26 | -5.398% | 5 | 3,543 | -39.037% |
| 2026-05-15 | 164.51 | 167.30 | 164.51 | 167.29 | -3.574% | 6 | 3,547 | -42.328% |
| 2026-05-14 | 174.88 | 174.90 | 173.49 | 173.49 | +11.994% | 3 | 3,547 | -44.389% |
| 2026-05-12 | 155.50 | 155.50 | 152.72 | 154.91 | -5.623% | 6 | 3,550 | -37.719% |
| 2026-05-08 | 164.90 | 164.94 | 164.14 | 164.14 | +7.190% | 3 | 3,550 | -41.221% |
| 2026-05-07 | 153.13 | 153.13 | 153.13 | 153.13 | +0.479% | 1 | 3,551 | -36.995% |
| 2026-05-06 | 146.79 | 152.40 | 146.79 | 152.40 | +9.185% | 7 | 3,550 | -36.693% |
| 2026-05-05 | 136.00 | 139.58 | 136.00 | 139.58 | +7.651% | 2 | 3,551 | -30.878% |
| 2026-05-04 | 129.66 | 129.66 | 129.66 | 129.66 | -2.143% | 1 | 3,553 | -25.590% |
| 2026-05-01 | 129.01 | 132.50 | 129.01 | 132.50 | +4.660% | 5 | 3,556 | -27.185% |
| 2026-04-30 | 124.97 | 126.60 | 124.97 | 126.60 | +6.208% | 2 | 3,556 | -23.791% |
| 2026-04-29 | 119.20 | 119.20 | 119.20 | 119.20 | -0.766% | 2 | 3,558 | -19.060% |
| 2026-04-28 | 120.12 | 120.12 | 120.12 | 120.12 | -1.549% | 2 | 3,556 | -19.680% |
| 2026-04-27 | 122.01 | 122.01 | 122.01 | 122.01 | -1.358% | 1 | 3,558 | -20.925% |
| 2026-04-24 | 120.15 | 123.80 | 119.50 | 123.69 | +9.509% | 30 | 3,557 | -21.999% |
| 2026-04-23 | 117.43 | 118.01 | 112.95 | 112.95 | -1.876% | 30 | 3,585 | -14.582% |
| 2026-04-22 | 114.95 | 115.45 | 114.90 | 115.11 | +6.416% | 5 | 3,580 | -16.185% |
| 2026-04-21 | 110.00 | 112.00 | 108.17 | 108.17 | -3.540% | 5 | 3,584 | -10.807% |
| 2026-04-17 | 108.65 | 112.14 | 108.65 | 112.14 | +7.208% | 6 | 3,584 | -13.965% |
| 2026-04-16 | 105.00 | 105.85 | 104.54 | 104.60 | +2.549% | 8 | 3,589 | -7.763% |
| 2026-04-15 | 95.28 | 102.00 | 95.28 | 102.00 | +9.914% | 132 | 3,597 | -5.412% |
| 2026-04-14 | 92.77 | 92.80 | 92.77 | 92.80 | +9.176% | 3 | 3,697 | +3.966% |
| 2026-04-13 | 83.82 | 85.00 | 83.82 | 85.00 | +4.128% | 4 | 3,699 | +13.506% |
| 2026-04-10 | 80.71 | 83.22 | 80.71 | 81.63 | +2.037% | 48 | 3,701 | +18.192% |
| 2026-04-09 | 80.53 | 80.62 | 79.79 | 80.00 | +1.950% | 86 | 3,702 | +20.600% |
| 2026-04-08 | 79.12 | 79.12 | 78.47 | 78.47 | +18.035% | 72 | 3,638 | +22.951% |
| 2026-04-06 | 66.92 | 66.92 | 66.48 | 66.48 | +2.026% | 12 | 3,626 | +45.126% |
| 2026-04-02 | 59.86 | 65.16 | 58.46 | 65.16 | +1.781% | 55 | 3,625 | +48.066% |
| 2026-04-01 | 64.93 | 66.85 | 64.02 | 64.02 | +4.522% | 50 | 3,625 | +50.703% |
| 2026-03-31 | 56.48 | 61.25 | 54.99 | 61.25 | +21.745% | 26 | 3,669 | +57.518% |
| 2026-03-30 | 55.39 | 55.39 | 50.31 | 50.31 | -7.006% | 42 | 3,668 | +91.771% |
| 2026-03-27 | 57.44 | 57.99 | 53.87 | 54.10 | -11.587% | 64 | 3,663 | +78.336% |
| 2026-03-26 | 66.12 | 66.12 | 61.19 | 61.19 | -9.092% | 25 | 3,657 | +57.673% |
| 2026-03-24 | 67.31 | 67.31 | 67.31 | 67.31 | -3.678% | 1 | 3,662 | +43.337% |
| 2026-03-23 | 69.85 | 73.49 | 69.85 | 69.88 | +6.606% | 17 | 3,661 | +38.065% |
| 2026-03-20 | 69.42 | 69.42 | 65.26 | 65.55 | -11.419% | 59 | 3,663 | +47.185% |
| 2026-03-19 | 71.59 | 74.00 | 71.59 | 74.00 | -5.031% | 7 | 3,613 | +30.378% |
| 2026-03-18 | 77.50 | 77.92 | 77.50 | 77.92 | -2.940% | 5 | 3,614 | +23.819% |
| 2026-03-17 | 80.30 | 81.00 | 80.28 | 80.28 | +0.225% | 4 | 3,616 | +20.179% |
| 2026-03-16 | 78.00 | 80.10 | 76.92 | 80.10 | +5.022% | 16 | 3,618 | +20.449% |
| 2026-03-13 | 76.27 | 76.27 | 76.27 | 76.27 | -1.205% | 1 | 3,619 | +26.498% |
| 2026-03-12 | 80.00 | 80.00 | 77.12 | 77.20 | -8.117% | 12 | 3,620 | +24.974% |
| 2026-03-11 | 84.02 | 84.02 | 84.02 | 84.02 | -0.568% | 1 | 3,614 | +14.830% |
| 2026-03-10 | 85.00 | 85.00 | 83.52 | 84.50 | +5.625% | 3 | 3,615 | +14.178% |
| 2026-03-09 | 76.00 | 80.00 | 75.19 | 80.00 | +0.452% | 4 | 3,617 | +20.600% |
| 2026-03-05 | 82.00 | 82.12 | 79.64 | 79.64 | -7.179% | 16 | 3,617 | +21.145% |
| 2026-03-04 | 85.80 | 85.80 | 85.80 | 85.80 | +7.532% | 1 | 3,605 | +12.448% |
| 2026-03-03 | 77.10 | 79.79 | 74.31 | 79.79 | -2.932% | 19 | 3,606 | +20.917% |
| 2026-03-02 | 80.20 | 82.20 | 80.20 | 82.20 | -1.944% | 18 | 3,624 | +17.372% |
| 2026-02-26 | 83.00 | 83.83 | 83.00 | 83.83 | -5.501% | 2 | 3,606 | +15.090% |
| 2026-02-25 | 89.00 | 89.00 | 88.71 | 88.71 | +6.074% | 3 | 3,605 | +8.759% |
| 2026-02-24 | 83.63 | 83.63 | 83.63 | 83.63 | +5.981% | 4 | 3,605 | +15.365% |
| 2026-02-23 | 80.00 | 80.00 | 78.91 | 78.91 | -6.449% | 2 | 3,605 | +22.266% |
| 2026-02-18 | 84.70 | 84.70 | 84.35 | 84.35 | +13.070% | 3 | 3,605 | +14.381% |
| 2026-02-17 | 74.22 | 74.60 | 74.22 | 74.60 | -7.375% | 14 | 3,606 | +29.330% |
| 2026-02-13 | 79.00 | 81.50 | 79.00 | 80.54 | +1.117% | 25 | 3,635 | +19.791% |
| 2026-02-12 | 89.00 | 89.00 | 79.65 | 79.65 | -8.153% | 12 | 3,635 | +21.130% |
| 2026-02-11 | 85.00 | 88.08 | 84.50 | 86.72 | -3.139% | 7 | 3,634 | +11.255% |
| 2026-02-09 | 84.19 | 89.92 | 84.19 | 89.53 | +5.329% | 69 | 3,632 | +7.763% |
| 2026-02-06 | 82.20 | 85.36 | 82.20 | 85.00 | +8.974% | 5 | 3,607 | +13.506% |
| 2026-02-05 | 82.00 | 82.00 | 77.64 | 78.00 | -6.777% | 6 | 3,608 | +23.692% |
| 2026-02-04 | 86.89 | 86.89 | 82.80 | 83.67 | -5.639% | 11 | 3,606 | +15.310% |
| 2026-02-03 | 96.00 | 96.00 | 88.67 | 88.67 | -11.929% | 3 | 3,604 | +8.808% |
| 2026-02-02 | 97.63 | 100.68 | 97.63 | 100.68 | +4.679% | 6 | 3,601 | -4.172% |
| 2026-01-29 | 100.80 | 100.80 | 96.18 | 96.18 | -8.225% | 10 | 3,607 | +0.312% |
| 2026-01-28 | 104.00 | 107.00 | 104.00 | 104.80 | +2.816% | 15 | 3,601 | -7.939% |
| 2026-01-27 | 101.93 | 101.93 | 101.93 | 101.93 | +2.206% | 1 | 3,604 | -5.347% |
| 2026-01-26 | 99.73 | 99.73 | 99.73 | 99.73 | +4.407% | 1 | 3,604 | -3.259% |
| 2026-01-23 | 96.80 | 96.80 | 95.52 | 95.52 | +1.079% | 3 | 3,604 | +1.005% |
| 2026-01-21 | 87.57 | 94.50 | 87.50 | 94.50 | +9.451% | 7 | 3,605 | +2.095% |
| 2026-01-20 | 89.39 | 89.50 | 86.34 | 86.34 | -13.461% | 47 | 3,608 | +11.744% |
| 2026-01-15 | 98.33 | 99.77 | 98.33 | 99.77 | +6.603% | 4 | 3,609 | -3.298% |
| 2026-01-14 | 93.59 | 93.59 | 93.59 | 93.59 | -7.748% | 1 | 3,610 | +3.088% |
| 2026-01-13 | 102.00 | 102.03 | 99.98 | 101.45 | +1.888% | 10 | 3,610 | -4.899% |
| 2026-01-12 | 100.50 | 101.14 | 99.57 | 99.57 | -1.328% | 15 | 3,615 | -3.103% |
| 2026-01-09 | 100.70 | 100.91 | 100.29 | 100.91 | +2.229% | 5 | 3,619 | -4.390% |
| 2026-01-07 | 98.71 | 98.71 | 98.71 | 98.71 | +0.653% | 1 | 3,620 | -2.259% |
| 2026-01-06 | 98.07 | 98.07 | 98.07 | 98.07 | +3.877% | 2 | 3,621 | -1.621% |
| 2026-01-05 | 94.58 | 94.58 | 94.09 | 94.41 | +4.494% | 3 | 3,623 | +2.193% |
| 2026-01-02 | 96.50 | 96.50 | 88.00 | 90.35 | -3.379% | 7 | 3,623 | +6.785% |
| 2025-12-31 | 94.05 | 94.05 | 93.51 | 93.51 | -2.988% | 2 | 3,622 | +3.176% |
| 2025-12-29 | 96.68 | 96.68 | 96.39 | 96.39 | -3.126% | 2 | 3,622 | +0.093% |
| 2025-12-26 | 99.50 | 99.50 | 99.50 | 99.50 | +0.161% | 1 | 3,623 | -3.035% |
| 2025-12-24 | 99.34 | 99.34 | 99.34 | 99.34 | +1.161% | 1 | 3,624 | -2.879% |
| 2025-12-23 | 96.59 | 98.20 | 96.59 | 98.20 | +1.730% | 31 | 3,624 | -1.752% |
| 2025-12-22 | 97.13 | 97.35 | 96.53 | 96.53 | +2.224% | 6 | 3,648 | -0.052% |
| 2025-12-19 | 91.24 | 94.43 | 91.20 | 94.43 | +4.946% | 26 | 3,650 | +2.171% |
| 2025-12-18 | 89.01 | 89.98 | 87.10 | 89.98 | +7.825% | 3 | 3,672 | +7.224% |
| 2025-12-17 | 84.88 | 86.09 | 83.45 | 83.45 | -6.551% | 11 | 3,672 | +15.614% |
| 2025-12-16 | 87.88 | 90.94 | 87.88 | 89.30 | -2.553% | 8 | 3,663 | +8.040% |
| 2025-12-15 | 95.31 | 95.31 | 91.50 | 91.64 | -1.989% | 19 | 3,666 | +5.282% |
| 2025-12-12 | 93.75 | 95.40 | 93.28 | 93.50 | -9.583% | 22 | 3,664 | +3.187% |
| 2025-12-11 | 100.42 | 103.51 | 99.03 | 103.41 | +0.672% | 36 | 3,660 | -6.701% |
| 2025-12-10 | 102.72 | 102.72 | 102.72 | 102.72 | -0.407% | 1 | 3,647 | -6.075% |
| 2025-12-05 | 104.62 | 104.62 | 103.14 | 103.14 | +2.311% | 2 | 3,647 | -6.457% |
| 2025-12-04 | 101.80 | 102.00 | 100.81 | 100.81 | -1.907% | 8 | 3,648 | -4.295% |
| 2025-12-03 | 100.09 | 103.00 | 100.09 | 102.77 | +1.251% | 13 | 3,642 | -6.120% |
| 2025-12-02 | 101.25 | 102.82 | 101.25 | 101.50 | +2.411% | 8 | 3,644 | -4.946% |
| 2025-12-01 | 96.51 | 99.11 | 96.51 | 99.11 | +0.040% | 9 | 3,647 | -2.654% |
| 2025-11-28 | 98.00 | 99.07 | 98.00 | 99.07 | +2.430% | 3 | 3,643 | -2.614% |
| 2025-11-26 | 95.00 | 97.25 | 94.87 | 96.72 | +3.677% | 11 | 3,640 | -0.248% |
| 2025-11-25 | 87.60 | 93.29 | 87.60 | 93.29 | +1.325% | 7 | 3,640 | +3.419% |
| 2025-11-24 | 84.36 | 92.20 | 84.36 | 92.07 | +10.171% | 9 | 3,638 | +4.790% |
| 2025-11-21 | 81.17 | 83.57 | 79.45 | 83.57 | +4.790% | 6 | 3,640 | +15.448% |
| 2025-11-20 | 90.30 | 90.30 | 79.75 | 79.75 | -14.477% | 13 | 3,638 | +20.978% |
| 2025-11-19 | 92.89 | 93.82 | 92.89 | 93.25 | +7.443% | 8 | 3,632 | +3.464% |
| 2025-11-18 | 87.37 | 88.00 | 86.00 | 86.79 | -5.776% | 13 | 3,638 | +11.165% |
| 2025-11-17 | 97.19 | 98.61 | 90.84 | 92.11 | -5.246% | 27 | 3,638 | +4.744% |
| 2025-11-14 | 91.15 | 97.97 | 91.15 | 97.21 | +0.736% | 12 | 3,629 | -0.751% |
| 2025-11-13 | 100.62 | 100.62 | 95.00 | 96.50 | -7.301% | 26 | 3,625 | -0.021% |
| 2025-11-12 | 104.10 | 104.10 | 104.10 | 104.10 | -2.656% | 5 | 3,610 | -7.320% |
| 2025-11-10 | 104.27 | 106.94 | 103.47 | 106.94 | +11.396% | 11 | 3,605 | -9.781% |
| 2025-11-07 | 94.56 | 96.53 | 90.00 | 96.00 | -4.335% | 31 | 3,605 | +0.500% |
| 2025-11-06 | 100.00 | 100.35 | 98.90 | 100.35 | -5.419% | 9 | 3,599 | -3.857% |
| 2025-11-05 | 103.61 | 106.10 | 103.61 | 106.10 | +0.721% | 5 | 3,590 | -9.067% |
| 2025-11-04 | 110.36 | 110.36 | 105.07 | 105.34 | -8.725% | 7 | 3,593 | -8.411% |
| 2025-11-03 | 115.41 | 115.41 | 115.41 | 115.41 | +1.826% | 4 | 3,587 | -16.402% |
| 2025-10-31 | 113.34 | 113.34 | 113.34 | 113.34 | +3.271% | 1 | 3,587 | -14.876% |
| 2025-10-30 | 109.91 | 113.05 | 109.75 | 109.75 | -5.331% | 10 | 3,587 | -12.091% |
| 2025-10-29 | 116.47 | 116.84 | 114.57 | 115.93 | +4.188% | 9 | 3,581 | -16.777% |
| 2025-10-28 | 111.27 | 111.27 | 111.27 | 111.27 | +2.411% | 4 | 3,585 | -13.292% |
| 2025-10-27 | 106.69 | 108.65 | 106.69 | 108.65 | +7.425% | 7 | 3,585 | -11.201% |
| 2025-10-24 | 100.00 | 101.36 | 99.00 | 101.14 | +5.950% | 16 | 3,585 | -4.607% |
| 2025-10-23 | 93.72 | 95.46 | 93.72 | 95.46 | +5.132% | 3 | 3,588 | +1.069% |
| 2025-10-22 | 96.00 | 96.00 | 90.00 | 90.80 | -6.488% | 9 | 3,589 | +6.256% |
| 2025-10-21 | 97.10 | 97.10 | 97.10 | 97.10 | -0.482% | 1 | 3,584 | -0.639% |
| 2025-10-20 | 95.45 | 97.79 | 95.45 | 97.57 | +5.481% | 17 | 3,584 | -1.117% |
| 2025-10-17 | 88.79 | 93.49 | 88.75 | 92.50 | +2.154% | 10 | 3,589 | +4.303% |
| 2025-10-16 | 93.99 | 95.25 | 88.67 | 90.55 | -0.767% | 15 | 3,594 | +6.549% |
| 2025-10-15 | 92.45 | 94.10 | 90.00 | 91.25 | +0.551% | 22 | 3,592 | +5.732% |
| 2025-10-14 | 85.85 | 91.46 | 85.85 | 90.75 | +0.077% | 7 | 3,602 | +6.314% |
| 2025-10-13 | 88.98 | 91.49 | 88.75 | 90.68 | +8.326% | 22 | 3,607 | +6.396% |
| 2025-10-10 | 93.71 | 93.71 | 83.25 | 83.71 | -12.802% | 62 | 3,598 | +15.255% |
| 2025-10-09 | 96.86 | 97.05 | 96.00 | 96.00 | -0.363% | 4 | 3,565 | +0.500% |
| 2025-10-08 | 96.20 | 96.75 | 96.20 | 96.35 | +4.558% | 4 | 3,563 | +0.135% |
| 2025-10-07 | 95.95 | 96.20 | 92.15 | 92.15 | -3.669% | 9 | 3,564 | +4.699% |
| 2025-10-06 | 94.82 | 95.66 | 94.82 | 95.66 | +4.718% | 16 | 3,564 | +0.857% |
| 2025-10-03 | 93.47 | 93.47 | 91.35 | 91.35 | -1.446% | 10 | 3,569 | +5.616% |
| 2025-10-02 | 92.00 | 93.00 | 92.00 | 92.69 | +1.489% | 4 | 3,571 | +4.089% |
| 2025-10-01 | 86.57 | 91.37 | 86.57 | 91.33 | +4.377% | 3 | 3,570 | +5.639% |
| 2025-09-30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.000% | 1 | 3,570 | +10.263% |
| 2025-09-29 | 89.27 | 90.24 | 87.50 | 87.50 | +1.803% | 11 | 3,571 | +10.263% |
| 2025-09-26 | 83.72 | 86.01 | 83.72 | 85.95 | +1.273% | 15 | 3,570 | +12.251% |
| 2025-09-25 | 84.87 | 84.87 | 84.87 | 84.87 | -2.336% | 1 | 3,583 | +13.680% |
| 2025-09-24 | 88.73 | 88.73 | 85.60 | 86.90 | -3.283% | 14 | 3,586 | +11.024% |
| 2025-09-23 | 90.17 | 90.53 | 89.85 | 89.85 | -1.480% | 4 | 3,585 | +7.379% |
| 2025-09-22 | 87.04 | 91.20 | 87.04 | 91.20 | +3.495% | 18 | 3,585 | +5.789% |
| 2025-09-19 | 86.10 | 88.12 | 86.10 | 88.12 | +3.379% | 3 | 3,595 | +9.487% |
| 2025-09-18 | 83.90 | 85.84 | 83.90 | 85.24 | +5.430% | 13 | 3,595 | +13.186% |
| 2025-09-17 | 79.50 | 80.85 | 78.70 | 80.85 | -0.615% | 20 | 3,596 | +19.332% |
| 2025-09-16 | 81.75 | 81.75 | 81.19 | 81.35 | +0.296% | 4 | 3,607 | +18.599% |
| 2025-09-15 | 80.30 | 81.11 | 80.30 | 81.11 | +3.443% | 5 | 3,611 | +18.950% |
| 2025-09-12 | 76.42 | 78.41 | 75.81 | 78.41 | +3.171% | 78 | 3,612 | +23.046% |
| 2025-09-11 | 76.18 | 76.18 | 76.00 | 76.00 | +3.882% | 2 | 3,641 | +26.947% |
| 2025-09-09 | 72.00 | 73.16 | 72.00 | 73.16 | +1.288% | 2 | 3,640 | +31.875% |
| 2025-09-08 | 71.85 | 73.05 | 71.85 | 72.23 | +3.186% | 4 | 3,641 | +33.573% |
| 2025-09-05 | 70.68 | 70.68 | 68.70 | 70.00 | +2.190% | 6 | 3,644 | +37.829% |
| 2025-09-04 | 66.78 | 68.50 | 66.72 | 68.50 | +2.591% | 9 | 3,645 | +40.847% |
| 2025-09-03 | 66.56 | 66.77 | 66.56 | 66.77 | +3.519% | 2 | 3,644 | +44.496% |
| 2025-09-02 | 61.15 | 64.50 | 61.15 | 64.50 | -4.018% | 13 | 3,643 | +49.581% |
| 2025-08-29 | 69.52 | 69.52 | 66.73 | 67.20 | -5.018% | 216 | 3,643 | +43.571% |
| 2025-08-28 | 69.60 | 70.75 | 69.60 | 70.75 | +1.960% | 3 | 3,643 | +36.367% |
| 2025-08-27 | 67.99 | 69.68 | 67.99 | 69.39 | +0.231% | 14 | 3,641 | +39.040% |
| 2025-08-26 | 67.53 | 69.23 | 67.53 | 69.23 | +0.640% | 22 | 3,635 | +39.362% |
| 2025-08-25 | 67.47 | 69.30 | 67.47 | 68.79 | -0.160% | 17 | 3,630 | +40.253% |
| 2025-08-22 | 65.66 | 69.65 | 65.16 | 68.90 | +7.892% | 40 | 3,627 | +40.029% |
| 2025-08-21 | 64.46 | 66.23 | 63.86 | 63.86 | -1.754% | 12 | 3,601 | +51.080% |
| 2025-08-20 | 65.16 | 65.16 | 62.04 | 65.00 | -3.988% | 7 | 3,598 | +48.431% |
| 2025-08-19 | 71.19 | 71.19 | 67.36 | 67.70 | -6.954% | 41 | 3,597 | +42.511% |
| 2025-08-15 | 72.76 | 72.76 | 72.76 | 72.76 | -4.376% | 1 | 3,588 | +32.600% |
| 2025-08-14 | 76.09 | 76.09 | 76.09 | 76.09 | +1.130% | 7 | 3,587 | +26.797% |
| 2025-08-13 | 75.24 | 75.24 | 75.24 | 75.24 | -0.344% | 4 | 3,587 | +28.230% |
| 2025-08-12 | 71.87 | 75.50 | 71.87 | 75.50 | +5.876% | 7 | 3,587 | +27.788% |
| 2025-08-11 | 72.91 | 73.59 | 71.31 | 71.31 | +4.499% | 5 | 3,586 | +35.297% |
| 2025-08-07 | 70.08 | 70.08 | 68.24 | 68.24 | +7.651% | 10 | 3,585 | +41.383% |
| 2025-08-05 | 66.50 | 66.50 | 63.39 | 63.39 | +4.552% | 3 | 3,577 | +52.201% |
| 2025-08-01 | 60.63 | 60.63 | 60.63 | 60.63 | -11.489% | 2 | 3,579 | +59.129% |
| 2025-07-31 | 72.19 | 72.19 | 68.50 | 68.50 | -1.722% | 24 | 3,581 | +40.847% |
| 2025-07-29 | 70.68 | 70.75 | 69.70 | 69.70 | +0.650% | 13 | 3,579 | +38.422% |
| 2025-07-28 | 69.32 | 69.68 | 69.25 | 69.25 | +0.479% | 44 | 3,566 | +39.321% |
| 2025-07-25 | 68.92 | 68.92 | 68.92 | 68.92 | +0.554% | 1 | 3,565 | +39.988% |
| 2025-07-24 | 68.54 | 68.54 | 68.54 | 68.54 | +3.723% | 2 | 3,564 | +40.765% |
| 2025-07-23 | 66.08 | 66.08 | 66.08 | 66.08 | +0.395% | 1 | 3,565 | +46.005% |
| 2025-07-22 | 65.99 | 65.99 | 65.82 | 65.82 | -4.401% | 2 | 3,564 | +46.582% |
| 2025-07-21 | 68.85 | 68.85 | 68.85 | 68.85 | +6.266% | 1 | 3,565 | +40.131% |
| 2025-07-15 | 64.79 | 64.79 | 64.79 | 64.79 | +2.678% | 1 | 3,564 | +48.912% |
| 2025-07-14 | 63.10 | 63.10 | 63.10 | 63.10 | -0.253% | 1 | 3,564 | +52.900% |
| 2025-07-11 | 62.25 | 63.26 | 62.25 | 63.26 | +0.111% | 2 | 3,565 | +52.513% |
| 2025-07-10 | 63.66 | 63.66 | 62.24 | 63.19 | -0.520% | 4 | 3,565 | +52.682% |
| 2025-07-09 | 62.71 | 63.67 | 62.71 | 63.52 | +3.184% | 9 | 3,565 | +51.889% |
| 2025-07-08 | 62.13 | 62.32 | 61.53 | 61.56 | +0.016% | 7 | 3,570 | +56.725% |
| 2025-07-07 | 63.00 | 63.06 | 61.55 | 61.55 | -5.308% | 8 | 3,567 | +56.751% |
| 2025-07-03 | 65.00 | 65.00 | 65.00 | 65.00 | +7.208% | 2 | 3,565 | +48.431% |
| 2025-07-02 | 61.18 | 61.18 | 60.63 | 60.63 | -2.131% | 8 | 3,565 | +59.129% |
| 2025-06-30 | 61.55 | 61.95 | 60.64 | 61.95 | +9.743% | 5 | 3,571 | +55.738% |
| 2025-06-26 | 56.45 | 56.45 | 56.45 | 56.45 | +17.457% | 1 | 3,570 | +70.912% |
| 2025-06-23 | 48.06 | 48.06 | 48.06 | 48.06 | -8.352% | 1 | 3,570 | +100.749% |
| 2025-06-06 | 52.44 | 52.44 | 52.44 | 52.44 | -1.410% | 2 | 3,571 | +83.982% |
| 2025-06-05 | 53.19 | 53.19 | 53.19 | 53.19 | +4.294% | 1 | 3,572 | +81.387% |
| 2025-06-04 | 51.00 | 51.00 | 51.00 | 51.00 | +6.717% | 1 | 3,571 | +89.176% |
| 2025-06-02 | 47.57 | 47.79 | 47.57 | 47.79 | +7.032% | 2 | 3,571 | +101.883% |
| 2025-05-30 | 44.65 | 44.65 | 44.65 | 44.65 | -5.603% | 2 | 3,570 | +116.081% |
| 2025-05-29 | 47.30 | 47.30 | 47.30 | 47.30 | -3.959% | 1 | 3,570 | +103.975% |
| 2025-05-28 | 49.26 | 49.26 | 49.25 | 49.25 | +1.904% | 2 | 3,570 | +95.898% |
| 2025-05-27 | 47.18 | 48.33 | 47.18 | 48.33 | +14.309% | 4 | 3,570 | +99.628% |
| 2025-05-23 | 42.91 | 43.06 | 42.26 | 42.28 | -8.227% | 12 | 3,570 | +128.193% |
| 2025-05-22 | 46.07 | 46.07 | 46.07 | 46.07 | -2.970% | 1 | 3,570 | +109.420% |
| 2025-05-21 | 47.48 | 47.48 | 47.48 | 47.48 | -0.877% | 1 | 3,570 | +103.201% |
| 2025-05-20 | 47.32 | 47.90 | 47.32 | 47.90 | +0.084% | 5 | 3,569 | +101.420% |
| 2025-05-16 | 47.86 | 47.86 | 47.86 | 47.86 | +0.084% | 2 | 3,573 | +101.588% |
| 2025-05-15 | 47.82 | 47.82 | 47.82 | 47.82 | +1.357% | 1 | 3,572 | +101.757% |
| 2025-05-14 | 47.14 | 47.18 | 47.14 | 47.18 | +8.885% | 20 | 3,572 | +104.493% |
| 2025-05-13 | 43.04 | 43.33 | 43.04 | 43.33 | +7.226% | 3 | 3,587 | +122.663% |
| 2025-05-12 | 41.37 | 41.37 | 40.38 | 40.41 | +14.153% | 4 | 3,586 | +138.753% |
| 2025-05-09 | 35.40 | 35.40 | 35.40 | 35.40 | -1.912% | 2 | 3,583 | +172.542% |
| 2025-05-08 | 36.19 | 36.19 | 36.09 | 36.09 | +7.731% | 2 | 3,583 | +167.332% |
| 2025-05-05 | 33.50 | 33.50 | 33.50 | 33.50 | -1.471% | 2 | 3,582 | +188.000% |
| 2025-05-02 | 33.32 | 34.00 | 33.32 | 34.00 | +5.198% | 18 | 3,582 | +183.765% |
| 2025-05-01 | 32.00 | 33.13 | 31.29 | 32.32 | +17.186% | 14 | 3,582 | +198.515% |
| 2025-04-30 | 27.38 | 27.71 | 27.38 | 27.58 | +8.497% | 2,515 | 3,586 | +249.819% |
| 2025-04-24 | 25.42 | 25.42 | 25.42 | 25.42 | +40.442% | 1 | 1,270 | +279.544% |
| 2025-04-22 | 18.10 | 18.10 | 18.10 | 18.10 | +10.366% | 20 | 1,269 | +433.039% |
| 2025-04-21 | 15.52 | 16.40 | 15.39 | 16.40 | -14.982% | 5 | 1,259 | +488.293% |
| 2025-04-17 | 19.37 | 19.59 | 19.29 | 19.29 | +2.497% | 19 | 1,267 | +400.156% |
| 2025-04-16 | 19.72 | 19.72 | 18.82 | 18.82 | -8.195% | 14 | 1,267 | +412.646% |
| 2025-04-11 | 20.50 | 20.50 | 20.50 | 20.50 | -2.008% | 10 | 1,268 | +370.634% |
| 2025-04-10 | 18.50 | 20.92 | 18.50 | 20.92 | +48.685% | 2 | 1,273 | +361.185% |
| 2025-04-09 | 13.00 | 14.07 | 13.00 | 14.07 | +30.884% | 9 | 1,271 | +585.714% |
| 2025-04-07 | 10.75 | 10.75 | 10.75 | 10.75 | -29.830% | 2 | 1,268 | +797.488% |
| 2025-04-04 | 15.98 | 15.98 | 15.32 | 15.32 | -21.837% | 4 | 1,270 | +529.765% |
| 2025-04-03 | 19.21 | 19.88 | 19.21 | 19.60 | -20.130% | 16 | 1,269 | +392.245% |
| 2025-04-01 | 24.54 | 24.54 | 24.54 | 24.54 | -14.286% | 1 | 1,284 | +293.154% |
| 2025-03-21 | 28.47 | 28.63 | 28.47 | 28.63 | -1.310% | 4 | 1,284 | +236.989% |
| 2025-03-20 | 29.01 | 29.01 | 29.01 | 29.01 | -4.447% | 1 | 1,285 | +232.575% |
| 2025-03-19 | 30.37 | 30.37 | 30.36 | 30.36 | +1.099% | 2 | 1,284 | +217.787% |
| 2025-03-14 | 30.03 | 30.03 | 30.03 | 30.03 | +12.472% | 4 | 1,283 | +221.279% |
| 2025-03-13 | 28.66 | 28.66 | 26.70 | 26.70 | -13.982% | 31 | 1,303 | +261.348% |
| 2025-03-12 | 31.04 | 31.04 | 31.04 | 31.04 | +3.467% | 2 | 1,303 | +210.825% |
| 2025-03-11 | 28.16 | 30.00 | 28.16 | 30.00 | +3.448% | 8 | 1,305 | +221.600% |
| 2025-03-10 | 32.20 | 32.20 | 29.00 | 29.00 | -20.373% | 28 | 1,305 | +232.690% |
| 2025-03-07 | 35.68 | 36.42 | 33.10 | 36.42 | -1.568% | 36 | 1,318 | +164.909% |
| 2025-03-06 | 36.57 | 37.00 | 36.57 | 37.00 | -12.218% | 7 | 1,308 | +160.757% |
| 2025-03-05 | 41.60 | 42.15 | 41.60 | 42.15 | +4.955% | 2 | 1,308 | +128.897% |
| 2025-03-04 | 40.98 | 40.98 | 40.16 | 40.16 | -5.926% | 20 | 1,309 | +140.239% |
| 2025-03-03 | 43.70 | 43.70 | 42.69 | 42.69 | +1.691% | 7 | 1,319 | +126.001% |
| 2025-02-28 | 42.27 | 42.27 | 41.51 | 41.98 | -12.084% | 8 | 1,319 | +129.824% |
| 2025-02-25 | 48.50 | 48.50 | 47.00 | 47.75 | -9.906% | 54 | 1,317 | +102.052% |
| 2025-02-24 | 54.50 | 54.50 | 53.00 | 53.00 | -7.906% | 11 | 1,364 | +82.038% |
| 2025-02-21 | 60.85 | 60.85 | 57.55 | 57.55 | -5.439% | 4 | 1,364 | +67.646% |
| 2025-02-20 | 63.04 | 63.11 | 60.85 | 60.86 | -5.129% | 8 | 1,363 | +58.528% |
| 2025-02-19 | 63.56 | 64.15 | 62.99 | 64.15 | +2.133% | 810 | 1,360 | +50.398% |
| 2025-02-18 | 62.78 | 63.15 | 62.53 | 62.81 | +0.159% | 648 | 1,157 | +53.606% |
| 2025-02-14 | 63.09 | 63.09 | 62.71 | 62.71 | +8.046% | 16 | 945 | +53.851% |
| 2025-02-10 | 58.20 | 58.20 | 58.04 | 58.04 | +0.103% | 2 | 945 | +66.230% |
| 2025-02-07 | 57.98 | 57.98 | 57.98 | 57.98 | +0.835% | 2 | 945 | +66.402% |
| 2025-02-06 | 57.50 | 57.50 | 57.50 | 57.50 | +3.622% | 1 | 945 | +67.791% |
| 2025-02-05 | 54.25 | 55.49 | 54.25 | 55.49 | -0.556% | 2 | 944 | +73.869% |
| 2025-02-04 | 55.80 | 55.80 | 55.80 | 55.80 | +4.046% | 10 | 944 | +72.903% |
| 2025-02-03 | 50.40 | 53.63 | 50.40 | 53.63 | -10.107% | 93 | 934 | +79.899% |
| 2025-01-31 | 59.51 | 59.66 | 59.51 | 59.66 | +12.017% | 4 | 944 | +61.716% |
| 2025-01-28 | 50.10 | 53.30 | 50.10 | 53.26 | +7.163% | 52 | 945 | +81.149% |
| 2025-01-27 | 51.50 | 51.50 | 49.70 | 49.70 | -4.862% | 163 | 895 | +94.125% |
| 2025-01-16 | 52.24 | 52.24 | 52.24 | 52.24 | +10.701% | 1 | 894 | +84.686% |
| 2025-01-13 | 47.18 | 47.19 | 47.18 | 47.19 | -19.677% | 2 | 893 | +104.450% |
| 2025-01-06 | 58.75 | 58.75 | 58.75 | 58.75 | -2.522% | 1 | 895 | +64.221% |
| 2024-12-23 | 60.27 | 60.27 | 60.27 | 60.27 | +10.587% | 1 | 896 | +60.080% |
| 2024-12-20 | 54.50 | 54.50 | 54.50 | 54.50 | -5.217% | 2 | 895 | +77.028% |
| 2024-12-19 | 57.50 | 57.50 | 57.50 | 57.50 | -7.705% | 2 | 893 | +67.791% |
| 2024-12-18 | 67.25 | 67.62 | 62.30 | 62.30 | -7.704% | 66 | 895 | +54.864% |
| 2024-12-17 | 67.83 | 67.83 | 67.50 | 67.50 | -4.078% | 5 | 840 | +42.933% |
| 2024-12-16 | 70.37 | 70.37 | 70.37 | 70.37 | +10.697% | 1 | 841 | +37.104% |
| 2024-12-13 | 62.36 | 63.57 | 62.36 | 63.57 | +4.436% | 14 | 842 | +51.770% |
| 2024-12-12 | 60.20 | 61.82 | 60.20 | 60.87 | -1.441% | 7 | 847 | +58.502% |
| 2024-12-11 | 61.76 | 61.76 | 61.76 | 61.76 | +5.609% | 1 | 847 | +56.218% |
| 2024-12-09 | 58.48 | 58.48 | 58.48 | 58.48 | +2.596% | 15 | 848 | +64.979% |
| 2024-12-05 | 57.00 | 57.00 | 57.00 | 57.00 | -0.140% | 1 | 848 | +69.263% |
| 2024-12-04 | 55.52 | 57.08 | 55.52 | 57.08 | +18.129% | 7 | 848 | +69.026% |
| 2024-11-25 | 49.07 | 49.22 | 48.32 | 48.32 | +7.545% | 70 | 843 | +99.669% |
| 2024-11-15 | 45.38 | 45.38 | 44.78 | 44.93 | -15.098% | 16 | 809 | +114.734% |
| 2024-11-13 | 52.92 | 52.92 | 52.92 | 52.92 | -0.057% | 199 | 811 | +82.313% |
| 2024-11-11 | 52.95 | 52.95 | 52.95 | 52.95 | +12.660% | 2 | 630 | +82.210% |
| 2024-11-06 | 47.00 | 47.00 | 47.00 | 47.00 | +18.837% | 3 | 632 | +105.277% |
| 2024-11-04 | 39.55 | 39.55 | 39.55 | 39.55 | -15.958% | 1 | 629 | +143.944% |
| 2024-10-29 | 47.03 | 47.07 | 47.02 | 47.06 | +2.483% | 10 | 629 | +105.015% |
| 2024-10-25 | 46.09 | 46.17 | 45.92 | 45.92 | +11.592% | 8 | 634 | +110.105% |
| 2024-10-08 | 41.18 | 41.29 | 41.07 | 41.15 | +13.049% | 4 | 636 | +134.459% |
| 2024-09-24 | 36.02 | 36.40 | 36.02 | 36.40 | -1.328% | 11 | 636 | +165.055% |
| 2024-09-23 | 36.89 | 36.89 | 36.89 | 36.89 | +10.781% | 1 | 625 | +161.534% |
| 2024-09-18 | 33.30 | 33.30 | 33.30 | 33.30 | +1.866% | 1 | 626 | +189.730% |
| 2024-09-16 | 32.69 | 32.69 | 32.69 | 32.69 | -3.655% | 1 | 626 | +195.136% |
| 2024-09-13 | 33.93 | 33.93 | 33.93 | 33.93 | +0.922% | 2 | 625 | +184.350% |
| 2024-09-12 | 32.15 | 33.62 | 32.15 | 33.62 | +17.552% | 2 | 625 | +186.972% |
| 2024-09-11 | 28.60 | 28.60 | 28.60 | 28.60 | +5.147% | 1 | 625 | +237.343% |
| 2024-09-10 | 27.20 | 27.20 | 27.20 | 27.20 | +7.213% | 1 | 625 | +254.706% |
| 2024-09-09 | 24.90 | 26.40 | 24.90 | 25.37 | +3.551% | 23 | 625 | +280.292% |
| 2024-09-06 | 24.98 | 25.13 | 24.50 | 24.50 | -17.090% | 6 | 602 | +293.796% |
| 2024-09-05 | 29.55 | 29.55 | 29.55 | 29.55 | -3.652% | 1 | 602 | +226.497% |
| 2024-09-03 | 30.69 | 30.69 | 30.36 | 30.67 | -11.101% | 4 | 602 | +214.575% |
| 2024-08-30 | 34.50 | 34.50 | 34.50 | 34.50 | -2.625% | 2 | 600 | +179.652% |
| 2024-08-29 | 35.43 | 35.43 | 35.43 | 35.43 | +7.559% | 2 | 600 | +172.312% |
| 2024-08-28 | 32.70 | 32.94 | 32.70 | 32.94 | -4.990% | 4 | 600 | +192.896% |
| 2024-08-26 | 35.53 | 35.53 | 34.67 | 34.67 | -5.967% | 2 | 600 | +178.281% |
| 2024-08-23 | 36.77 | 36.93 | 36.77 | 36.87 | -4.408% | 20 | 599 | +161.676% |
| 2024-08-21 | 40.00 | 40.00 | 38.57 | 38.57 | +4.243% | 6 | 594 | +150.143% |
| 2024-08-19 | 37.00 | 37.00 | 37.00 | 37.00 | +3.294% | 1 | 593 | +160.757% |
| 2024-08-16 | 35.82 | 35.82 | 35.82 | 35.82 | +19.920% | 4 | 592 | +169.347% |
| 2024-08-14 | 29.87 | 29.87 | 29.87 | 29.87 | +10.630% | 1 | 590 | +223.000% |
| 2024-08-12 | 27.00 | 27.00 | 27.00 | 27.00 | +4.651% | 3 | 590 | +257.333% |
| 2024-08-09 | 25.55 | 25.80 | 25.55 | 25.80 | -2.642% | 6 | 592 | +273.953% |
| 2024-08-07 | 26.50 | 26.50 | 26.50 | 26.50 | +11.345% | 5 | 589 | +264.075% |
| 2024-08-05 | 24.96 | 24.96 | 23.80 | 23.80 | -34.435% | 6 | 589 | +305.378% |
| 2024-08-01 | 36.30 | 36.30 | 36.30 | 36.30 | +3.008% | 1 | 589 | +165.785% |
| 2024-07-26 | 35.24 | 35.24 | 35.24 | 35.24 | +1.585% | 2 | 590 | +173.780% |
| 2024-07-25 | 33.30 | 34.69 | 33.30 | 34.69 | -3.639% | 7 | 591 | +178.120% |
| 2024-07-24 | 36.00 | 36.00 | 36.00 | 36.00 | -10.670% | 1 | 593 | +168.000% |
| 2024-07-19 | 40.30 | 40.30 | 40.30 | 40.30 | -5.995% | 1 | 594 | +139.404% |
| 2024-07-18 | 42.87 | 42.87 | 42.87 | 42.87 | -17.271% | 1 | 594 | +125.052% |
| 2024-07-12 | 51.82 | 51.82 | 51.55 | 51.82 | -4.830% | 4 | 593 | +86.183% |
| 2024-07-10 | 53.47 | 54.47 | 53.19 | 54.45 | +3.399% | 16 | 590 | +77.190% |
| 2024-07-08 | 53.08 | 53.08 | 52.38 | 52.66 | 0.000% | 3 | 581 | +83.213% |