Dark

QQQ20261218C560
QQQ Dec 18 2026 560.00 Call (QQQ261218C00560000)
option OPRA

EOD

Sep 23, 2026

187.57-1.326%(-2.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	187.5700	187.5700	187.5700	187.5700	-1.326%	1	858	0.000%
2026-09-21	176.9100	190.0900	176.8800	190.0900	+12.373%	27	862	-1.326%
2026-09-18	169.1600	169.1600	169.1600	169.1600	+8.110%	1	862	+10.883%
2026-09-15	156.4700	156.4700	156.4700	156.4700	-2.206%	1	862	+19.876%
2026-09-14	160.0000	160.0000	160.0000	160.0000	-3.440%	1	862	+17.231%
2026-09-11	165.7000	165.7000	165.7000	165.7000	-0.659%	1	862	+13.199%
2026-09-08	166.8000	166.8000	166.8000	166.8000	-1.564%	1	862	+12.452%
2026-09-04	169.4500	169.4500	169.4500	169.4500	+3.103%	1	862	+10.693%
2026-08-31	164.3500	164.3500	164.3500	164.3500	-1.345%	9	870	+14.128%
2026-08-28	166.5900	166.5900	166.5900	166.5900	-3.465%	1	862	+12.594%
2026-08-07	172.5700	172.5700	172.5700	172.5700	-0.191%	2	861	+8.692%
2026-08-04	172.9000	172.9000	172.9000	172.9000	+12.550%	1	861	+8.485%
2026-08-03	153.6200	153.6200	153.6200	153.6200	+7.622%	15	861	+22.100%
2026-07-27	142.7400	142.7400	142.7400	142.7400	-16.267%	1	876	+31.407%
2026-07-07	170.4700	170.4700	170.4700	170.4700	-14.436%	1	875	+10.031%
2026-06-18	196.2700	199.2300	196.2700	199.2300	+15.355%	7	876	-5.853%
2026-06-11	172.7100	172.7100	172.7100	172.7100	+5.292%	1	876	+8.604%
2026-06-10	164.0300	164.0300	164.0300	164.0300	-11.968%	1	877	+14.351%
2026-06-05	186.3300	186.3300	186.3300	186.3300	-9.138%	1	877	+0.665%
2026-06-03	204.9500	205.0700	204.9500	205.0700	+3.227%	4	877	-8.534%
2026-06-01	198.6600	198.6600	198.6600	198.6600	+5.295%	1	878	-5.582%
2026-05-28	188.6700	188.6700	188.6700	188.6700	+1.321%	6	878	-0.583%
2026-05-27	186.2100	186.2100	186.2100	186.2100	+2.403%	2	880	+0.730%
2026-05-22	180.8100	183.0100	180.8100	181.8400	+7.943%	77	913	+3.151%
2026-05-19	163.0100	168.4600	162.6300	168.4600	-5.109%	8	940	+11.344%
2026-05-15	172.0000	177.5300	172.0000	177.5300	-2.750%	4	942	+5.655%
2026-05-14	182.5500	182.5500	182.5500	182.5500	+6.487%	2	945	+2.750%
2026-05-12	171.4300	171.4300	171.4300	171.4300	-2.369%	3	947	+9.415%
2026-05-11	175.5900	175.5900	175.5900	175.5900	+2.913%	1	947	+6.823%
2026-05-08	169.1000	170.6200	169.1000	170.6200	+7.667%	4	947	+9.934%
2026-05-07	164.0000	164.6500	158.4700	158.4700	+1.091%	14	951	+18.363%
2026-05-06	156.0500	158.7300	156.0500	156.7600	+6.091%	24	961	+19.654%
2026-05-05	146.8400	148.0000	146.8400	147.7600	+6.863%	4	973	+26.942%
2026-05-04	138.2700	138.2700	138.2700	138.2700	-1.874%	1	973	+35.655%
2026-05-01	141.1700	141.1700	139.9600	140.9100	+4.139%	27	970	+33.113%
2026-04-30	134.2600	135.3100	134.2600	135.3100	+6.101%	5	970	+38.622%
2026-04-28	127.2500	127.6000	127.2500	127.5300	-2.901%	6	974	+47.079%
2026-04-27	130.8300	131.3400	130.8300	131.3400	+2.282%	2	974	+42.813%
2026-04-24	128.4100	128.4100	128.4100	128.4100	+5.392%	1	975	+46.071%
2026-04-23	124.7200	125.4800	121.4800	121.8400	-3.302%	56	976	+53.948%
2026-04-22	120.0300	126.0000	120.0300	126.0000	+5.158%	35	1,025	+48.865%
2026-04-21	119.8200	119.8200	119.8200	119.8200	+2.393%	1	1,044	+56.543%
2026-04-20	117.6300	117.6300	117.0200	117.0200	-1.015%	49	1,044	+60.289%
2026-04-17	116.2200	120.0000	116.2200	118.2200	+8.878%	35	1,005	+58.662%
2026-04-15	105.0000	108.5800	105.0000	108.5800	+9.954%	7	977	+72.748%
2026-04-14	96.7500	98.7500	96.7500	98.7500	+12.973%	31	982	+89.944%
2026-04-13	87.6200	87.6200	87.4100	87.4100	-1.886%	65	1,010	+114.586%
2026-04-10	89.0900	89.0900	89.0900	89.0900	+1.446%	10	1,046	+110.540%
2026-04-09	87.8200	87.8200	87.8200	87.8200	+2.510%	5	1,042	+113.585%
2026-04-08	84.7200	85.6700	84.7200	85.6700	+23.213%	6	1,045	+118.945%
2026-04-07	69.5300	69.5300	69.5300	69.5300	-5.875%	1	1,048	+169.768%
2026-04-06	73.8700	73.8700	73.8700	73.8700	+2.597%	10	1,047	+153.919%
2026-04-02	69.2100	72.0000	69.2100	72.0000	+15.016%	50	1,028	+160.514%
2026-03-31	62.3100	62.6000	60.8900	62.6000	+9.979%	23	1,028	+199.633%
2026-03-30	60.7300	60.7300	56.0900	56.9200	-4.449%	15	1,027	+229.533%
2026-03-27	63.1700	63.1700	59.5700	59.5700	-15.167%	35	1,025	+214.873%
2026-03-26	70.2200	70.2200	70.2200	70.2200	-8.532%	1	1,020	+167.118%
2026-03-25	76.6500	76.7700	76.6500	76.7700	+3.631%	2	1,019	+144.327%
2026-03-20	74.0800	74.0800	74.0800	74.0800	-9.382%	2	1,020	+153.199%
2026-03-19	78.1100	81.7500	75.5400	81.7500	-7.102%	8	1,020	+129.443%
2026-03-17	88.0000	88.0000	88.0000	88.0000	+3.700%	1	1,014	+113.148%
2026-03-16	85.4100	85.4100	84.5100	84.8600	+3.023%	11	1,015	+121.035%
2026-03-13	84.1200	84.1200	81.6700	82.3700	-2.751%	19	1,025	+127.716%
2026-03-12	86.5000	86.5000	84.3300	84.7000	-9.412%	4	1,025	+121.452%
2026-03-10	93.5000	93.5000	93.5000	93.5000	+11.842%	1	1,027	+100.610%
2026-03-09	83.6000	83.6000	83.6000	83.6000	-2.108%	1	1,028	+124.366%
2026-03-06	86.1000	86.1000	85.4000	85.4000	-1.499%	2	1,029	+119.637%
2026-03-05	86.7000	86.7000	86.7000	86.7000	+3.758%	10	1,029	+116.344%
2026-03-03	83.5600	83.5600	83.5600	83.5600	-8.176%	11	1,019	+124.473%
2026-03-02	89.3300	91.0000	89.3300	91.0000	+1.449%	13	1,019	+106.121%
2026-02-27	89.8100	89.8100	89.7000	89.7000	-0.653%	2	1,008	+109.108%
2026-02-26	90.2900	90.2900	90.2900	90.2900	-5.643%	1	1,009	+107.742%
2026-02-25	95.8700	95.8700	95.6900	95.6900	+5.840%	2	1,007	+96.018%
2026-02-23	90.5900	90.5900	90.4100	90.4100	-1.771%	24	1,007	+107.466%
2026-02-20	89.6000	92.0400	89.6000	92.0400	+4.650%	7	1,029	+103.792%
2026-02-17	84.6700	87.9500	84.6700	87.9500	+1.442%	10	1,036	+113.269%
2026-02-13	86.7000	86.7000	86.7000	86.7000	-10.341%	2	1,026	+116.344%
2026-02-09	90.8100	96.7000	90.8100	96.7000	+5.741%	8	1,026	+93.971%
2026-02-06	88.5000	91.4500	86.7400	91.4500	+7.310%	4	1,033	+105.107%
2026-02-05	85.2200	85.2200	85.2200	85.2200	-11.808%	5	1,034	+120.101%
2026-02-04	96.6300	96.6300	96.6300	96.6300	-6.952%	1	1,029	+94.112%
2026-02-02	102.2500	103.8800	102.2500	103.8500	-2.835%	22	1,028	+80.616%
2026-01-29	106.2800	106.8800	104.1700	106.8800	-4.571%	15	1,038	+75.496%
2026-01-28	112.0000	112.0000	112.0000	112.0000	+5.581%	2	1,037	+67.473%
2026-01-26	106.0800	106.0800	106.0800	106.0800	+2.990%	1	1,039	+76.819%
2026-01-23	103.0000	103.0000	103.0000	103.0000	+0.783%	1	1,040	+82.107%
2026-01-22	103.0000	103.0000	102.0000	102.2000	+1.996%	6	1,040	+83.532%
2026-01-21	97.1000	100.2000	94.1500	100.2000	+6.709%	6	1,040	+87.196%
2026-01-20	96.7300	98.0200	93.7000	93.9000	-9.712%	8	1,043	+99.755%
2026-01-16	105.0200	106.3000	103.0000	104.0000	+0.483%	17	1,052	+80.356%
2026-01-15	108.0000	108.0000	103.5000	103.5000	+4.020%	7	1,052	+81.227%
2026-01-14	104.3000	104.3000	99.0000	99.5000	-7.009%	10	1,052	+88.513%
2026-01-13	105.8000	107.0000	105.8000	107.0000	-1.835%	2	1,048	+75.299%
2026-01-12	106.0500	109.0000	106.0500	109.0000	+2.127%	24	1,048	+72.083%
2026-01-09	105.0000	106.7300	105.0000	106.7300	+4.843%	3	1,070	+75.743%
2026-01-08	102.0000	102.0200	101.8000	101.8000	-3.962%	5	1,070	+84.253%
2026-01-07	108.2600	108.2600	106.0000	106.0000	+0.760%	4	1,066	+76.953%
2026-01-06	104.6900	105.2000	104.5600	105.2000	+2.037%	3	1,069	+78.298%
2026-01-05	101.0000	103.1000	101.0000	103.1000	+4.670%	6	1,074	+81.930%
2026-01-02	104.0000	104.0000	98.5000	98.5000	-2.379%	2	1,074	+90.426%
2025-12-31	101.4000	101.5100	100.8500	100.9000	-2.634%	77	999	+85.897%
2025-12-30	103.6300	103.6300	103.6300	103.6300	-0.356%	3	999	+81.000%
2025-12-29	105.0200	105.0200	104.0000	104.0000	-2.439%	161	999	+80.356%
2025-12-26	106.7000	106.7000	106.6000	106.6000	+1.369%	2	839	+75.957%
2025-12-23	104.3000	105.1600	104.3000	105.1600	+0.680%	3	839	+78.366%
2025-12-22	104.5000	104.5000	104.4500	104.4500	+2.452%	3	843	+79.579%
2025-12-19	101.9500	101.9500	101.9500	101.9500	+6.754%	1	843	+83.982%
2025-12-18	94.6300	95.9000	94.6300	95.5000	+5.525%	7	842	+96.408%
2025-12-17	90.5000	90.5000	90.5000	90.5000	-8.234%	1	845	+107.260%
2025-12-15	101.7500	101.7500	98.3100	98.6200	-3.323%	9	845	+90.195%
2025-12-12	106.0000	106.0000	100.4800	102.0100	-7.516%	6	845	+83.874%
2025-12-11	105.0000	110.3000	105.0000	110.3000	-2.407%	5	842	+70.054%
2025-12-10	109.6700	113.0200	109.6700	113.0200	+1.300%	6	842	+65.962%
2025-12-08	111.4500	111.5700	111.4500	111.5700	-1.379%	46	839	+68.119%
2025-12-05	113.0500	113.2200	113.0500	113.1300	+4.363%	3	839	+65.800%
2025-12-04	108.0500	108.4000	107.9000	108.4000	-1.553%	3	840	+73.035%
2025-12-03	110.1100	110.1100	110.1100	110.1100	+1.018%	1	840	+70.348%
2025-12-02	109.1800	110.4700	109.0000	109.0000	+3.998%	6	841	+72.083%
2025-12-01	104.2100	106.5000	104.2100	104.8100	-0.673%	7	840	+78.962%
2025-11-28	101.8400	105.5200	101.8400	105.5200	+1.696%	2	839	+77.758%
2025-11-26	101.6200	103.7600	101.6200	103.7600	+3.605%	5	840	+80.773%
2025-11-25	94.1100	100.1500	94.1100	100.1500	+1.060%	8	840	+87.289%
2025-11-24	92.3900	99.1000	92.3900	99.1000	+11.411%	11	838	+89.273%
2025-11-21	88.9500	88.9500	88.9500	88.9500	+1.657%	1	842	+110.871%
2025-11-20	104.0000	104.0000	87.5000	87.5000	-8.069%	8	841	+114.366%
2025-11-19	96.9600	99.9900	95.1800	95.1800	-2.359%	7	840	+97.069%
2025-11-18	96.8300	97.5000	93.2500	97.4800	-2.841%	12	837	+92.419%
2025-11-17	103.5000	103.5000	100.3300	100.3300	-3.760%	3	829	+86.953%
2025-11-14	97.6100	104.2500	97.6100	104.2500	+0.890%	8	827	+79.923%
2025-11-13	105.7400	105.7400	102.0500	103.3300	-9.360%	13	825	+81.525%
2025-11-10	114.6300	114.6300	114.0000	114.0000	+10.744%	8	820	+64.535%
2025-11-07	99.0000	102.9400	98.4000	102.9400	-6.715%	15	812	+82.213%
2025-11-06	111.6000	111.6000	110.3500	110.3500	-1.998%	4	808	+69.977%
2025-11-04	114.5000	114.5000	112.6000	112.6000	-8.082%	4	808	+66.581%
2025-11-03	122.5000	122.5000	122.5000	122.5000	+2.941%	2	809	+53.118%
2025-10-31	117.3500	120.5100	117.3500	119.0000	-2.194%	12	809	+57.622%
2025-10-29	121.6700	121.6700	121.6700	121.6700	+0.107%	1	817	+54.163%
2025-10-28	118.2700	121.5400	118.2700	121.5400	+4.848%	6	816	+54.328%
2025-10-27	115.2200	115.9200	115.2200	115.9200	+18.564%	2	823	+61.810%
2025-10-22	99.0000	99.0000	97.7700	97.7700	-5.262%	6	823	+91.848%
2025-10-21	103.2000	103.2000	103.2000	103.2000	-1.272%	1	825	+81.754%
2025-10-20	104.6000	104.6000	104.4700	104.5300	+6.729%	3	825	+79.441%
2025-10-15	101.3500	101.3500	97.6000	97.9400	+1.745%	7	827	+91.515%
2025-10-14	96.2600	96.2600	96.2600	96.2600	+0.796%	1	834	+94.858%
2025-10-13	97.1100	97.1100	95.5000	95.5000	+6.704%	2	833	+96.408%
2025-10-10	99.6100	99.6100	89.5000	89.5000	-13.183%	35	831	+109.575%
2025-10-09	103.0900	103.0900	103.0900	103.0900	+0.507%	2	817	+81.948%
2025-10-08	102.0300	102.5700	102.0300	102.5700	+3.324%	8	820	+82.870%
2025-10-07	102.9400	102.9500	99.2700	99.2700	-2.762%	3	812	+88.949%
2025-10-06	102.8200	102.8200	102.0900	102.0900	+0.999%	9	812	+83.730%
2025-10-03	101.0800	101.0800	101.0800	101.0800	+3.259%	1	812	+85.566%
2025-10-01	97.7600	98.1200	97.7600	97.8900	+4.953%	5	812	+91.613%
2025-09-30	93.2700	93.2700	93.2700	93.2700	-1.780%	6	812	+101.104%
2025-09-29	96.7500	96.7500	94.9600	94.9600	+2.108%	14	812	+97.525%
2025-09-26	92.5900	93.0000	90.9200	93.0000	+1.918%	16	813	+101.688%
2025-09-25	91.3100	91.6200	89.0000	91.2500	-2.698%	27	815	+105.556%
2025-09-24	95.2900	95.2900	93.0100	93.7800	-1.107%	16	800	+100.011%
2025-09-23	94.8300	94.8300	94.8300	94.8300	-3.235%	14	799	+97.796%
2025-09-22	93.9800	98.0000	93.9800	98.0000	+4.344%	10	813	+91.398%
2025-09-19	92.8200	93.9200	92.8200	93.9200	+0.989%	2	821	+99.713%
2025-09-18	92.6300	93.0000	92.6300	93.0000	+6.517%	7	823	+101.688%
2025-09-17	87.1900	87.3100	83.6600	87.3100	-1.144%	42	822	+114.832%
2025-09-16	88.6000	88.6000	87.9000	88.3200	+0.364%	8	821	+112.375%
2025-09-15	87.2500	88.0000	87.2500	88.0000	+3.994%	4	822	+113.148%
2025-09-12	83.5000	84.6200	83.5000	84.6200	+2.570%	17	819	+121.662%
2025-09-11	82.1500	82.6000	82.1500	82.5000	+3.125%	10	835	+127.358%
2025-09-10	82.2300	82.2300	80.0000	80.0000	+0.629%	7	827	+134.463%
2025-09-09	78.1000	79.5000	78.1000	79.5000	+0.620%	8	827	+135.937%
2025-09-08	79.1500	79.1500	79.0100	79.0100	+4.802%	6	824	+137.400%
2025-09-05	78.7100	78.7100	75.3900	75.3900	+0.654%	3	825	+148.800%
2025-09-04	74.2000	74.9000	74.2000	74.9000	+4.653%	2	827	+150.427%
2025-09-03	72.5000	73.2000	71.5700	71.5700	+4.482%	7	829	+162.079%
2025-09-02	69.7600	69.7600	67.6400	68.5000	-10.317%	13	826	+173.825%
2025-08-28	76.3800	76.3800	76.3800	76.3800	+2.758%	1	818	+145.575%
2025-08-27	74.3300	74.3300	74.3300	74.3300	+0.081%	1	819	+152.348%
2025-08-26	73.0000	74.2700	73.0000	74.2700	-0.973%	3	818	+152.552%
2025-08-22	71.4300	75.8000	71.4300	75.0000	+6.308%	47	818	+150.093%
2025-08-21	70.9900	71.0200	69.7700	70.5500	-2.014%	47	853	+165.868%
2025-08-20	71.8900	72.0000	68.2400	72.0000	-3.330%	7	809	+160.514%
2025-08-19	76.7300	76.7300	74.3000	74.4800	-8.106%	3	808	+151.839%
2025-08-14	81.0500	81.0500	81.0500	81.0500	-1.219%	1	805	+131.425%
2025-08-13	83.8000	83.8000	82.0500	82.0500	+0.306%	12	806	+128.605%
2025-08-12	79.1700	82.0400	79.1700	81.8000	+3.413%	8	794	+129.303%
2025-08-11	79.1000	79.1000	79.1000	79.1000	+1.280%	2	786	+137.130%
2025-08-08	78.1000	78.1000	78.1000	78.1000	+5.741%	50	786	+140.166%
2025-08-07	78.0100	78.0100	73.8600	73.8600	+3.489%	9	786	+153.953%
2025-08-06	71.3700	71.3700	71.3700	71.3700	+1.957%	4	779	+162.814%
2025-08-05	70.0000	70.0000	70.0000	70.0000	-2.166%	1	779	+167.957%
2025-08-04	71.5500	71.5500	71.5500	71.5500	+5.593%	1	778	+162.152%
2025-08-01	68.7500	68.7500	67.0000	67.7600	-13.494%	7	778	+176.815%
2025-07-31	81.8800	81.8800	78.3300	78.3300	+2.526%	11	773	+139.461%
2025-07-29	75.1600	76.4000	75.1600	76.4000	+0.818%	4	776	+145.510%
2025-07-28	75.7800	75.7800	75.7800	75.7800	+0.704%	1	778	+147.519%
2025-07-25	73.9300	75.2500	73.9000	75.2500	+1.279%	73	777	+149.262%
2025-07-24	74.0000	74.4500	73.6100	74.3000	+2.483%	330	750	+152.450%
2025-07-23	71.2500	72.5000	71.1500	72.5000	+0.694%	291	580	+158.717%
2025-07-22	72.3000	72.3000	70.8400	72.0000	-3.317%	267	473	+160.514%
2025-07-21	72.1200	74.4700	72.1200	74.4700	+3.359%	24	446	+151.873%
2025-07-18	73.1100	73.1100	72.0000	72.0500	-1.678%	25	446	+160.333%
2025-07-17	72.9900	73.2800	72.9900	73.2800	+2.647%	3	422	+155.963%
2025-07-15	71.4200	71.4200	71.3900	71.3900	+2.867%	4	423	+162.740%
2025-07-14	69.4000	69.4000	69.4000	69.4000	+0.770%	1	423	+170.274%
2025-07-09	68.8700	68.8700	68.8700	68.8700	+1.653%	1	423	+172.354%
2025-07-07	68.0600	68.0600	67.7500	67.7500	-4.078%	2	423	+176.856%
2025-07-03	69.5000	70.6300	69.5000	70.6300	+9.879%	57	365	+165.567%
2025-07-02	64.2800	64.2800	64.2800	64.2800	-0.233%	5	365	+191.801%
2025-07-01	64.5500	64.5500	64.4300	64.4300	-3.692%	10	360	+191.122%
2025-06-30	66.8000	66.9100	66.8000	66.9000	+1.379%	3	355	+180.374%
2025-06-27	64.8200	65.9900	64.8200	65.9900	+3.109%	3	354	+184.240%
2025-06-26	62.0000	64.0000	62.0000	64.0000	+4.970%	13	352	+193.078%
2025-06-25	60.9700	60.9700	60.9700	60.9700	+2.851%	1	351	+207.643%
2025-06-24	59.1600	59.2800	59.1600	59.2800	+2.207%	2	350	+216.414%
2025-06-12	58.0000	58.0000	58.0000	58.0000	-2.159%	3	349	+223.397%
2025-06-11	59.2800	59.2800	59.2800	59.2800	+2.827%	4	346	+216.414%
2025-06-10	57.6500	57.6500	57.6500	57.6500	+1.550%	4	346	+225.360%
2025-06-09	56.7700	56.7700	56.7700	56.7700	+1.665%	1	346	+230.403%
2025-06-05	55.8400	55.8400	55.8400	55.8400	+0.667%	1	346	+235.906%
2025-06-04	55.4700	55.4700	55.4700	55.4700	+3.954%	1	346	+238.147%
2025-06-03	53.0800	53.3600	53.0800	53.3600	+0.755%	4	346	+251.518%
2025-05-28	53.6100	53.6100	52.9600	52.9600	+2.835%	4	344	+254.173%
2025-05-27	51.5000	51.5000	51.5000	51.5000	-1.379%	2	343	+264.214%
2025-05-20	52.2700	52.2700	52.2100	52.2200	-0.057%	4	343	+259.192%
2025-05-19	52.0300	52.2900	52.0300	52.2500	+2.693%	7	343	+258.986%
2025-05-13	50.0400	50.8800	50.0400	50.8800	+13.495%	4	344	+268.652%
2025-05-12	47.0900	47.0900	44.8000	44.8300	+16.806%	4	343	+318.403%
2025-05-08	38.8600	38.8600	38.3800	38.3800	+4.949%	2	343	+388.718%
2025-05-07	35.0000	36.5700	35.0000	36.5700	+0.467%	3	345	+412.907%
2025-05-06	36.4000	36.4000	36.4000	36.4000	-5.159%	1	346	+415.302%
2025-05-02	37.6900	38.3800	37.6900	38.3800	+7.507%	6	347	+388.718%
2025-05-01	34.6200	35.7000	34.6200	35.7000	+11.284%	5	346	+425.406%
2025-04-30	27.8600	32.0800	27.3600	32.0800	+1.680%	8	345	+484.695%
2025-04-29	29.4100	31.5500	29.4100	31.5500	+11.959%	8	339	+494.517%
2025-04-28	29.3500	29.3500	28.1800	28.1800	-1.400%	2	339	+565.614%
2025-04-24	28.5800	28.5800	28.5800	28.5800	+11.466%	1	339	+556.298%
2025-04-23	26.2500	26.2600	24.9200	25.6400	+14.720%	6	339	+631.552%
2025-04-22	20.5000	22.3500	20.5000	22.3500	+25.210%	22	340	+739.239%
2025-04-21	19.5400	19.5400	17.8000	17.8500	-19.486%	7	328	+950.812%
2025-04-17	21.1100	26.7800	21.1100	22.1700	-0.805%	236	272	+746.053%
2025-04-16	22.4000	22.4000	22.3500	22.3500	-12.112%	4	272	+739.239%
2025-04-15	25.4300	25.4300	25.4300	25.4300	-1.472%	1	274	+637.593%
2025-04-11	25.9000	25.9000	25.8100	25.8100	+16.999%	4	274	+626.734%
2025-04-10	22.0600	22.0600	22.0600	22.0600	+19.243%	1	273	+750.272%
2025-04-09	16.0600	18.5000	15.7700	18.5000	+27.586%	6	273	+913.892%
2025-04-08	18.5000	18.5000	14.5000	14.5000	-12.121%	2	274	+1,193.586%
2025-04-04	16.5000	16.5000	16.5000	16.5000	-26.009%	2	274	+1,036.788%
2025-04-03	23.2000	23.3700	22.3000	22.3000	-15.048%	21	275	+741.121%
2025-04-01	26.2500	26.2500	26.2500	26.2500	+5.422%	12	271	+614.552%
2025-03-31	24.9000	24.9000	24.9000	24.9000	-15.162%	3	259	+653.293%
2025-03-28	29.7000	29.7000	29.3500	29.3500	-20.288%	28	259	+539.080%
2025-03-26	36.7900	36.8200	36.7900	36.8200	-5.590%	4	268	+409.424%
2025-03-25	37.8400	39.0000	37.8400	39.0000	+20.408%	3	268	+380.949%
2025-03-18	31.8600	32.3900	31.6200	32.3900	-6.684%	22	268	+479.098%
2025-03-17	34.7000	34.7100	34.7000	34.7100	+0.029%	2	272	+440.392%
2025-03-14	34.4700	34.9200	34.4700	34.7000	+12.956%	6	272	+440.548%
2025-03-13	31.9000	31.9000	29.8500	30.7200	-9.487%	28	273	+510.579%
2025-03-12	33.8500	33.9500	33.8400	33.9400	+5.404%	4	273	+452.652%
2025-03-11	32.4000	32.4000	32.2000	32.2000	+0.751%	16	273	+482.516%
2025-03-10	35.1500	35.2500	31.9600	31.9600	-20.557%	41	263	+486.890%
2025-03-07	40.2300	40.2300	40.2300	40.2300	+2.497%	2	264	+366.244%
2025-03-06	41.1000	41.1000	39.2500	39.2500	-6.056%	4	267	+377.885%
2025-03-05	41.7800	41.7800	41.7800	41.7800	+2.477%	1	267	+348.947%
2025-03-04	41.7100	42.1100	40.7700	40.7700	-8.996%	3	267	+360.069%
2025-02-28	44.8000	44.8000	44.8000	44.8000	-34.224%	10	268	+318.683%
2025-02-21	68.1100	68.1100	68.1100	68.1100	-0.526%	8	268	+175.393%
2025-02-14	68.4700	68.4700	68.4700	68.4700	+10.542%	2	265	+173.945%
2025-02-05	61.9400	61.9400	61.9400	61.9400	+4.452%	1	265	+202.825%
2025-01-28	57.9600	59.3000	57.9600	59.3000	+9.815%	6	265	+216.307%
2025-01-27	55.9000	56.0000	54.0000	54.0000	-10.344%	42	270	+247.352%
2025-01-17	60.2300	60.2300	60.2300	60.2300	+4.530%	12	296	+211.423%
2025-01-15	57.6200	57.6200	57.6200	57.6200	+8.902%	1	296	+225.529%
2025-01-10	52.9100	52.9100	52.9100	52.9100	-6.684%	8	297	+254.508%
2025-01-08	56.7000	56.7000	56.7000	56.7000	-7.820%	6	294	+230.811%
2025-01-07	61.5100	61.5100	61.5100	61.5100	+6.015%	1	294	+204.942%
2025-01-03	57.7600	58.0200	57.7600	58.0200	+7.167%	4	294	+223.285%
2025-01-02	57.0800	57.0800	54.1400	54.1400	-4.346%	2	292	+246.454%
2024-12-31	56.0000	56.6000	55.8000	56.6000	-11.369%	94	322	+231.396%
2024-12-19	65.0000	65.0000	63.0800	63.8600	-10.934%	6	323	+193.721%
2024-12-18	73.3100	73.3100	71.7000	71.7000	-3.408%	3	320	+161.604%
2024-12-17	72.6500	74.2300	72.6500	74.2300	+3.442%	254	319	+152.688%
2024-12-16	71.6800	71.7600	71.6800	71.7600	+12.230%	52	188	+161.385%
2024-12-09	63.9400	63.9400	63.9400	63.9400	+3.046%	1	188	+193.353%
2024-12-05	62.0500	62.0500	62.0500	62.0500	+8.764%	1	189	+202.288%
2024-12-03	57.0500	57.0500	57.0500	57.0500	-0.920%	3	189	+228.782%
2024-12-02	57.6000	57.6000	57.5800	57.5800	+7.687%	2	189	+225.755%
2024-11-25	53.4600	53.4700	53.4600	53.4700	+7.283%	2	189	+250.795%
2024-11-20	49.8400	49.8400	49.8400	49.8400	+1.445%	1	190	+276.344%
2024-11-15	50.2700	50.2700	49.1300	49.1300	-6.366%	4	190	+281.783%
2024-11-06	52.0000	52.4700	52.0000	52.4700	+14.065%	2	190	+257.480%
2024-11-05	46.0000	46.0000	46.0000	46.0000	+1.143%	5	189	+307.761%
2024-10-31	45.4800	45.4800	45.4800	45.4800	-12.031%	7	189	+312.423%
2024-10-29	48.9600	52.2500	48.9600	51.7000	+7.350%	24	189	+262.805%
2024-10-22	48.6000	48.6000	47.8000	48.1600	+5.153%	3	191	+289.473%
2024-10-15	45.8000	45.8000	45.8000	45.8000	-2.345%	1	190	+309.541%
2024-10-11	48.0000	48.0000	46.9000	46.9000	-1.034%	4	191	+299.936%
2024-10-10	47.3900	47.3900	47.3900	47.3900	+8.196%	1	189	+295.801%
2024-10-08	43.8000	43.8000	43.8000	43.8000	+8.041%	1	189	+328.242%
2024-10-01	40.5400	40.5400	40.5400	40.5400	-5.721%	32	189	+362.679%
2024-09-27	43.2800	43.2800	43.0000	43.0000	+3.865%	68	189	+336.209%
2024-09-24	41.4000	41.4000	41.4000	41.4000	+1.795%	4	171	+353.068%
2024-09-23	40.5200	40.6700	40.5200	40.6700	+2.962%	5	167	+361.200%
2024-09-20	39.5000	39.5000	39.5000	39.5000	-2.781%	10	166	+374.861%
2024-09-19	41.0600	42.7500	40.5000	40.6300	+9.279%	238	171	+361.654%
2024-09-18	37.1800	37.1800	37.1800	37.1800	-2.924%	1	125	+404.492%
2024-09-13	36.4500	38.3000	36.4500	38.3000	+38.018%	8	126	+389.739%
2024-09-09	27.7500	27.7500	27.7500	27.7500	-0.036%	10	125	+575.928%
2024-09-06	27.7600	27.7600	27.7600	27.7600	-15.159%	2	125	+575.684%
2024-09-05	32.5000	32.7200	32.5000	32.7200	-11.328%	2	126	+473.258%
2024-08-29	38.2000	38.2000	36.9000	36.9000	-5.795%	3	126	+408.320%
2024-08-27	39.1700	39.1700	39.1700	39.1700	+0.980%	2	125	+378.861%
2024-08-26	41.3400	41.3400	38.7900	38.7900	-2.144%	8	123	+383.552%
2024-08-22	44.0000	44.0000	39.6400	39.6400	-6.729%	11	115	+373.184%
2024-08-20	42.5000	42.5000	42.5000	42.5000	+3.659%	1	115	+341.341%
2024-08-19	40.0000	41.0000	40.0000	41.0000	+19.988%	17	114	+357.488%
2024-08-14	34.1700	34.1700	34.1700	34.1700	+17.828%	2	114	+448.932%
2024-08-08	29.0000	29.0000	29.0000	29.0000	+3.571%	1	114	+546.793%
2024-08-05	28.0000	28.0000	28.0000	28.0000	-9.677%	1	115	+569.893%
2024-08-02	30.0000	31.0000	30.0000	31.0000	-11.429%	6	114	+505.065%
2024-08-01	41.1300	41.1300	35.0000	35.0000	-11.348%	9	111	+435.914%
2024-07-31	39.4800	39.4800	39.4800	39.4800	+11.968%	1	107	+375.101%
2024-07-30	35.4000	35.4000	35.2600	35.2600	-9.194%	6	107	+431.963%
2024-07-26	36.3500	38.8300	36.3500	38.8300	-0.436%	4	106	+383.054%
2024-07-24	42.5500	42.5600	39.0000	39.0000	-18.733%	13	105	+380.949%
2024-07-22	47.9900	47.9900	47.9900	47.9900	+4.965%	1	105	+290.852%
2024-07-18	46.8100	46.8100	45.7200	45.7200	-6.446%	8	104	+310.258%
2024-07-17	50.0000	50.0000	48.8700	48.8700	-8.174%	7	102	+283.814%
2024-07-11	56.2900	56.2900	53.2200	53.2200	-4.418%	9	101	+252.443%
2024-07-05	55.6600	56.1100	55.6500	55.6800	+5.057%	11	97	+236.871%
2024-07-03	53.0000	53.0000	53.0000	53.0000	+10.763%	3	97	+253.906%
2024-06-27	47.7800	47.8500	47.7800	47.8500	0.000%	2	97	+291.996%
2024-06-26	47.5000	47.8500	47.5000	47.8500	+15.580%	5	97	+291.996%
2024-06-10	41.4000	41.4000	41.4000	41.4000	+1.471%	2	93	+353.068%
2024-06-07	40.8000	40.8000	40.8000	40.8000	+8.800%	2	91	+359.730%
2024-06-05	37.5000	37.5000	37.5000	37.5000	+5.634%	5	90	+400.187%
2024-05-30	35.5000	35.5100	35.5000	35.5000	-9.439%	7	85	+428.366%
2024-05-23	39.0500	41.0200	39.0500	39.2000	+5.660%	3	84	+378.495%
2024-05-20	37.0000	37.1000	37.0000	37.1000	+4.184%	7	84	+405.580%
2024-05-16	35.7100	35.7100	35.6100	35.6100	+5.605%	2	80	+426.734%
2024-05-15	33.7200	33.7200	33.7200	33.7200	+6.372%	1	80	+456.257%
2024-05-10	31.6700	31.8000	31.6700	31.7000	+2.655%	8	79	+491.703%
2024-05-08	30.2500	31.9000	30.2500	30.8800	-0.580%	127	79	+507.416%
2024-05-07	31.2500	31.2500	31.0600	31.0600	+1.008%	4	16	+503.896%
2024-05-06	30.2700	30.7500	30.1400	30.7500	+3.535%	8	14	+509.984%
2024-05-03	29.4400	29.8000	27.2200	29.7000	-1.656%	36	9	+531.549%
2024-04-17	30.2000	30.2000	30.2000	30.2000	-5.625%	1	9	+521.093%
2024-04-15	32.0000	32.0000	32.0000	32.0000	-9.783%	3	9	+486.156%
2024-04-03	35.4700	35.4700	35.4700	35.4700	+0.681%	1	9	+428.813%
2024-03-27	35.1300	35.2300	35.1300	35.2300	-4.784%	2	9	+432.416%
2024-03-21	37.0000	37.0000	37.0000	37.0000	+8.824%	1	8	+406.946%
2024-03-20	34.0000	34.0000	34.0000	34.0000	+6.918%	3	7	+451.676%
2024-03-15	31.8000	31.8000	31.8000	31.8000	-6.471%	6	4	+489.843%
2024-03-12	34.0000	34.0000	34.0000	34.0000	+11.769%	3	4	+451.676%
2024-02-22	30.4200	30.4200	30.4200	30.4200	0.000%	1	1	+516.601%