QQQ261218C00560000
QQQ Dec 18 2026 560.00 Call
optionOPRA
EODNov 5, 2026
102.27USD-26.063%(-36.05)4Vol886OI
QQQ261218C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 106.50 | 106.50 | 102.27 | 102.27 | -26.063% | 4 | 886 | 0.000% |
| 2026-11-02 | 140.00 | 140.00 | 138.32 | 138.32 | +2.399% | 4 | 886 | -26.063% |
| 2026-10-30 | 135.08 | 135.08 | 135.08 | 135.08 | -19.576% | 1 | 886 | -24.289% |
| 2026-10-28 | 167.96 | 167.96 | 167.96 | 167.96 | +1.395% | 6 | 886 | -39.111% |
| 2026-10-27 | 165.65 | 165.65 | 165.65 | 165.65 | +9.232% | 12 | 876 | -38.261% |
| 2026-10-22 | 151.65 | 151.65 | 151.65 | 151.65 | -13.229% | 11 | 867 | -32.562% |
| 2026-10-14 | 183.33 | 183.33 | 174.77 | 174.77 | -8.746% | 16 | 865 | -41.483% |
| 2026-10-12 | 191.52 | 191.52 | 191.52 | 191.52 | -2.708% | 2 | 865 | -46.601% |
| 2026-10-09 | 196.85 | 196.85 | 196.85 | 196.85 | -1.452% | 18 | 855 | -48.047% |
| 2026-10-08 | 199.75 | 199.75 | 199.75 | 199.75 | +8.266% | 10 | 855 | -48.801% |
| 2026-09-29 | 184.50 | 184.50 | 184.50 | 184.50 | -4.026% | 1 | 855 | -44.569% |
| 2026-09-25 | 192.20 | 192.34 | 192.20 | 192.24 | +2.490% | 4 | 858 | -46.801% |
| 2026-09-23 | 187.57 | 187.57 | 187.57 | 187.57 | -1.326% | 1 | 862 | -45.476% |
| 2026-09-21 | 176.91 | 190.09 | 176.88 | 190.09 | +12.373% | 27 | 862 | -46.199% |
| 2026-09-18 | 169.16 | 169.16 | 169.16 | 169.16 | +8.110% | 1 | 861 | -39.542% |
| 2026-09-15 | 156.47 | 156.47 | 156.47 | 156.47 | -2.206% | 1 | 862 | -34.639% |
| 2026-09-14 | 160.00 | 160.00 | 160.00 | 160.00 | -3.440% | 1 | 862 | -36.081% |
| 2026-09-11 | 165.70 | 165.70 | 165.70 | 165.70 | -0.659% | 1 | 862 | -38.280% |
| 2026-09-08 | 166.80 | 166.80 | 166.80 | 166.80 | -1.564% | 1 | 861 | -38.687% |
| 2026-09-04 | 169.45 | 169.45 | 169.45 | 169.45 | +3.103% | 1 | 862 | -39.646% |
| 2026-08-31 | 164.35 | 164.35 | 164.35 | 164.35 | -1.345% | 9 | 862 | -37.773% |
| 2026-08-28 | 166.59 | 166.59 | 166.59 | 166.59 | -3.465% | 1 | 861 | -38.610% |
| 2026-08-07 | 172.57 | 172.57 | 172.57 | 172.57 | -0.191% | 2 | 861 | -40.737% |
| 2026-08-04 | 172.90 | 172.90 | 172.90 | 172.90 | +12.550% | 1 | 861 | -40.850% |
| 2026-08-03 | 153.62 | 153.62 | 153.62 | 153.62 | +7.622% | 15 | 876 | -33.427% |
| 2026-07-27 | 142.74 | 142.74 | 142.74 | 142.74 | -16.267% | 1 | 875 | -28.352% |
| 2026-07-07 | 170.47 | 170.47 | 170.47 | 170.47 | -14.436% | 1 | 876 | -40.007% |
| 2026-06-18 | 196.27 | 199.23 | 196.27 | 199.23 | +15.355% | 7 | 876 | -48.667% |
| 2026-06-11 | 172.71 | 172.71 | 172.71 | 172.71 | +5.292% | 1 | 877 | -40.785% |
| 2026-06-10 | 164.03 | 164.03 | 164.03 | 164.03 | -11.968% | 1 | 877 | -37.652% |
| 2026-06-05 | 186.33 | 186.33 | 186.33 | 186.33 | -9.138% | 1 | 877 | -45.114% |
| 2026-06-03 | 204.95 | 205.07 | 204.95 | 205.07 | +3.227% | 4 | 878 | -50.129% |
| 2026-06-01 | 198.66 | 198.66 | 198.66 | 198.66 | +5.295% | 1 | 878 | -48.520% |
| 2026-05-28 | 188.67 | 188.67 | 188.67 | 188.67 | +1.321% | 6 | 880 | -45.794% |
| 2026-05-27 | 186.21 | 186.21 | 186.21 | 186.21 | +2.403% | 2 | 913 | -45.078% |
| 2026-05-22 | 180.81 | 183.01 | 180.81 | 181.84 | +7.943% | 77 | 940 | -43.758% |
| 2026-05-19 | 163.01 | 168.46 | 162.63 | 168.46 | -5.109% | 8 | 942 | -39.291% |
| 2026-05-15 | 172.00 | 177.53 | 172.00 | 177.53 | -2.750% | 4 | 945 | -42.393% |
| 2026-05-14 | 182.55 | 182.55 | 182.55 | 182.55 | +6.487% | 2 | 945 | -43.977% |
| 2026-05-12 | 171.43 | 171.43 | 171.43 | 171.43 | -2.369% | 3 | 947 | -40.343% |
| 2026-05-11 | 175.59 | 175.59 | 175.59 | 175.59 | +2.913% | 1 | 947 | -41.756% |
| 2026-05-08 | 169.10 | 170.62 | 169.10 | 170.62 | +7.667% | 4 | 947 | -40.060% |
| 2026-05-07 | 164.00 | 164.65 | 158.47 | 158.47 | +1.091% | 14 | 951 | -35.464% |
| 2026-05-06 | 156.05 | 158.73 | 156.05 | 156.76 | +6.091% | 24 | 961 | -34.760% |
| 2026-05-05 | 146.84 | 148.00 | 146.84 | 147.76 | +6.863% | 4 | 973 | -30.786% |
| 2026-05-04 | 138.27 | 138.27 | 138.27 | 138.27 | -1.874% | 1 | 973 | -26.036% |
| 2026-05-01 | 141.17 | 141.17 | 139.96 | 140.91 | +4.139% | 27 | 970 | -27.422% |
| 2026-04-30 | 134.26 | 135.31 | 134.26 | 135.31 | +6.101% | 5 | 970 | -24.418% |
| 2026-04-28 | 127.25 | 127.60 | 127.25 | 127.53 | -2.901% | 6 | 974 | -19.807% |
| 2026-04-27 | 130.83 | 131.34 | 130.83 | 131.34 | +2.282% | 2 | 974 | -22.133% |
| 2026-04-24 | 128.41 | 128.41 | 128.41 | 128.41 | +5.392% | 1 | 975 | -20.357% |
| 2026-04-23 | 124.72 | 125.48 | 121.48 | 121.84 | -3.302% | 56 | 976 | -16.062% |
| 2026-04-22 | 120.03 | 126.00 | 120.03 | 126.00 | +5.158% | 35 | 1,025 | -18.833% |
| 2026-04-21 | 119.82 | 119.82 | 119.82 | 119.82 | +2.393% | 1 | 1,044 | -14.647% |
| 2026-04-20 | 117.63 | 117.63 | 117.02 | 117.02 | -1.015% | 49 | 1,044 | -12.605% |
| 2026-04-17 | 116.22 | 120.00 | 116.22 | 118.22 | +8.878% | 35 | 1,005 | -13.492% |
| 2026-04-15 | 105.00 | 108.58 | 105.00 | 108.58 | +9.954% | 7 | 977 | -5.811% |
| 2026-04-14 | 96.75 | 98.75 | 96.75 | 98.75 | +12.973% | 31 | 982 | +3.565% |
| 2026-04-13 | 87.62 | 87.62 | 87.41 | 87.41 | -1.886% | 65 | 1,010 | +17.000% |
| 2026-04-10 | 89.09 | 89.09 | 89.09 | 89.09 | +1.446% | 10 | 1,046 | +14.794% |
| 2026-04-09 | 87.82 | 87.82 | 87.82 | 87.82 | +2.510% | 5 | 1,042 | +16.454% |
| 2026-04-08 | 84.72 | 85.67 | 84.72 | 85.67 | +23.213% | 6 | 1,045 | +19.377% |
| 2026-04-07 | 69.53 | 69.53 | 69.53 | 69.53 | -5.875% | 1 | 1,048 | +47.088% |
| 2026-04-06 | 73.87 | 73.87 | 73.87 | 73.87 | +2.597% | 10 | 1,047 | +38.446% |
| 2026-04-02 | 69.21 | 72.00 | 69.21 | 72.00 | +15.016% | 50 | 1,028 | +42.042% |
| 2026-03-31 | 62.31 | 62.60 | 60.89 | 62.60 | +9.979% | 23 | 1,028 | +63.371% |
| 2026-03-30 | 60.73 | 60.73 | 56.09 | 56.92 | -4.449% | 15 | 1,027 | +79.673% |
| 2026-03-27 | 63.17 | 63.17 | 59.57 | 59.57 | -15.167% | 35 | 1,025 | +71.680% |
| 2026-03-26 | 70.22 | 70.22 | 70.22 | 70.22 | -8.532% | 1 | 1,020 | +45.642% |
| 2026-03-25 | 76.65 | 76.77 | 76.65 | 76.77 | +3.631% | 2 | 1,019 | +33.216% |
| 2026-03-20 | 74.08 | 74.08 | 74.08 | 74.08 | -9.382% | 2 | 1,020 | +38.053% |
| 2026-03-19 | 78.11 | 81.75 | 75.54 | 81.75 | -7.102% | 8 | 1,020 | +25.101% |
| 2026-03-17 | 88.00 | 88.00 | 88.00 | 88.00 | +3.700% | 1 | 1,014 | +16.216% |
| 2026-03-16 | 85.41 | 85.41 | 84.51 | 84.86 | +3.023% | 11 | 1,015 | +20.516% |
| 2026-03-13 | 84.12 | 84.12 | 81.67 | 82.37 | -2.751% | 19 | 1,025 | +24.159% |
| 2026-03-12 | 86.50 | 86.50 | 84.33 | 84.70 | -9.412% | 4 | 1,025 | +20.744% |
| 2026-03-10 | 93.50 | 93.50 | 93.50 | 93.50 | +11.842% | 1 | 1,027 | +9.380% |
| 2026-03-09 | 83.60 | 83.60 | 83.60 | 83.60 | -2.108% | 1 | 1,028 | +22.333% |
| 2026-03-06 | 86.10 | 86.10 | 85.40 | 85.40 | -1.499% | 2 | 1,029 | +19.754% |
| 2026-03-05 | 86.70 | 86.70 | 86.70 | 86.70 | +3.758% | 10 | 1,029 | +17.958% |
| 2026-03-03 | 83.56 | 83.56 | 83.56 | 83.56 | -8.176% | 11 | 1,019 | +22.391% |
| 2026-03-02 | 89.33 | 91.00 | 89.33 | 91.00 | +1.449% | 13 | 1,019 | +12.385% |
| 2026-02-27 | 89.81 | 89.81 | 89.70 | 89.70 | -0.653% | 2 | 1,008 | +14.013% |
| 2026-02-26 | 90.29 | 90.29 | 90.29 | 90.29 | -5.643% | 1 | 1,009 | +13.268% |
| 2026-02-25 | 95.87 | 95.87 | 95.69 | 95.69 | +5.840% | 2 | 1,007 | +6.876% |
| 2026-02-23 | 90.59 | 90.59 | 90.41 | 90.41 | -1.771% | 24 | 1,007 | +13.118% |
| 2026-02-20 | 89.60 | 92.04 | 89.60 | 92.04 | +4.650% | 7 | 1,029 | +11.115% |
| 2026-02-17 | 84.67 | 87.95 | 84.67 | 87.95 | +1.442% | 10 | 1,036 | +16.282% |
| 2026-02-13 | 86.70 | 86.70 | 86.70 | 86.70 | -10.341% | 2 | 1,026 | +17.958% |
| 2026-02-09 | 90.81 | 96.70 | 90.81 | 96.70 | +5.741% | 8 | 1,026 | +5.760% |
| 2026-02-06 | 88.50 | 91.45 | 86.74 | 91.45 | +7.310% | 4 | 1,033 | +11.832% |
| 2026-02-05 | 85.22 | 85.22 | 85.22 | 85.22 | -11.808% | 5 | 1,034 | +20.007% |
| 2026-02-04 | 96.63 | 96.63 | 96.63 | 96.63 | -6.952% | 1 | 1,029 | +5.837% |
| 2026-02-02 | 102.25 | 103.88 | 102.25 | 103.85 | -2.835% | 22 | 1,028 | -1.521% |
| 2026-01-29 | 106.28 | 106.88 | 104.17 | 106.88 | -4.571% | 15 | 1,038 | -4.313% |
| 2026-01-28 | 112.00 | 112.00 | 112.00 | 112.00 | +5.581% | 2 | 1,037 | -8.688% |
| 2026-01-26 | 106.08 | 106.08 | 106.08 | 106.08 | +2.990% | 1 | 1,039 | -3.592% |
| 2026-01-23 | 103.00 | 103.00 | 103.00 | 103.00 | +0.783% | 1 | 1,040 | -0.709% |
| 2026-01-22 | 103.00 | 103.00 | 102.00 | 102.20 | +1.996% | 6 | 1,040 | +0.068% |
| 2026-01-21 | 97.10 | 100.20 | 94.15 | 100.20 | +6.709% | 6 | 1,040 | +2.066% |
| 2026-01-20 | 96.73 | 98.02 | 93.70 | 93.90 | -9.712% | 8 | 1,043 | +8.914% |
| 2026-01-16 | 105.02 | 106.30 | 103.00 | 104.00 | +0.483% | 17 | 1,052 | -1.663% |
| 2026-01-15 | 108.00 | 108.00 | 103.50 | 103.50 | +4.020% | 7 | 1,052 | -1.188% |
| 2026-01-14 | 104.30 | 104.30 | 99.00 | 99.50 | -7.009% | 10 | 1,052 | +2.784% |
| 2026-01-13 | 105.80 | 107.00 | 105.80 | 107.00 | -1.835% | 2 | 1,048 | -4.421% |
| 2026-01-12 | 106.05 | 109.00 | 106.05 | 109.00 | +2.127% | 24 | 1,048 | -6.174% |
| 2026-01-09 | 105.00 | 106.73 | 105.00 | 106.73 | +4.843% | 3 | 1,070 | -4.179% |
| 2026-01-08 | 102.00 | 102.02 | 101.80 | 101.80 | -3.962% | 5 | 1,070 | +0.462% |
| 2026-01-07 | 108.26 | 108.26 | 106.00 | 106.00 | +0.760% | 4 | 1,066 | -3.519% |
| 2026-01-06 | 104.69 | 105.20 | 104.56 | 105.20 | +2.037% | 3 | 1,069 | -2.785% |
| 2026-01-05 | 101.00 | 103.10 | 101.00 | 103.10 | +4.670% | 6 | 1,074 | -0.805% |
| 2026-01-02 | 104.00 | 104.00 | 98.50 | 98.50 | -2.379% | 2 | 1,074 | +3.827% |
| 2025-12-31 | 101.40 | 101.51 | 100.85 | 100.90 | -2.634% | 77 | 999 | +1.358% |
| 2025-12-30 | 103.63 | 103.63 | 103.63 | 103.63 | -0.356% | 3 | 999 | -1.312% |
| 2025-12-29 | 105.02 | 105.02 | 104.00 | 104.00 | -2.439% | 161 | 999 | -1.663% |
| 2025-12-26 | 106.70 | 106.70 | 106.60 | 106.60 | +1.369% | 2 | 839 | -4.062% |
| 2025-12-23 | 104.30 | 105.16 | 104.30 | 105.16 | +0.680% | 3 | 839 | -2.748% |
| 2025-12-22 | 104.50 | 104.50 | 104.45 | 104.45 | +2.452% | 3 | 843 | -2.087% |
| 2025-12-19 | 101.95 | 101.95 | 101.95 | 101.95 | +6.754% | 1 | 843 | +0.314% |
| 2025-12-18 | 94.63 | 95.90 | 94.63 | 95.50 | +5.525% | 7 | 842 | +7.089% |
| 2025-12-17 | 90.50 | 90.50 | 90.50 | 90.50 | -8.234% | 1 | 845 | +13.006% |
| 2025-12-15 | 101.75 | 101.75 | 98.31 | 98.62 | -3.323% | 9 | 845 | +3.701% |
| 2025-12-12 | 106.00 | 106.00 | 100.48 | 102.01 | -7.516% | 6 | 845 | +0.255% |
| 2025-12-11 | 105.00 | 110.30 | 105.00 | 110.30 | -2.407% | 5 | 842 | -7.280% |
| 2025-12-10 | 109.67 | 113.02 | 109.67 | 113.02 | +1.300% | 6 | 842 | -9.512% |
| 2025-12-08 | 111.45 | 111.57 | 111.45 | 111.57 | -1.379% | 46 | 839 | -8.336% |
| 2025-12-05 | 113.05 | 113.22 | 113.05 | 113.13 | +4.363% | 3 | 839 | -9.600% |
| 2025-12-04 | 108.05 | 108.40 | 107.90 | 108.40 | -1.553% | 3 | 840 | -5.655% |
| 2025-12-03 | 110.11 | 110.11 | 110.11 | 110.11 | +1.018% | 1 | 840 | -7.120% |
| 2025-12-02 | 109.18 | 110.47 | 109.00 | 109.00 | +3.998% | 6 | 841 | -6.174% |
| 2025-12-01 | 104.21 | 106.50 | 104.21 | 104.81 | -0.673% | 7 | 840 | -2.423% |
| 2025-11-28 | 101.84 | 105.52 | 101.84 | 105.52 | +1.696% | 2 | 839 | -3.080% |
| 2025-11-26 | 101.62 | 103.76 | 101.62 | 103.76 | +3.605% | 5 | 840 | -1.436% |
| 2025-11-25 | 94.11 | 100.15 | 94.11 | 100.15 | +1.060% | 8 | 840 | +2.117% |
| 2025-11-24 | 92.39 | 99.10 | 92.39 | 99.10 | +11.411% | 11 | 838 | +3.199% |
| 2025-11-21 | 88.95 | 88.95 | 88.95 | 88.95 | +1.657% | 1 | 842 | +14.975% |
| 2025-11-20 | 104.00 | 104.00 | 87.50 | 87.50 | -8.069% | 8 | 841 | +16.880% |
| 2025-11-19 | 96.96 | 99.99 | 95.18 | 95.18 | -2.359% | 7 | 840 | +7.449% |
| 2025-11-18 | 96.83 | 97.50 | 93.25 | 97.48 | -2.841% | 12 | 837 | +4.914% |
| 2025-11-17 | 103.50 | 103.50 | 100.33 | 100.33 | -3.760% | 3 | 829 | +1.934% |
| 2025-11-14 | 97.61 | 104.25 | 97.61 | 104.25 | +0.890% | 8 | 827 | -1.899% |
| 2025-11-13 | 105.74 | 105.74 | 102.05 | 103.33 | -9.360% | 13 | 825 | -1.026% |
| 2025-11-10 | 114.63 | 114.63 | 114.00 | 114.00 | +10.744% | 8 | 820 | -10.289% |
| 2025-11-07 | 99.00 | 102.94 | 98.40 | 102.94 | -6.715% | 15 | 812 | -0.651% |
| 2025-11-06 | 111.60 | 111.60 | 110.35 | 110.35 | -1.998% | 4 | 808 | -7.322% |
| 2025-11-04 | 114.50 | 114.50 | 112.60 | 112.60 | -8.082% | 4 | 808 | -9.174% |
| 2025-11-03 | 122.50 | 122.50 | 122.50 | 122.50 | +2.941% | 2 | 809 | -16.514% |
| 2025-10-31 | 117.35 | 120.51 | 117.35 | 119.00 | -2.194% | 12 | 809 | -14.059% |
| 2025-10-29 | 121.67 | 121.67 | 121.67 | 121.67 | +0.107% | 1 | 817 | -15.945% |
| 2025-10-28 | 118.27 | 121.54 | 118.27 | 121.54 | +4.848% | 6 | 816 | -15.855% |
| 2025-10-27 | 115.22 | 115.92 | 115.22 | 115.92 | +18.564% | 2 | 823 | -11.775% |
| 2025-10-22 | 99.00 | 99.00 | 97.77 | 97.77 | -5.262% | 6 | 823 | +4.603% |
| 2025-10-21 | 103.20 | 103.20 | 103.20 | 103.20 | -1.272% | 1 | 825 | -0.901% |
| 2025-10-20 | 104.60 | 104.60 | 104.47 | 104.53 | +6.729% | 3 | 825 | -2.162% |
| 2025-10-15 | 101.35 | 101.35 | 97.60 | 97.94 | +1.745% | 7 | 827 | +4.421% |
| 2025-10-14 | 96.26 | 96.26 | 96.26 | 96.26 | +0.796% | 1 | 834 | +6.244% |
| 2025-10-13 | 97.11 | 97.11 | 95.50 | 95.50 | +6.704% | 2 | 833 | +7.089% |
| 2025-10-10 | 99.61 | 99.61 | 89.50 | 89.50 | -13.183% | 35 | 831 | +14.268% |
| 2025-10-09 | 103.09 | 103.09 | 103.09 | 103.09 | +0.507% | 2 | 817 | -0.795% |
| 2025-10-08 | 102.03 | 102.57 | 102.03 | 102.57 | +3.324% | 8 | 820 | -0.292% |
| 2025-10-07 | 102.94 | 102.95 | 99.27 | 99.27 | -2.762% | 3 | 812 | +3.022% |
| 2025-10-06 | 102.82 | 102.82 | 102.09 | 102.09 | +0.999% | 9 | 812 | +0.176% |
| 2025-10-03 | 101.08 | 101.08 | 101.08 | 101.08 | +3.259% | 1 | 812 | +1.177% |
| 2025-10-01 | 97.76 | 98.12 | 97.76 | 97.89 | +4.953% | 5 | 812 | +4.474% |
| 2025-09-30 | 93.27 | 93.27 | 93.27 | 93.27 | -1.780% | 6 | 812 | +9.649% |
| 2025-09-29 | 96.75 | 96.75 | 94.96 | 94.96 | +2.108% | 14 | 812 | +7.698% |
| 2025-09-26 | 92.59 | 93.00 | 90.92 | 93.00 | +1.918% | 16 | 813 | +9.968% |
| 2025-09-25 | 91.31 | 91.62 | 89.00 | 91.25 | -2.698% | 27 | 815 | +12.077% |
| 2025-09-24 | 95.29 | 95.29 | 93.01 | 93.78 | -1.107% | 16 | 800 | +9.053% |
| 2025-09-23 | 94.83 | 94.83 | 94.83 | 94.83 | -3.235% | 14 | 799 | +7.846% |
| 2025-09-22 | 93.98 | 98.00 | 93.98 | 98.00 | +4.344% | 10 | 813 | +4.357% |
| 2025-09-19 | 92.82 | 93.92 | 92.82 | 93.92 | +0.989% | 2 | 821 | +8.891% |
| 2025-09-18 | 92.63 | 93.00 | 92.63 | 93.00 | +6.517% | 7 | 823 | +9.968% |
| 2025-09-17 | 87.19 | 87.31 | 83.66 | 87.31 | -1.144% | 42 | 822 | +17.134% |
| 2025-09-16 | 88.60 | 88.60 | 87.90 | 88.32 | +0.364% | 8 | 821 | +15.795% |
| 2025-09-15 | 87.25 | 88.00 | 87.25 | 88.00 | +3.994% | 4 | 822 | +16.216% |
| 2025-09-12 | 83.50 | 84.62 | 83.50 | 84.62 | +2.570% | 17 | 819 | +20.858% |
| 2025-09-11 | 82.15 | 82.60 | 82.15 | 82.50 | +3.125% | 10 | 835 | +23.964% |
| 2025-09-10 | 82.23 | 82.23 | 80.00 | 80.00 | +0.629% | 7 | 827 | +27.837% |
| 2025-09-09 | 78.10 | 79.50 | 78.10 | 79.50 | +0.620% | 8 | 827 | +28.642% |
| 2025-09-08 | 79.15 | 79.15 | 79.01 | 79.01 | +4.802% | 6 | 824 | +29.439% |
| 2025-09-05 | 78.71 | 78.71 | 75.39 | 75.39 | +0.654% | 3 | 825 | +35.655% |
| 2025-09-04 | 74.20 | 74.90 | 74.20 | 74.90 | +4.653% | 2 | 827 | +36.542% |
| 2025-09-03 | 72.50 | 73.20 | 71.57 | 71.57 | +4.482% | 7 | 829 | +42.895% |
| 2025-09-02 | 69.76 | 69.76 | 67.64 | 68.50 | -10.317% | 13 | 826 | +49.299% |
| 2025-08-28 | 76.38 | 76.38 | 76.38 | 76.38 | +2.758% | 1 | 818 | +33.896% |
| 2025-08-27 | 74.33 | 74.33 | 74.33 | 74.33 | +0.081% | 1 | 819 | +37.589% |
| 2025-08-26 | 73.00 | 74.27 | 73.00 | 74.27 | -0.973% | 3 | 818 | +37.700% |
| 2025-08-22 | 71.43 | 75.80 | 71.43 | 75.00 | +6.308% | 47 | 818 | +36.360% |
| 2025-08-21 | 70.99 | 71.02 | 69.77 | 70.55 | -2.014% | 47 | 853 | +44.961% |
| 2025-08-20 | 71.89 | 72.00 | 68.24 | 72.00 | -3.330% | 7 | 809 | +42.042% |
| 2025-08-19 | 76.73 | 76.73 | 74.30 | 74.48 | -8.106% | 3 | 808 | +37.312% |
| 2025-08-14 | 81.05 | 81.05 | 81.05 | 81.05 | -1.219% | 1 | 805 | +26.181% |
| 2025-08-13 | 83.80 | 83.80 | 82.05 | 82.05 | +0.306% | 12 | 806 | +24.644% |
| 2025-08-12 | 79.17 | 82.04 | 79.17 | 81.80 | +3.413% | 8 | 794 | +25.024% |
| 2025-08-11 | 79.10 | 79.10 | 79.10 | 79.10 | +1.280% | 2 | 786 | +29.292% |
| 2025-08-08 | 78.10 | 78.10 | 78.10 | 78.10 | +5.741% | 50 | 786 | +30.948% |
| 2025-08-07 | 78.01 | 78.01 | 73.86 | 73.86 | +3.489% | 9 | 786 | +38.465% |
| 2025-08-06 | 71.37 | 71.37 | 71.37 | 71.37 | +1.957% | 4 | 779 | +43.296% |
| 2025-08-05 | 70.00 | 70.00 | 70.00 | 70.00 | -2.166% | 1 | 779 | +46.100% |
| 2025-08-04 | 71.55 | 71.55 | 71.55 | 71.55 | +5.593% | 1 | 778 | +42.935% |
| 2025-08-01 | 68.75 | 68.75 | 67.00 | 67.76 | -13.494% | 7 | 778 | +50.930% |
| 2025-07-31 | 81.88 | 81.88 | 78.33 | 78.33 | +2.526% | 11 | 773 | +30.563% |
| 2025-07-29 | 75.16 | 76.40 | 75.16 | 76.40 | +0.818% | 4 | 776 | +33.861% |
| 2025-07-28 | 75.78 | 75.78 | 75.78 | 75.78 | +0.704% | 1 | 778 | +34.956% |
| 2025-07-25 | 73.93 | 75.25 | 73.90 | 75.25 | +1.279% | 73 | 777 | +35.907% |
| 2025-07-24 | 74.00 | 74.45 | 73.61 | 74.30 | +2.483% | 330 | 750 | +37.645% |
| 2025-07-23 | 71.25 | 72.50 | 71.15 | 72.50 | +0.694% | 291 | 580 | +41.062% |
| 2025-07-22 | 72.30 | 72.30 | 70.84 | 72.00 | -3.317% | 267 | 473 | +42.042% |
| 2025-07-21 | 72.12 | 74.47 | 72.12 | 74.47 | +3.359% | 24 | 446 | +37.330% |
| 2025-07-18 | 73.11 | 73.11 | 72.00 | 72.05 | -1.678% | 25 | 446 | +41.943% |
| 2025-07-17 | 72.99 | 73.28 | 72.99 | 73.28 | +2.647% | 3 | 422 | +39.561% |
| 2025-07-15 | 71.42 | 71.42 | 71.39 | 71.39 | +2.867% | 4 | 423 | +43.255% |
| 2025-07-14 | 69.40 | 69.40 | 69.40 | 69.40 | +0.770% | 1 | 423 | +47.363% |
| 2025-07-09 | 68.87 | 68.87 | 68.87 | 68.87 | +1.653% | 1 | 423 | +48.497% |
| 2025-07-07 | 68.06 | 68.06 | 67.75 | 67.75 | -4.078% | 2 | 423 | +50.952% |
| 2025-07-03 | 69.50 | 70.63 | 69.50 | 70.63 | +9.879% | 57 | 365 | +44.797% |
| 2025-07-02 | 64.28 | 64.28 | 64.28 | 64.28 | -0.233% | 5 | 365 | +59.101% |
| 2025-07-01 | 64.55 | 64.55 | 64.43 | 64.43 | -3.692% | 10 | 360 | +58.730% |
| 2025-06-30 | 66.80 | 66.91 | 66.80 | 66.90 | +1.379% | 3 | 355 | +52.870% |
| 2025-06-27 | 64.82 | 65.99 | 64.82 | 65.99 | +3.109% | 3 | 354 | +54.978% |
| 2025-06-26 | 62.00 | 64.00 | 62.00 | 64.00 | +4.970% | 13 | 352 | +59.797% |
| 2025-06-25 | 60.97 | 60.97 | 60.97 | 60.97 | +2.851% | 1 | 351 | +67.738% |
| 2025-06-24 | 59.16 | 59.28 | 59.16 | 59.28 | +2.207% | 2 | 350 | +72.520% |
| 2025-06-12 | 58.00 | 58.00 | 58.00 | 58.00 | -2.159% | 3 | 349 | +76.328% |
| 2025-06-11 | 59.28 | 59.28 | 59.28 | 59.28 | +2.827% | 4 | 346 | +72.520% |
| 2025-06-10 | 57.65 | 57.65 | 57.65 | 57.65 | +1.550% | 4 | 346 | +77.398% |
| 2025-06-09 | 56.77 | 56.77 | 56.77 | 56.77 | +1.665% | 1 | 346 | +80.148% |
| 2025-06-05 | 55.84 | 55.84 | 55.84 | 55.84 | +0.667% | 1 | 346 | +83.148% |
| 2025-06-04 | 55.47 | 55.47 | 55.47 | 55.47 | +3.954% | 1 | 346 | +84.370% |
| 2025-06-03 | 53.08 | 53.36 | 53.08 | 53.36 | +0.755% | 4 | 346 | +91.660% |
| 2025-05-28 | 53.61 | 53.61 | 52.96 | 52.96 | +2.835% | 4 | 344 | +93.108% |
| 2025-05-27 | 51.50 | 51.50 | 51.50 | 51.50 | -1.379% | 2 | 343 | +98.583% |
| 2025-05-20 | 52.27 | 52.27 | 52.21 | 52.22 | -0.057% | 4 | 343 | +95.845% |
| 2025-05-19 | 52.03 | 52.29 | 52.03 | 52.25 | +2.693% | 7 | 343 | +95.732% |
| 2025-05-13 | 50.04 | 50.88 | 50.04 | 50.88 | +13.495% | 4 | 344 | +101.002% |
| 2025-05-12 | 47.09 | 47.09 | 44.80 | 44.83 | +16.806% | 4 | 343 | +128.128% |
| 2025-05-08 | 38.86 | 38.86 | 38.38 | 38.38 | +4.949% | 2 | 343 | +166.467% |
| 2025-05-07 | 35.00 | 36.57 | 35.00 | 36.57 | +0.467% | 3 | 345 | +179.655% |
| 2025-05-06 | 36.40 | 36.40 | 36.40 | 36.40 | -5.159% | 1 | 346 | +180.962% |
| 2025-05-02 | 37.69 | 38.38 | 37.69 | 38.38 | +7.507% | 6 | 347 | +166.467% |
| 2025-05-01 | 34.62 | 35.70 | 34.62 | 35.70 | +11.284% | 5 | 346 | +186.471% |
| 2025-04-30 | 27.86 | 32.08 | 27.36 | 32.08 | +1.680% | 8 | 345 | +218.797% |
| 2025-04-29 | 29.41 | 31.55 | 29.41 | 31.55 | +11.959% | 8 | 339 | +224.152% |
| 2025-04-28 | 29.35 | 29.35 | 28.18 | 28.18 | -1.400% | 2 | 339 | +262.917% |
| 2025-04-24 | 28.58 | 28.58 | 28.58 | 28.58 | +11.466% | 1 | 339 | +257.838% |
| 2025-04-23 | 26.25 | 26.26 | 24.92 | 25.64 | +14.720% | 6 | 339 | +298.869% |
| 2025-04-22 | 20.50 | 22.35 | 20.50 | 22.35 | +25.210% | 22 | 340 | +357.584% |
| 2025-04-21 | 19.54 | 19.54 | 17.80 | 17.85 | -19.486% | 7 | 328 | +472.941% |
| 2025-04-17 | 21.11 | 26.78 | 21.11 | 22.17 | -0.805% | 236 | 272 | +361.299% |
| 2025-04-16 | 22.40 | 22.40 | 22.35 | 22.35 | -12.112% | 4 | 272 | +357.584% |
| 2025-04-15 | 25.43 | 25.43 | 25.43 | 25.43 | -1.472% | 1 | 274 | +302.163% |
| 2025-04-11 | 25.90 | 25.90 | 25.81 | 25.81 | +16.999% | 4 | 274 | +296.242% |
| 2025-04-10 | 22.06 | 22.06 | 22.06 | 22.06 | +19.243% | 1 | 273 | +363.599% |
| 2025-04-09 | 16.06 | 18.50 | 15.77 | 18.50 | +27.586% | 6 | 273 | +452.811% |
| 2025-04-08 | 18.50 | 18.50 | 14.50 | 14.50 | -12.121% | 2 | 274 | +605.310% |
| 2025-04-04 | 16.50 | 16.50 | 16.50 | 16.50 | -26.009% | 2 | 274 | +519.818% |
| 2025-04-03 | 23.20 | 23.37 | 22.30 | 22.30 | -15.048% | 21 | 275 | +358.610% |
| 2025-04-01 | 26.25 | 26.25 | 26.25 | 26.25 | +5.422% | 12 | 271 | +289.600% |
| 2025-03-31 | 24.90 | 24.90 | 24.90 | 24.90 | -15.162% | 3 | 259 | +310.723% |
| 2025-03-28 | 29.70 | 29.70 | 29.35 | 29.35 | -20.288% | 28 | 259 | +248.450% |
| 2025-03-26 | 36.79 | 36.82 | 36.79 | 36.82 | -5.590% | 4 | 268 | +177.757% |
| 2025-03-25 | 37.84 | 39.00 | 37.84 | 39.00 | +20.408% | 3 | 268 | +162.231% |
| 2025-03-18 | 31.86 | 32.39 | 31.62 | 32.39 | -6.684% | 22 | 268 | +215.746% |
| 2025-03-17 | 34.70 | 34.71 | 34.70 | 34.71 | +0.029% | 2 | 272 | +194.641% |
| 2025-03-14 | 34.47 | 34.92 | 34.47 | 34.70 | +12.956% | 6 | 272 | +194.726% |
| 2025-03-13 | 31.90 | 31.90 | 29.85 | 30.72 | -9.487% | 28 | 273 | +232.910% |
| 2025-03-12 | 33.85 | 33.95 | 33.84 | 33.94 | +5.404% | 4 | 273 | +201.326% |
| 2025-03-11 | 32.40 | 32.40 | 32.20 | 32.20 | +0.751% | 16 | 273 | +217.609% |
| 2025-03-10 | 35.15 | 35.25 | 31.96 | 31.96 | -20.557% | 41 | 263 | +219.994% |
| 2025-03-07 | 40.23 | 40.23 | 40.23 | 40.23 | +2.497% | 2 | 264 | +154.213% |
| 2025-03-06 | 41.10 | 41.10 | 39.25 | 39.25 | -6.056% | 4 | 267 | +160.561% |
| 2025-03-05 | 41.78 | 41.78 | 41.78 | 41.78 | +2.477% | 1 | 267 | +144.782% |
| 2025-03-04 | 41.71 | 42.11 | 40.77 | 40.77 | -8.996% | 3 | 267 | +150.846% |
| 2025-02-28 | 44.80 | 44.80 | 44.80 | 44.80 | -34.224% | 10 | 268 | +128.281% |
| 2025-02-21 | 68.11 | 68.11 | 68.11 | 68.11 | -0.526% | 8 | 268 | +50.154% |
| 2025-02-14 | 68.47 | 68.47 | 68.47 | 68.47 | +10.542% | 2 | 265 | +49.365% |
| 2025-02-05 | 61.94 | 61.94 | 61.94 | 61.94 | +4.452% | 1 | 265 | +65.111% |
| 2025-01-28 | 57.96 | 59.30 | 57.96 | 59.30 | +9.815% | 6 | 265 | +72.462% |
| 2025-01-27 | 55.90 | 56.00 | 54.00 | 54.00 | -10.344% | 42 | 270 | +89.389% |
| 2025-01-17 | 60.23 | 60.23 | 60.23 | 60.23 | +4.530% | 12 | 296 | +69.799% |
| 2025-01-15 | 57.62 | 57.62 | 57.62 | 57.62 | +8.902% | 1 | 296 | +77.490% |
| 2025-01-10 | 52.91 | 52.91 | 52.91 | 52.91 | -6.684% | 8 | 297 | +93.290% |
| 2025-01-08 | 56.70 | 56.70 | 56.70 | 56.70 | -7.820% | 6 | 294 | +80.370% |
| 2025-01-07 | 61.51 | 61.51 | 61.51 | 61.51 | +6.015% | 1 | 294 | +66.266% |
| 2025-01-03 | 57.76 | 58.02 | 57.76 | 58.02 | +7.167% | 4 | 294 | +76.267% |
| 2025-01-02 | 57.08 | 57.08 | 54.14 | 54.14 | -4.346% | 2 | 292 | +88.899% |
| 2024-12-31 | 56.00 | 56.60 | 55.80 | 56.60 | -11.369% | 94 | 322 | +80.689% |
| 2024-12-19 | 65.00 | 65.00 | 63.08 | 63.86 | -10.934% | 6 | 323 | +60.147% |
| 2024-12-18 | 73.31 | 73.31 | 71.70 | 71.70 | -3.408% | 3 | 320 | +42.636% |
| 2024-12-17 | 72.65 | 74.23 | 72.65 | 74.23 | +3.442% | 254 | 319 | +37.774% |
| 2024-12-16 | 71.68 | 71.76 | 71.68 | 71.76 | +12.230% | 52 | 188 | +42.517% |
| 2024-12-09 | 63.94 | 63.94 | 63.94 | 63.94 | +3.046% | 1 | 188 | +59.947% |
| 2024-12-05 | 62.05 | 62.05 | 62.05 | 62.05 | +8.764% | 1 | 189 | +64.819% |
| 2024-12-03 | 57.05 | 57.05 | 57.05 | 57.05 | -0.920% | 3 | 189 | +79.264% |
| 2024-12-02 | 57.60 | 57.60 | 57.58 | 57.58 | +7.687% | 2 | 189 | +77.614% |
| 2024-11-25 | 53.46 | 53.47 | 53.46 | 53.47 | +7.283% | 2 | 189 | +91.266% |
| 2024-11-20 | 49.84 | 49.84 | 49.84 | 49.84 | +1.445% | 1 | 190 | +105.197% |
| 2024-11-15 | 50.27 | 50.27 | 49.13 | 49.13 | -6.366% | 4 | 190 | +108.162% |
| 2024-11-06 | 52.00 | 52.47 | 52.00 | 52.47 | +14.065% | 2 | 190 | +94.911% |
| 2024-11-05 | 46.00 | 46.00 | 46.00 | 46.00 | +1.143% | 5 | 189 | +122.326% |
| 2024-10-31 | 45.48 | 45.48 | 45.48 | 45.48 | -12.031% | 7 | 189 | +124.868% |
| 2024-10-29 | 48.96 | 52.25 | 48.96 | 51.70 | +7.350% | 24 | 189 | +97.814% |
| 2024-10-22 | 48.60 | 48.60 | 47.80 | 48.16 | +5.153% | 3 | 191 | +112.355% |
| 2024-10-15 | 45.80 | 45.80 | 45.80 | 45.80 | -2.345% | 1 | 190 | +123.297% |
| 2024-10-11 | 48.00 | 48.00 | 46.90 | 46.90 | -1.034% | 4 | 191 | +118.060% |
| 2024-10-10 | 47.39 | 47.39 | 47.39 | 47.39 | +8.196% | 1 | 189 | +115.805% |
| 2024-10-08 | 43.80 | 43.80 | 43.80 | 43.80 | +8.041% | 1 | 189 | +133.493% |
| 2024-10-01 | 40.54 | 40.54 | 40.54 | 40.54 | -5.721% | 32 | 189 | +152.269% |
| 2024-09-27 | 43.28 | 43.28 | 43.00 | 43.00 | +3.865% | 68 | 189 | +137.837% |
| 2024-09-24 | 41.40 | 41.40 | 41.40 | 41.40 | +1.795% | 4 | 171 | +147.029% |
| 2024-09-23 | 40.52 | 40.67 | 40.52 | 40.67 | +2.962% | 5 | 167 | +151.463% |
| 2024-09-20 | 39.50 | 39.50 | 39.50 | 39.50 | -2.781% | 10 | 166 | +158.911% |
| 2024-09-19 | 41.06 | 42.75 | 40.50 | 40.63 | +9.279% | 238 | 171 | +151.711% |
| 2024-09-18 | 37.18 | 37.18 | 37.18 | 37.18 | -2.924% | 1 | 125 | +175.067% |
| 2024-09-13 | 36.45 | 38.30 | 36.45 | 38.30 | +38.018% | 8 | 126 | +167.023% |
| 2024-09-09 | 27.75 | 27.75 | 27.75 | 27.75 | -0.036% | 10 | 125 | +268.541% |
| 2024-09-06 | 27.76 | 27.76 | 27.76 | 27.76 | -15.159% | 2 | 125 | +268.408% |
| 2024-09-05 | 32.50 | 32.72 | 32.50 | 32.72 | -11.328% | 2 | 126 | +212.561% |
| 2024-08-29 | 38.20 | 38.20 | 36.90 | 36.90 | -5.795% | 3 | 126 | +177.154% |
| 2024-08-27 | 39.17 | 39.17 | 39.17 | 39.17 | +0.980% | 2 | 125 | +161.093% |
| 2024-08-26 | 41.34 | 41.34 | 38.79 | 38.79 | -2.144% | 8 | 123 | +163.650% |
| 2024-08-22 | 44.00 | 44.00 | 39.64 | 39.64 | -6.729% | 11 | 115 | +157.997% |
| 2024-08-20 | 42.50 | 42.50 | 42.50 | 42.50 | +3.659% | 1 | 115 | +140.635% |
| 2024-08-19 | 40.00 | 41.00 | 40.00 | 41.00 | +19.988% | 17 | 114 | +149.439% |
| 2024-08-14 | 34.17 | 34.17 | 34.17 | 34.17 | +17.828% | 2 | 114 | +199.298% |
| 2024-08-08 | 29.00 | 29.00 | 29.00 | 29.00 | +3.571% | 1 | 114 | +252.655% |
| 2024-08-05 | 28.00 | 28.00 | 28.00 | 28.00 | -9.677% | 1 | 115 | +265.250% |
| 2024-08-02 | 30.00 | 31.00 | 30.00 | 31.00 | -11.429% | 6 | 114 | +229.903% |
| 2024-08-01 | 41.13 | 41.13 | 35.00 | 35.00 | -11.348% | 9 | 111 | +192.200% |
| 2024-07-31 | 39.48 | 39.48 | 39.48 | 39.48 | +11.968% | 1 | 107 | +159.043% |
| 2024-07-30 | 35.40 | 35.40 | 35.26 | 35.26 | -9.194% | 6 | 107 | +190.045% |
| 2024-07-26 | 36.35 | 38.83 | 36.35 | 38.83 | -0.436% | 4 | 106 | +163.379% |
| 2024-07-24 | 42.55 | 42.56 | 39.00 | 39.00 | -18.733% | 13 | 105 | +162.231% |
| 2024-07-22 | 47.99 | 47.99 | 47.99 | 47.99 | +4.965% | 1 | 105 | +113.107% |
| 2024-07-18 | 46.81 | 46.81 | 45.72 | 45.72 | -6.446% | 8 | 104 | +123.688% |
| 2024-07-17 | 50.00 | 50.00 | 48.87 | 48.87 | -8.174% | 7 | 102 | +109.269% |
| 2024-07-11 | 56.29 | 56.29 | 53.22 | 53.22 | -4.418% | 9 | 101 | +92.165% |
| 2024-07-05 | 55.66 | 56.11 | 55.65 | 55.68 | +5.057% | 11 | 97 | +83.675% |
| 2024-07-03 | 53.00 | 53.00 | 53.00 | 53.00 | +10.763% | 3 | 97 | +92.962% |
| 2024-06-27 | 47.78 | 47.85 | 47.78 | 47.85 | 0.000% | 2 | 97 | +113.730% |
| 2024-06-26 | 47.50 | 47.85 | 47.50 | 47.85 | +15.580% | 5 | 97 | +113.730% |
| 2024-06-10 | 41.40 | 41.40 | 41.40 | 41.40 | +1.471% | 2 | 93 | +147.029% |
| 2024-06-07 | 40.80 | 40.80 | 40.80 | 40.80 | +8.800% | 2 | 91 | +150.662% |
| 2024-06-05 | 37.50 | 37.50 | 37.50 | 37.50 | +5.634% | 5 | 90 | +172.720% |
| 2024-05-30 | 35.50 | 35.51 | 35.50 | 35.50 | -9.439% | 7 | 85 | +188.085% |
| 2024-05-23 | 39.05 | 41.02 | 39.05 | 39.20 | +5.660% | 3 | 84 | +160.893% |
| 2024-05-20 | 37.00 | 37.10 | 37.00 | 37.10 | +4.184% | 7 | 84 | +175.660% |
| 2024-05-16 | 35.71 | 35.71 | 35.61 | 35.61 | +5.605% | 2 | 80 | +187.195% |
| 2024-05-15 | 33.72 | 33.72 | 33.72 | 33.72 | +6.372% | 1 | 80 | +203.292% |
| 2024-05-10 | 31.67 | 31.80 | 31.67 | 31.70 | +2.655% | 8 | 79 | +222.618% |
| 2024-05-08 | 30.25 | 31.90 | 30.25 | 30.88 | -0.580% | 127 | 79 | +231.185% |
| 2024-05-07 | 31.25 | 31.25 | 31.06 | 31.06 | +1.008% | 4 | 16 | +229.266% |
| 2024-05-06 | 30.27 | 30.75 | 30.14 | 30.75 | +3.535% | 8 | 14 | +232.585% |
| 2024-05-03 | 29.44 | 29.80 | 27.22 | 29.70 | -1.656% | 36 | 9 | +244.343% |
| 2024-04-17 | 30.20 | 30.20 | 30.20 | 30.20 | -5.625% | 1 | 9 | +238.642% |
| 2024-04-15 | 32.00 | 32.00 | 32.00 | 32.00 | -9.783% | 3 | 9 | +219.594% |
| 2024-04-03 | 35.47 | 35.47 | 35.47 | 35.47 | +0.681% | 1 | 9 | +188.328% |
| 2024-03-27 | 35.13 | 35.23 | 35.13 | 35.23 | -4.784% | 2 | 9 | +190.292% |
| 2024-03-21 | 37.00 | 37.00 | 37.00 | 37.00 | +8.824% | 1 | 8 | +176.405% |
| 2024-03-20 | 34.00 | 34.00 | 34.00 | 34.00 | +6.918% | 3 | 7 | +200.794% |
| 2024-03-15 | 31.80 | 31.80 | 31.80 | 31.80 | -6.471% | 6 | 4 | +221.604% |
| 2024-03-12 | 34.00 | 34.00 | 34.00 | 34.00 | +11.769% | 3 | 4 | +200.794% |
| 2024-02-22 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000% | 1 | 1 | +236.193% |