QQQ261218C00550000
QQQ Dec 18 2026 550.00 Call
optionOPRA
EODNov 5, 2026
111.16USD-21.158%(-29.83)14Vol3,637OI
QQQ261218C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 119.00 | 119.00 | 111.08 | 111.16 | -21.158% | 14 | 3,628 | 0.000% |
| 2026-11-02 | 140.99 | 140.99 | 140.99 | 140.99 | -0.283% | 1 | 3,628 | -21.158% |
| 2026-10-30 | 150.00 | 150.00 | 141.39 | 141.39 | -19.956% | 12 | 3,628 | -21.381% |
| 2026-10-28 | 176.64 | 176.64 | 176.64 | 176.64 | +1.139% | 1 | 3,628 | -37.070% |
| 2026-10-27 | 174.65 | 174.65 | 174.65 | 174.65 | +6.416% | 2 | 3,628 | -36.353% |
| 2026-10-22 | 164.45 | 164.45 | 164.12 | 164.12 | -5.385% | 2 | 3,627 | -32.269% |
| 2026-10-16 | 173.46 | 173.46 | 173.46 | 173.46 | -5.999% | 1 | 3,627 | -35.916% |
| 2026-10-14 | 185.95 | 185.95 | 183.58 | 184.53 | -10.993% | 8 | 3,623 | -39.760% |
| 2026-10-09 | 206.60 | 207.32 | 206.60 | 207.32 | -2.300% | 18 | 3,631 | -46.382% |
| 2026-10-05 | 212.20 | 212.20 | 212.20 | 212.20 | +3.060% | 1 | 3,632 | -47.615% |
| 2026-10-02 | 205.90 | 205.90 | 205.90 | 205.90 | +2.765% | 1 | 3,632 | -46.013% |
| 2026-09-30 | 201.80 | 201.80 | 200.36 | 200.36 | +2.575% | 8 | 3,639 | -44.520% |
| 2026-09-29 | 195.33 | 195.33 | 195.33 | 195.33 | -1.309% | 1 | 3,640 | -43.091% |
| 2026-09-24 | 197.92 | 197.92 | 197.92 | 197.92 | -0.292% | 1 | 3,640 | -43.836% |
| 2026-09-23 | 198.50 | 198.50 | 198.50 | 198.50 | -0.750% | 14 | 3,640 | -44.000% |
| 2026-09-21 | 198.28 | 200.00 | 198.28 | 200.00 | +14.613% | 9 | 3,640 | -44.420% |
| 2026-09-18 | 174.39 | 174.50 | 174.39 | 174.50 | -0.166% | 5 | 3,640 | -36.298% |
| 2026-09-17 | 172.90 | 174.79 | 172.90 | 174.79 | +3.980% | 7 | 3,636 | -36.404% |
| 2026-09-16 | 168.06 | 168.10 | 168.06 | 168.10 | +2.232% | 4 | 3,640 | -33.873% |
| 2026-09-14 | 164.43 | 164.43 | 164.43 | 164.43 | -2.618% | 1 | 3,639 | -32.397% |
| 2026-09-10 | 168.85 | 168.85 | 168.85 | 168.85 | -3.376% | 3 | 3,636 | -34.166% |
| 2026-09-09 | 175.53 | 175.53 | 174.75 | 174.75 | -2.079% | 3 | 3,634 | -36.389% |
| 2026-09-08 | 178.68 | 178.68 | 178.41 | 178.46 | +0.405% | 11 | 3,634 | -37.712% |
| 2026-09-04 | 177.94 | 177.94 | 177.74 | 177.74 | +2.114% | 4 | 3,635 | -37.459% |
| 2026-08-31 | 174.06 | 174.06 | 174.06 | 174.06 | +1.010% | 2 | 3,635 | -36.137% |
| 2026-08-26 | 172.27 | 172.32 | 172.27 | 172.32 | +2.249% | 5 | 3,636 | -35.492% |
| 2026-08-25 | 168.53 | 168.53 | 168.53 | 168.53 | -6.101% | 1 | 3,636 | -34.041% |
| 2026-08-19 | 174.74 | 179.56 | 174.74 | 179.48 | +0.436% | 6 | 3,636 | -38.066% |
| 2026-08-18 | 178.72 | 178.86 | 178.70 | 178.70 | -7.953% | 3 | 3,636 | -37.795% |
| 2026-08-14 | 194.14 | 194.14 | 194.14 | 194.14 | -0.441% | 2 | 3,637 | -42.742% |
| 2026-08-13 | 195.00 | 195.00 | 195.00 | 195.00 | +5.731% | 2 | 3,637 | -42.995% |
| 2026-08-11 | 184.50 | 184.50 | 184.06 | 184.43 | +0.496% | 3 | 3,637 | -39.728% |
| 2026-08-10 | 183.52 | 183.52 | 183.52 | 183.52 | +0.902% | 2 | 3,635 | -39.429% |
| 2026-08-07 | 181.88 | 181.88 | 181.88 | 181.88 | -2.215% | 1 | 3,635 | -38.883% |
| 2026-08-04 | 183.92 | 186.00 | 183.92 | 186.00 | +22.829% | 4 | 3,638 | -40.237% |
| 2026-07-30 | 151.43 | 151.43 | 151.43 | 151.43 | +4.521% | 2 | 3,638 | -26.593% |
| 2026-07-28 | 144.88 | 144.88 | 144.88 | 144.88 | -16.798% | 1 | 3,637 | -23.274% |
| 2026-07-22 | 174.21 | 174.21 | 174.13 | 174.13 | -0.486% | 2 | 3,637 | -36.163% |
| 2026-07-21 | 174.98 | 174.98 | 174.98 | 174.98 | +6.087% | 2 | 3,638 | -36.473% |
| 2026-07-17 | 164.94 | 164.94 | 164.94 | 164.94 | -5.441% | 1 | 3,641 | -32.606% |
| 2026-07-16 | 176.68 | 176.68 | 174.43 | 174.43 | -9.556% | 9 | 3,639 | -36.272% |
| 2026-07-10 | 192.86 | 192.86 | 192.86 | 192.86 | +1.218% | 1 | 3,640 | -42.362% |
| 2026-07-09 | 190.80 | 190.98 | 190.54 | 190.54 | +4.981% | 4 | 3,640 | -41.661% |
| 2026-07-07 | 180.01 | 181.50 | 180.01 | 181.50 | -5.587% | 3 | 3,639 | -38.755% |
| 2026-07-06 | 192.30 | 193.96 | 192.01 | 192.24 | -1.698% | 23 | 3,639 | -42.176% |
| 2026-07-01 | 197.77 | 197.77 | 195.56 | 195.56 | -4.605% | 6 | 3,639 | -43.158% |
| 2026-06-30 | 200.48 | 205.00 | 200.48 | 205.00 | +9.170% | 69 | 3,639 | -45.776% |
| 2026-06-25 | 180.94 | 188.53 | 180.78 | 187.78 | +2.254% | 43 | 3,639 | -40.803% |
| 2026-06-24 | 182.50 | 183.77 | 182.50 | 183.64 | -2.210% | 25 | 3,639 | -39.469% |
| 2026-06-23 | 189.93 | 189.93 | 186.06 | 187.79 | -9.455% | 20 | 3,639 | -40.806% |
| 2026-06-22 | 206.81 | 207.50 | 205.83 | 207.40 | -0.466% | 14 | 3,646 | -46.403% |
| 2026-06-18 | 207.77 | 209.59 | 207.54 | 208.37 | +7.280% | 121 | 3,680 | -46.653% |
| 2026-06-17 | 201.64 | 201.93 | 193.83 | 194.23 | -2.686% | 73 | 3,633 | -42.769% |
| 2026-06-16 | 202.32 | 203.13 | 199.59 | 199.59 | -5.434% | 42 | 3,620 | -44.306% |
| 2026-06-15 | 208.00 | 211.92 | 208.00 | 211.06 | +9.984% | 18 | 3,634 | -47.333% |
| 2026-06-12 | 184.50 | 193.15 | 184.50 | 191.90 | +11.661% | 3 | 3,633 | -42.074% |
| 2026-06-11 | 172.12 | 172.12 | 171.74 | 171.86 | +1.213% | 12 | 3,630 | -35.319% |
| 2026-06-10 | 179.00 | 179.00 | 168.77 | 169.80 | +4.281% | 15 | 3,625 | -34.535% |
| 2026-06-09 | 162.83 | 162.83 | 162.83 | 162.83 | -13.869% | 6 | 3,619 | -31.732% |
| 2026-06-08 | 189.05 | 189.05 | 189.05 | 189.05 | +6.736% | 4 | 3,615 | -41.201% |
| 2026-06-05 | 194.21 | 194.43 | 177.12 | 177.12 | -16.837% | 11 | 3,610 | -37.240% |
| 2026-06-03 | 214.26 | 214.32 | 212.10 | 212.98 | -0.893% | 7 | 3,605 | -47.807% |
| 2026-06-02 | 212.16 | 214.90 | 211.19 | 214.90 | +0.609% | 39 | 3,605 | -48.274% |
| 2026-06-01 | 209.41 | 213.60 | 209.41 | 213.60 | +3.049% | 14 | 3,618 | -47.959% |
| 2026-05-29 | 209.75 | 209.75 | 206.25 | 207.28 | +1.280% | 24 | 3,625 | -46.372% |
| 2026-05-28 | 201.37 | 205.19 | 201.10 | 204.66 | +2.330% | 29 | 3,626 | -45.686% |
| 2026-05-27 | 201.50 | 201.50 | 200.00 | 200.00 | 0.000% | 2 | 3,625 | -44.420% |
| 2026-05-26 | 194.22 | 200.00 | 194.22 | 200.00 | +5.224% | 49 | 3,627 | -44.420% |
| 2026-05-22 | 189.26 | 191.83 | 189.26 | 190.07 | +3.949% | 18 | 3,627 | -41.516% |
| 2026-05-21 | 180.04 | 184.11 | 180.03 | 182.85 | +0.060% | 24 | 3,628 | -39.207% |
| 2026-05-20 | 182.24 | 182.81 | 182.24 | 182.74 | +2.958% | 6 | 3,628 | -39.170% |
| 2026-05-19 | 168.78 | 177.81 | 168.78 | 177.49 | +1.458% | 25 | 3,635 | -37.371% |
| 2026-05-18 | 181.14 | 181.14 | 174.94 | 174.94 | -4.058% | 2 | 3,635 | -36.458% |
| 2026-05-15 | 178.61 | 183.07 | 178.48 | 182.34 | -4.813% | 5 | 3,638 | -39.037% |
| 2026-05-14 | 192.93 | 192.93 | 191.48 | 191.56 | +2.923% | 3 | 3,638 | -41.971% |
| 2026-05-13 | 186.46 | 186.56 | 186.12 | 186.12 | +6.873% | 6 | 3,638 | -40.275% |
| 2026-05-12 | 173.59 | 174.17 | 170.19 | 174.15 | -3.250% | 29 | 3,638 | -36.170% |
| 2026-05-08 | 174.00 | 181.52 | 174.00 | 180.00 | +8.375% | 4 | 3,638 | -38.244% |
| 2026-05-07 | 168.73 | 168.73 | 166.09 | 166.09 | -0.090% | 6 | 3,640 | -33.072% |
| 2026-05-06 | 163.15 | 166.24 | 163.06 | 166.24 | +6.380% | 10 | 3,643 | -33.133% |
| 2026-05-05 | 156.27 | 156.27 | 156.27 | 156.27 | +4.382% | 2 | 3,651 | -28.867% |
| 2026-05-01 | 145.00 | 149.99 | 145.00 | 149.71 | +4.378% | 7 | 3,654 | -25.750% |
| 2026-04-30 | 138.88 | 143.54 | 138.88 | 143.43 | +8.265% | 4 | 3,654 | -22.499% |
| 2026-04-28 | 133.00 | 133.00 | 132.48 | 132.48 | -5.134% | 2 | 3,654 | -16.093% |
| 2026-04-27 | 139.73 | 139.73 | 139.64 | 139.65 | +2.676% | 3 | 3,654 | -20.401% |
| 2026-04-24 | 136.01 | 136.01 | 136.01 | 136.01 | +4.063% | 1 | 3,654 | -18.271% |
| 2026-04-23 | 131.96 | 131.96 | 129.78 | 130.70 | -1.232% | 3 | 3,654 | -14.950% |
| 2026-04-22 | 128.56 | 132.44 | 128.55 | 132.33 | +7.568% | 15 | 3,654 | -15.998% |
| 2026-04-21 | 126.31 | 126.31 | 123.02 | 123.02 | -1.906% | 10 | 3,667 | -9.641% |
| 2026-04-20 | 125.58 | 125.58 | 124.50 | 125.41 | -0.579% | 49 | 3,667 | -11.363% |
| 2026-04-17 | 124.17 | 128.11 | 124.17 | 126.14 | +4.750% | 13 | 3,667 | -11.876% |
| 2026-04-16 | 120.00 | 121.52 | 120.00 | 120.42 | +3.400% | 13 | 3,673 | -7.690% |
| 2026-04-15 | 114.83 | 116.46 | 113.05 | 116.46 | +10.588% | 7 | 3,672 | -4.551% |
| 2026-04-14 | 105.00 | 105.31 | 104.55 | 105.31 | +6.106% | 3 | 3,675 | +5.555% |
| 2026-04-13 | 99.25 | 99.25 | 99.25 | 99.25 | +2.733% | 1 | 3,677 | +12.000% |
| 2026-04-10 | 95.78 | 96.61 | 95.74 | 96.61 | +1.684% | 42 | 3,677 | +15.061% |
| 2026-04-09 | 92.02 | 95.80 | 91.98 | 95.01 | +3.621% | 66 | 3,671 | +16.998% |
| 2026-04-08 | 92.00 | 93.47 | 90.75 | 91.69 | +16.063% | 7 | 3,654 | +21.235% |
| 2026-04-07 | 78.74 | 79.00 | 75.72 | 79.00 | -1.607% | 73 | 3,660 | +40.709% |
| 2026-04-06 | 80.65 | 81.11 | 78.98 | 80.29 | +3.440% | 166 | 3,653 | +38.448% |
| 2026-04-02 | 72.93 | 78.68 | 71.01 | 77.62 | -1.435% | 85 | 3,560 | +43.211% |
| 2026-04-01 | 76.21 | 79.25 | 76.21 | 78.75 | +6.275% | 47 | 3,560 | +41.156% |
| 2026-03-31 | 66.83 | 74.10 | 66.41 | 74.10 | +19.864% | 173 | 3,558 | +50.013% |
| 2026-03-30 | 66.33 | 66.33 | 61.82 | 61.82 | -10.406% | 26 | 3,558 | +79.812% |
| 2026-03-27 | 69.50 | 69.50 | 69.00 | 69.00 | -7.889% | 3 | 3,561 | +61.101% |
| 2026-03-26 | 77.77 | 78.11 | 74.91 | 74.91 | -7.129% | 27 | 3,561 | +48.391% |
| 2026-03-24 | 81.59 | 82.80 | 79.64 | 80.66 | -5.318% | 94 | 3,580 | +37.813% |
| 2026-03-23 | 82.55 | 87.22 | 82.55 | 85.19 | +8.398% | 49 | 3,636 | +30.485% |
| 2026-03-20 | 84.33 | 84.88 | 78.02 | 78.59 | -10.734% | 27 | 3,661 | +41.443% |
| 2026-03-19 | 85.84 | 88.04 | 84.28 | 88.04 | -0.733% | 89 | 3,654 | +26.261% |
| 2026-03-18 | 92.35 | 92.70 | 88.69 | 88.69 | -5.879% | 59 | 3,716 | +25.335% |
| 2026-03-17 | 92.97 | 94.23 | 92.97 | 94.23 | +2.368% | 30 | 3,676 | +17.967% |
| 2026-03-16 | 92.08 | 92.78 | 91.77 | 92.05 | +3.462% | 118 | 3,687 | +20.760% |
| 2026-03-13 | 88.97 | 88.97 | 88.97 | 88.97 | -2.069% | 1 | 3,687 | +24.941% |
| 2026-03-12 | 91.38 | 92.65 | 90.85 | 90.85 | -7.296% | 7 | 3,687 | +22.356% |
| 2026-03-10 | 97.49 | 98.00 | 97.49 | 98.00 | -1.110% | 2 | 3,687 | +13.429% |
| 2026-03-09 | 88.00 | 99.10 | 88.00 | 99.10 | +6.365% | 7 | 3,687 | +12.170% |
| 2026-03-06 | 95.70 | 96.27 | 93.17 | 93.17 | -2.948% | 4 | 3,697 | +19.309% |
| 2026-03-05 | 98.60 | 99.60 | 96.00 | 96.00 | -4.220% | 3 | 3,695 | +15.792% |
| 2026-03-04 | 96.29 | 101.19 | 96.29 | 100.23 | +7.774% | 13 | 3,704 | +10.905% |
| 2026-03-03 | 93.00 | 93.00 | 93.00 | 93.00 | -3.125% | 1 | 3,704 | +19.527% |
| 2026-02-27 | 96.00 | 96.01 | 96.00 | 96.00 | -8.134% | 20 | 3,704 | +15.792% |
| 2026-02-25 | 102.81 | 104.50 | 102.78 | 104.50 | +6.145% | 3 | 3,688 | +6.373% |
| 2026-02-24 | 97.00 | 98.45 | 97.00 | 98.45 | -0.183% | 11 | 3,688 | +12.910% |
| 2026-02-20 | 100.40 | 100.40 | 97.90 | 98.63 | +3.734% | 33 | 3,693 | +12.704% |
| 2026-02-17 | 95.08 | 95.08 | 95.08 | 95.08 | +2.237% | 1 | 3,713 | +16.912% |
| 2026-02-13 | 93.00 | 93.00 | 93.00 | 93.00 | -0.874% | 1 | 3,713 | +19.527% |
| 2026-02-12 | 96.71 | 96.71 | 93.82 | 93.82 | -8.289% | 162 | 3,713 | +18.482% |
| 2026-02-11 | 104.10 | 104.33 | 101.56 | 102.30 | -1.927% | 31 | 3,712 | +8.661% |
| 2026-02-09 | 101.58 | 104.31 | 101.58 | 104.31 | +9.454% | 5 | 3,716 | +6.567% |
| 2026-02-05 | 95.30 | 95.30 | 95.30 | 95.30 | -0.657% | 1 | 3,713 | +16.642% |
| 2026-02-04 | 96.30 | 96.30 | 95.93 | 95.93 | -6.864% | 2 | 3,713 | +15.876% |
| 2026-02-03 | 109.10 | 109.10 | 103.00 | 103.00 | -10.784% | 7 | 3,712 | +7.922% |
| 2026-02-02 | 115.47 | 115.65 | 115.45 | 115.45 | +4.888% | 26 | 3,712 | -3.716% |
| 2026-01-29 | 110.07 | 110.07 | 110.07 | 110.07 | -9.033% | 1 | 3,722 | +0.990% |
| 2026-01-28 | 122.28 | 122.28 | 121.00 | 121.00 | +2.058% | 4 | 3,725 | -8.132% |
| 2026-01-27 | 116.00 | 119.03 | 116.00 | 118.56 | +4.000% | 70 | 3,727 | -6.242% |
| 2026-01-26 | 112.65 | 114.50 | 112.65 | 114.00 | +3.354% | 5 | 3,683 | -2.491% |
| 2026-01-23 | 108.30 | 110.30 | 108.30 | 110.30 | -0.208% | 2 | 3,686 | +0.780% |
| 2026-01-22 | 110.53 | 110.53 | 110.53 | 110.53 | +7.992% | 1 | 3,686 | +0.570% |
| 2026-01-21 | 107.00 | 107.00 | 102.35 | 102.35 | +0.987% | 4 | 3,686 | +8.608% |
| 2026-01-20 | 101.35 | 101.35 | 101.35 | 101.35 | -8.817% | 1 | 3,686 | +9.679% |
| 2026-01-16 | 110.29 | 111.15 | 109.57 | 111.15 | +0.253% | 19 | 3,690 | +0.009% |
| 2026-01-15 | 114.60 | 114.60 | 110.87 | 110.87 | +2.373% | 2 | 3,690 | +0.262% |
| 2026-01-14 | 111.50 | 111.50 | 108.30 | 108.30 | -5.588% | 2 | 3,691 | +2.641% |
| 2026-01-13 | 115.80 | 115.80 | 114.71 | 114.71 | -0.941% | 52 | 3,641 | -3.095% |
| 2026-01-12 | 114.00 | 115.88 | 114.00 | 115.80 | +0.260% | 20 | 3,691 | -4.007% |
| 2026-01-09 | 115.73 | 115.92 | 115.50 | 115.50 | +5.479% | 52 | 3,702 | -3.758% |
| 2026-01-08 | 109.50 | 109.50 | 109.50 | 109.50 | -3.947% | 1 | 3,713 | +1.516% |
| 2026-01-07 | 114.00 | 114.00 | 114.00 | 114.00 | +1.306% | 1 | 3,713 | -2.491% |
| 2026-01-06 | 110.03 | 112.53 | 110.03 | 112.53 | +4.194% | 4 | 3,713 | -1.217% |
| 2026-01-05 | 108.41 | 110.05 | 108.00 | 108.00 | +2.857% | 22 | 3,736 | +2.926% |
| 2026-01-02 | 110.80 | 111.54 | 103.43 | 105.00 | -2.316% | 36 | 3,736 | +5.867% |
| 2025-12-31 | 107.49 | 107.49 | 107.49 | 107.49 | -2.548% | 9 | 3,742 | +3.414% |
| 2025-12-30 | 111.80 | 111.84 | 110.30 | 110.30 | 0.000% | 8 | 3,742 | +0.780% |
| 2025-12-29 | 111.62 | 111.62 | 110.30 | 110.30 | -3.330% | 2 | 3,744 | +0.780% |
| 2025-12-26 | 114.40 | 114.40 | 114.10 | 114.10 | +0.088% | 3 | 3,743 | -2.577% |
| 2025-12-24 | 113.12 | 114.00 | 113.12 | 114.00 | +1.795% | 21 | 3,752 | -2.491% |
| 2025-12-23 | 111.37 | 111.99 | 111.37 | 111.99 | +1.763% | 2 | 3,752 | -0.741% |
| 2025-12-22 | 111.54 | 111.54 | 110.05 | 110.05 | +1.842% | 9 | 3,753 | +1.009% |
| 2025-12-19 | 108.26 | 108.26 | 108.06 | 108.06 | +5.168% | 2 | 3,754 | +2.869% |
| 2025-12-18 | 104.50 | 105.14 | 102.75 | 102.75 | +3.277% | 4 | 3,754 | +8.185% |
| 2025-12-17 | 105.91 | 105.91 | 99.49 | 99.49 | -5.248% | 32 | 3,755 | +11.730% |
| 2025-12-16 | 103.71 | 105.00 | 103.71 | 105.00 | -1.251% | 2 | 3,753 | +5.867% |
| 2025-12-15 | 110.94 | 110.94 | 106.33 | 106.33 | -1.088% | 11 | 3,753 | +4.542% |
| 2025-12-12 | 111.72 | 111.72 | 107.50 | 107.50 | -7.860% | 19 | 3,763 | +3.405% |
| 2025-12-11 | 119.00 | 119.00 | 113.89 | 116.67 | -0.282% | 6 | 3,754 | -4.723% |
| 2025-12-10 | 117.01 | 117.01 | 117.00 | 117.00 | -1.049% | 4 | 3,750 | -4.991% |
| 2025-12-09 | 117.84 | 118.24 | 117.84 | 118.24 | +2.550% | 3 | 3,752 | -5.988% |
| 2025-12-08 | 115.30 | 115.30 | 115.30 | 115.30 | -2.288% | 2 | 3,750 | -3.591% |
| 2025-12-05 | 120.00 | 120.00 | 118.00 | 118.00 | +1.209% | 2 | 3,752 | -5.797% |
| 2025-12-04 | 116.76 | 116.76 | 116.59 | 116.59 | -0.350% | 7 | 3,751 | -4.657% |
| 2025-12-03 | 113.99 | 117.00 | 113.84 | 117.00 | +1.457% | 9 | 3,752 | -4.991% |
| 2025-12-02 | 116.09 | 116.09 | 115.32 | 115.32 | +2.698% | 7 | 3,752 | -3.607% |
| 2025-11-28 | 111.98 | 112.44 | 111.95 | 112.29 | +1.044% | 9 | 3,750 | -1.006% |
| 2025-11-26 | 108.82 | 111.87 | 108.82 | 111.13 | +4.416% | 10 | 3,748 | +0.027% |
| 2025-11-25 | 100.02 | 106.43 | 100.02 | 106.43 | +5.085% | 6 | 3,748 | +4.444% |
| 2025-11-24 | 101.28 | 101.28 | 101.28 | 101.28 | +5.335% | 1 | 3,746 | +9.755% |
| 2025-11-21 | 93.00 | 99.50 | 93.00 | 96.15 | +1.211% | 9 | 3,746 | +15.611% |
| 2025-11-20 | 110.42 | 112.25 | 95.00 | 95.00 | -6.863% | 13 | 3,744 | +17.011% |
| 2025-11-19 | 103.66 | 103.66 | 101.00 | 102.00 | 0.000% | 6 | 3,740 | +8.980% |
| 2025-11-18 | 104.01 | 104.01 | 99.22 | 102.00 | -3.774% | 11 | 3,738 | +8.980% |
| 2025-11-17 | 106.52 | 112.26 | 105.89 | 106.00 | -5.026% | 12 | 3,737 | +4.868% |
| 2025-11-14 | 106.25 | 112.62 | 105.41 | 111.61 | +2.020% | 14 | 3,739 | -0.403% |
| 2025-11-13 | 111.50 | 111.70 | 109.11 | 109.40 | -9.076% | 1,008 | 3,738 | +1.609% |
| 2025-11-10 | 118.46 | 120.32 | 118.46 | 120.32 | +13.896% | 7 | 3,065 | -7.613% |
| 2025-11-07 | 107.00 | 108.75 | 103.76 | 105.64 | -6.513% | 18 | 3,068 | +5.225% |
| 2025-11-06 | 114.00 | 115.39 | 113.00 | 113.00 | -8.834% | 11 | 3,068 | -1.628% |
| 2025-11-05 | 119.00 | 123.95 | 119.00 | 123.95 | +4.072% | 6 | 3,058 | -10.319% |
| 2025-11-04 | 123.99 | 123.99 | 119.10 | 119.10 | -7.524% | 8 | 3,058 | -6.667% |
| 2025-10-31 | 129.97 | 129.97 | 128.79 | 128.79 | +1.163% | 6 | 3,056 | -13.689% |
| 2025-10-30 | 126.25 | 127.31 | 126.25 | 127.31 | -1.577% | 3 | 3,060 | -12.686% |
| 2025-10-29 | 131.02 | 131.85 | 128.16 | 129.35 | -0.108% | 52 | 3,061 | -14.063% |
| 2025-10-28 | 125.50 | 129.49 | 125.50 | 129.49 | +4.748% | 12 | 3,085 | -14.156% |
| 2025-10-27 | 121.33 | 123.62 | 121.31 | 123.62 | +7.058% | 11 | 3,088 | -10.079% |
| 2025-10-24 | 115.00 | 115.47 | 114.05 | 115.47 | +4.973% | 5 | 3,088 | -3.733% |
| 2025-10-23 | 106.50 | 110.00 | 106.50 | 110.00 | +3.764% | 6 | 3,092 | +1.055% |
| 2025-10-22 | 108.14 | 108.14 | 103.78 | 106.01 | -4.159% | 44 | 3,094 | +4.858% |
| 2025-10-21 | 110.67 | 110.67 | 109.52 | 110.61 | -0.798% | 4 | 3,072 | +0.497% |
| 2025-10-20 | 111.31 | 111.50 | 111.31 | 111.50 | +6.893% | 2 | 3,069 | -0.305% |
| 2025-10-17 | 104.31 | 104.31 | 104.31 | 104.31 | +1.262% | 12 | 3,071 | +6.567% |
| 2025-10-16 | 107.93 | 107.93 | 102.00 | 103.01 | -1.895% | 7 | 3,080 | +7.912% |
| 2025-10-15 | 106.81 | 106.81 | 105.00 | 105.00 | +3.204% | 3 | 3,082 | +5.867% |
| 2025-10-14 | 97.50 | 101.74 | 97.50 | 101.74 | -3.031% | 15 | 3,081 | +9.259% |
| 2025-10-13 | 102.91 | 104.92 | 102.91 | 104.92 | +8.165% | 3 | 3,083 | +5.947% |
| 2025-10-10 | 112.85 | 112.85 | 95.50 | 97.00 | -13.043% | 41 | 3,084 | +14.598% |
| 2025-10-08 | 110.00 | 111.55 | 110.00 | 111.55 | +4.949% | 6 | 3,070 | -0.350% |
| 2025-10-07 | 110.10 | 110.10 | 106.29 | 106.29 | -3.241% | 33 | 3,096 | +4.582% |
| 2025-10-06 | 110.00 | 110.00 | 109.85 | 109.85 | +4.799% | 5 | 3,096 | +1.193% |
| 2025-10-03 | 108.00 | 108.00 | 104.82 | 104.82 | -0.427% | 4 | 3,100 | +6.048% |
| 2025-10-01 | 100.23 | 105.27 | 100.23 | 105.27 | +3.317% | 11 | 3,102 | +5.595% |
| 2025-09-30 | 102.18 | 102.18 | 100.75 | 101.89 | -0.059% | 553 | 3,112 | +9.098% |
| 2025-09-29 | 103.47 | 103.47 | 101.86 | 101.95 | +2.596% | 7 | 2,718 | +9.034% |
| 2025-09-26 | 97.62 | 99.37 | 97.62 | 99.37 | +2.338% | 7 | 2,712 | +11.865% |
| 2025-09-25 | 96.88 | 97.10 | 96.88 | 97.10 | -2.127% | 8 | 2,712 | +14.480% |
| 2025-09-24 | 102.14 | 102.14 | 99.21 | 99.21 | -3.144% | 7 | 2,712 | +12.045% |
| 2025-09-23 | 102.43 | 102.43 | 102.43 | 102.43 | -2.448% | 2 | 2,715 | +8.523% |
| 2025-09-22 | 101.57 | 105.00 | 101.57 | 105.00 | +3.950% | 36 | 2,715 | +5.867% |
| 2025-09-19 | 99.62 | 101.01 | 99.58 | 101.01 | +1.609% | 18 | 2,694 | +10.049% |
| 2025-09-18 | 99.43 | 99.97 | 99.41 | 99.41 | +5.062% | 26 | 2,697 | +11.820% |
| 2025-09-17 | 93.19 | 94.62 | 91.06 | 94.62 | -0.348% | 25 | 2,692 | +17.480% |
| 2025-09-16 | 94.78 | 94.95 | 94.78 | 94.95 | +0.583% | 6 | 2,698 | +17.072% |
| 2025-09-15 | 93.79 | 94.40 | 93.78 | 94.40 | +3.384% | 11 | 2,702 | +17.754% |
| 2025-09-12 | 89.75 | 91.31 | 89.75 | 91.31 | +4.821% | 3 | 2,701 | +21.739% |
| 2025-09-10 | 87.70 | 87.70 | 87.11 | 87.11 | +1.338% | 16 | 2,703 | +27.609% |
| 2025-09-09 | 85.67 | 85.96 | 85.46 | 85.96 | +1.356% | 41 | 2,702 | +29.316% |
| 2025-09-08 | 85.18 | 85.50 | 84.81 | 84.81 | +3.934% | 5 | 2,702 | +31.069% |
| 2025-09-05 | 85.00 | 85.00 | 81.59 | 81.60 | -0.548% | 16 | 2,703 | +36.225% |
| 2025-09-04 | 82.00 | 82.05 | 82.00 | 82.05 | +5.517% | 12 | 2,692 | +35.478% |
| 2025-09-03 | 79.40 | 79.40 | 77.75 | 77.76 | -0.193% | 3 | 2,682 | +42.953% |
| 2025-09-02 | 76.32 | 77.91 | 75.50 | 77.91 | -2.123% | 4 | 2,684 | +42.677% |
| 2025-08-29 | 79.39 | 79.60 | 79.39 | 79.60 | -6.649% | 6 | 2,683 | +39.648% |
| 2025-08-28 | 81.92 | 85.27 | 81.92 | 85.27 | +4.089% | 21 | 2,683 | +30.362% |
| 2025-08-27 | 80.94 | 81.92 | 80.94 | 81.92 | +0.825% | 5 | 2,679 | +35.693% |
| 2025-08-25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.453% | 3 | 2,680 | +36.812% |
| 2025-08-22 | 81.62 | 81.62 | 81.62 | 81.62 | +6.693% | 1 | 2,680 | +36.192% |
| 2025-08-21 | 77.05 | 77.05 | 76.50 | 76.50 | -0.688% | 5 | 2,681 | +45.307% |
| 2025-08-20 | 76.60 | 77.03 | 76.60 | 77.03 | -4.725% | 6 | 2,676 | +44.307% |
| 2025-08-19 | 83.80 | 83.80 | 79.95 | 80.85 | -9.086% | 19 | 2,680 | +37.489% |
| 2025-08-14 | 88.75 | 88.93 | 88.75 | 88.93 | +0.862% | 7 | 2,670 | +24.997% |
| 2025-08-13 | 90.30 | 90.30 | 88.17 | 88.17 | -0.260% | 16 | 2,670 | +26.075% |
| 2025-08-12 | 87.12 | 88.70 | 87.12 | 88.40 | +2.197% | 19 | 2,675 | +25.747% |
| 2025-08-11 | 85.87 | 86.50 | 85.87 | 86.50 | +8.003% | 2 | 2,676 | +28.509% |
| 2025-08-06 | 79.20 | 80.09 | 79.20 | 80.09 | +4.230% | 3 | 2,675 | +38.794% |
| 2025-08-05 | 76.74 | 76.84 | 76.74 | 76.84 | +6.574% | 2 | 2,672 | +44.664% |
| 2025-08-01 | 75.58 | 75.58 | 72.10 | 72.10 | -10.601% | 12 | 2,671 | +54.175% |
| 2025-07-31 | 85.17 | 85.17 | 80.65 | 80.65 | -3.471% | 5 | 2,678 | +37.830% |
| 2025-07-30 | 82.36 | 83.55 | 82.36 | 83.55 | +1.729% | 5 | 2,679 | +33.046% |
| 2025-07-29 | 83.90 | 83.90 | 82.13 | 82.13 | +0.637% | 7 | 2,679 | +35.346% |
| 2025-07-28 | 82.75 | 82.75 | 81.61 | 81.61 | +0.567% | 8 | 2,685 | +36.209% |
| 2025-07-25 | 80.89 | 82.35 | 80.89 | 81.15 | +0.334% | 23 | 2,684 | +36.981% |
| 2025-07-24 | 79.67 | 80.88 | 79.67 | 80.88 | +1.736% | 17 | 2,675 | +37.438% |
| 2025-07-23 | 79.24 | 79.50 | 79.24 | 79.50 | +1.520% | 5 | 2,674 | +39.824% |
| 2025-07-22 | 76.86 | 78.31 | 76.86 | 78.31 | -3.321% | 8 | 2,677 | +41.949% |
| 2025-07-21 | 81.14 | 81.14 | 81.00 | 81.00 | +1.848% | 11 | 2,682 | +37.235% |
| 2025-07-17 | 77.85 | 79.53 | 77.85 | 79.53 | +7.633% | 4 | 2,681 | +39.771% |
| 2025-07-16 | 74.78 | 74.78 | 73.89 | 73.89 | -4.830% | 4 | 2,684 | +50.440% |
| 2025-07-15 | 77.70 | 77.89 | 77.64 | 77.64 | +3.631% | 3 | 2,688 | +43.174% |
| 2025-07-14 | 74.81 | 74.92 | 74.81 | 74.92 | +0.604% | 2 | 2,688 | +48.372% |
| 2025-07-11 | 74.39 | 74.73 | 74.39 | 74.47 | -0.268% | 11 | 2,687 | +49.268% |
| 2025-07-10 | 74.76 | 74.76 | 74.23 | 74.67 | -0.902% | 3 | 2,686 | +48.868% |
| 2025-07-09 | 76.00 | 76.00 | 74.30 | 75.35 | +2.727% | 5 | 2,686 | +47.525% |
| 2025-07-08 | 73.41 | 73.41 | 73.26 | 73.35 | +0.123% | 17 | 2,687 | +51.547% |
| 2025-07-07 | 74.40 | 74.40 | 72.00 | 73.26 | -4.547% | 78 | 2,686 | +51.734% |
| 2025-07-03 | 75.00 | 76.78 | 75.00 | 76.75 | +6.627% | 14 | 2,663 | +44.834% |
| 2025-07-02 | 69.67 | 72.12 | 69.56 | 71.98 | +2.550% | 15 | 2,663 | +54.432% |
| 2025-07-01 | 72.23 | 72.23 | 68.49 | 70.19 | -3.810% | 34 | 2,663 | +58.370% |
| 2025-06-30 | 72.80 | 72.97 | 72.00 | 72.97 | +2.688% | 20 | 2,655 | +52.337% |
| 2025-06-27 | 71.43 | 71.88 | 71.06 | 71.06 | +2.098% | 6 | 2,647 | +56.431% |
| 2025-06-26 | 68.09 | 69.66 | 68.09 | 69.60 | +4.348% | 21 | 2,649 | +59.713% |
| 2025-06-25 | 66.70 | 66.70 | 66.70 | 66.70 | +1.214% | 1 | 2,633 | +66.657% |
| 2025-06-24 | 64.72 | 66.32 | 64.72 | 65.90 | +7.487% | 8 | 2,633 | +68.680% |
| 2025-06-23 | 61.31 | 61.31 | 61.31 | 61.31 | +1.423% | 2 | 2,629 | +81.308% |
| 2025-06-18 | 62.15 | 62.15 | 60.45 | 60.45 | -1.290% | 3 | 2,629 | +83.888% |
| 2025-06-17 | 62.40 | 62.40 | 61.24 | 61.24 | -3.982% | 3 | 2,629 | +81.515% |
| 2025-06-16 | 62.50 | 63.78 | 62.50 | 63.78 | +0.441% | 8 | 2,626 | +74.287% |
| 2025-06-10 | 62.64 | 63.50 | 61.90 | 63.50 | +0.794% | 9 | 2,624 | +75.055% |
| 2025-06-09 | 61.54 | 63.25 | 61.54 | 63.00 | +0.719% | 6 | 2,628 | +76.444% |
| 2025-06-06 | 63.00 | 63.00 | 61.55 | 62.55 | -0.714% | 10 | 2,626 | +77.714% |
| 2025-06-05 | 60.90 | 63.60 | 60.90 | 63.00 | +1.826% | 4 | 2,624 | +76.444% |
| 2025-06-04 | 61.30 | 62.00 | 61.05 | 61.87 | +8.716% | 8 | 2,624 | +79.667% |
| 2025-06-02 | 56.91 | 56.91 | 56.91 | 56.91 | -2.116% | 1 | 2,621 | +95.326% |
| 2025-05-28 | 59.26 | 59.26 | 57.85 | 58.14 | +0.241% | 8 | 2,622 | +91.194% |
| 2025-05-27 | 57.64 | 58.00 | 56.31 | 58.00 | +8.859% | 4 | 2,621 | +91.655% |
| 2025-05-23 | 50.97 | 53.28 | 50.97 | 53.28 | -5.949% | 4 | 2,623 | +108.634% |
| 2025-05-20 | 57.56 | 57.56 | 56.65 | 56.65 | -3.427% | 2 | 2,623 | +96.222% |
| 2025-05-19 | 56.59 | 58.66 | 56.59 | 58.66 | +3.238% | 7 | 2,623 | +89.499% |
| 2025-05-15 | 55.88 | 56.82 | 55.88 | 56.82 | -0.543% | 5 | 2,624 | +95.635% |
| 2025-05-14 | 57.21 | 57.21 | 56.38 | 57.13 | +4.826% | 8 | 2,622 | +94.574% |
| 2025-05-13 | 51.33 | 54.50 | 51.14 | 54.50 | +13.707% | 12 | 2,617 | +103.963% |
| 2025-05-12 | 47.93 | 47.93 | 47.93 | 47.93 | +14.201% | 1 | 2,621 | +131.922% |
| 2025-05-09 | 41.97 | 41.97 | 41.97 | 41.97 | -4.765% | 2 | 2,621 | +164.856% |
| 2025-05-08 | 44.07 | 44.07 | 44.07 | 44.07 | +4.506% | 1 | 2,622 | +152.235% |
| 2025-05-02 | 41.53 | 42.17 | 41.53 | 42.17 | +5.875% | 10 | 2,621 | +163.600% |
| 2025-05-01 | 40.17 | 40.17 | 39.83 | 39.83 | +19.002% | 5 | 2,617 | +179.086% |
| 2025-04-30 | 31.18 | 33.47 | 30.68 | 33.47 | -4.671% | 5 | 2,612 | +232.118% |
| 2025-04-29 | 34.12 | 35.40 | 34.12 | 35.11 | +11.958% | 10 | 2,610 | +216.605% |
| 2025-04-28 | 31.62 | 31.62 | 31.36 | 31.36 | -2.609% | 14 | 2,612 | +254.464% |
| 2025-04-25 | 32.87 | 32.87 | 32.13 | 32.20 | +11.265% | 14 | 2,612 | +245.217% |
| 2025-04-23 | 29.01 | 31.08 | 28.94 | 28.94 | +27.883% | 7 | 2,611 | +284.105% |
| 2025-04-22 | 22.56 | 22.63 | 22.56 | 22.63 | +13.150% | 3 | 2,616 | +391.206% |
| 2025-04-21 | 20.77 | 20.77 | 20.00 | 20.00 | -19.872% | 105 | 2,615 | +455.800% |
| 2025-04-17 | 24.73 | 24.96 | 24.70 | 24.96 | -2.879% | 206 | 2,516 | +345.353% |
| 2025-04-16 | 25.64 | 25.70 | 25.64 | 25.70 | -7.786% | 2 | 2,516 | +332.529% |
| 2025-04-15 | 29.92 | 29.93 | 27.87 | 27.87 | -4.913% | 442 | 2,514 | +298.852% |
| 2025-04-14 | 29.31 | 29.31 | 29.31 | 29.31 | +1.069% | 1 | 2,073 | +279.256% |
| 2025-04-11 | 25.50 | 29.09 | 25.50 | 29.00 | +14.173% | 42 | 2,072 | +283.310% |
| 2025-04-10 | 27.44 | 27.44 | 25.40 | 25.40 | -19.416% | 253 | 2,066 | +337.638% |
| 2025-04-09 | 18.19 | 31.52 | 18.19 | 31.52 | +89.765% | 8 | 2,002 | +252.665% |
| 2025-04-08 | 21.22 | 22.00 | 16.00 | 16.61 | -10.843% | 17 | 1,998 | +569.235% |
| 2025-04-07 | 15.00 | 20.05 | 15.00 | 18.63 | +5.852% | 18 | 1,995 | +496.672% |
| 2025-04-04 | 20.40 | 20.40 | 17.60 | 17.60 | -30.103% | 78 | 1,990 | +531.591% |
| 2025-04-03 | 26.71 | 26.71 | 25.18 | 25.18 | -26.802% | 31 | 2,003 | +341.461% |
| 2025-04-02 | 34.40 | 34.40 | 34.40 | 34.40 | +6.634% | 1 | 1,978 | +223.140% |
| 2025-04-01 | 32.29 | 32.29 | 32.26 | 32.26 | +10.631% | 2 | 1,978 | +244.575% |
| 2025-03-31 | 28.00 | 29.16 | 28.00 | 29.16 | -8.589% | 28 | 1,978 | +281.207% |
| 2025-03-28 | 33.00 | 33.00 | 31.90 | 31.90 | -25.012% | 30 | 1,980 | +248.464% |
| 2025-03-25 | 42.54 | 42.54 | 42.54 | 42.54 | +13.259% | 10 | 1,968 | +161.307% |
| 2025-03-19 | 37.56 | 37.56 | 37.56 | 37.56 | +1.294% | 1 | 1,958 | +195.953% |
| 2025-03-14 | 36.47 | 37.23 | 36.47 | 37.08 | +8.484% | 6 | 1,959 | +199.784% |
| 2025-03-13 | 36.30 | 36.30 | 33.53 | 34.18 | -8.999% | 92 | 1,992 | +225.219% |
| 2025-03-12 | 38.05 | 38.05 | 37.56 | 37.56 | -2.795% | 2 | 1,992 | +195.953% |
| 2025-03-11 | 36.17 | 38.64 | 35.30 | 38.64 | +11.034% | 34 | 1,993 | +187.681% |
| 2025-03-10 | 40.77 | 40.77 | 34.50 | 34.80 | -21.267% | 60 | 2,010 | +219.425% |
| 2025-03-06 | 47.45 | 47.48 | 43.64 | 44.20 | -3.934% | 36 | 1,999 | +151.493% |
| 2025-03-05 | 46.47 | 46.47 | 46.01 | 46.01 | +2.404% | 2 | 2,030 | +141.600% |
| 2025-03-04 | 45.69 | 45.69 | 44.93 | 44.93 | -11.188% | 2 | 2,031 | +147.407% |
| 2025-03-03 | 50.59 | 50.59 | 50.59 | 50.59 | +1.729% | 1 | 2,031 | +119.727% |
| 2025-02-28 | 51.61 | 51.61 | 49.73 | 49.73 | -3.810% | 6 | 2,031 | +123.527% |
| 2025-02-27 | 55.50 | 56.50 | 51.70 | 51.70 | -8.576% | 7 | 2,032 | +115.010% |
| 2025-02-26 | 56.27 | 56.55 | 56.27 | 56.55 | -3.399% | 2 | 2,032 | +96.569% |
| 2025-02-25 | 57.67 | 58.54 | 56.85 | 58.54 | -5.352% | 7 | 2,032 | +89.887% |
| 2025-02-24 | 63.93 | 63.93 | 61.85 | 61.85 | -10.673% | 2 | 2,032 | +79.725% |
| 2025-02-21 | 70.81 | 71.14 | 69.24 | 69.24 | -4.955% | 10 | 2,032 | +60.543% |
| 2025-02-20 | 72.85 | 72.85 | 72.85 | 72.85 | -0.776% | 1 | 2,034 | +52.588% |
| 2025-02-14 | 73.42 | 73.42 | 73.42 | 73.42 | +1.831% | 2 | 2,036 | +51.403% |
| 2025-02-13 | 72.10 | 72.10 | 72.10 | 72.10 | +7.612% | 1 | 2,037 | +54.175% |
| 2025-02-07 | 67.00 | 67.00 | 67.00 | 67.00 | +1.377% | 2 | 2,037 | +65.910% |
| 2025-02-05 | 64.40 | 66.09 | 64.40 | 66.09 | +4.855% | 213 | 2,037 | +68.195% |
| 2025-02-03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.048% | 1 | 1,940 | +76.360% |
| 2025-01-29 | 63.10 | 63.10 | 63.00 | 63.00 | -3.241% | 2 | 1,941 | +76.444% |
| 2025-01-28 | 65.66 | 65.66 | 63.44 | 65.11 | +6.720% | 5 | 1,943 | +70.726% |
| 2025-01-27 | 60.63 | 61.01 | 59.08 | 61.01 | -15.087% | 64 | 1,942 | +82.200% |
| 2025-01-23 | 71.85 | 71.85 | 71.85 | 71.85 | -0.664% | 1 | 1,994 | +54.711% |
| 2025-01-22 | 73.00 | 73.00 | 72.33 | 72.33 | +9.475% | 9 | 1,993 | +53.685% |
| 2025-01-21 | 65.37 | 66.07 | 65.37 | 66.07 | +0.870% | 2 | 1,993 | +68.246% |
| 2025-01-17 | 67.00 | 67.00 | 65.50 | 65.50 | +18.295% | 20 | 1,993 | +69.710% |
| 2025-01-14 | 56.75 | 56.75 | 55.37 | 55.37 | -1.564% | 4 | 1,993 | +100.759% |
| 2025-01-13 | 55.36 | 56.25 | 55.36 | 56.25 | -5.383% | 8 | 1,989 | +97.618% |
| 2025-01-10 | 59.45 | 59.45 | 59.45 | 59.45 | -5.440% | 2 | 1,990 | +86.981% |
| 2025-01-07 | 62.87 | 62.87 | 62.87 | 62.87 | -8.844% | 1 | 1,991 | +76.809% |
| 2025-01-06 | 70.18 | 70.18 | 68.97 | 68.97 | +10.352% | 3 | 1,990 | +61.172% |
| 2024-12-31 | 63.00 | 63.00 | 62.50 | 62.50 | -3.101% | 3 | 1,988 | +77.856% |
| 2024-12-30 | 63.00 | 64.50 | 63.00 | 64.50 | -11.885% | 2 | 1,988 | +72.341% |
| 2024-12-24 | 72.77 | 73.35 | 72.77 | 73.20 | +7.568% | 4 | 1,988 | +51.858% |
| 2024-12-20 | 62.50 | 69.87 | 62.50 | 68.05 | -3.021% | 7 | 1,988 | +63.350% |
| 2024-12-18 | 71.68 | 71.68 | 70.17 | 70.17 | -10.714% | 3 | 1,989 | +58.415% |
| 2024-12-17 | 78.50 | 78.88 | 78.50 | 78.59 | -2.130% | 18 | 1,989 | +41.443% |
| 2024-12-16 | 77.11 | 80.37 | 77.11 | 80.30 | +8.660% | 10 | 1,988 | +38.431% |
| 2024-12-13 | 73.90 | 73.90 | 73.90 | 73.90 | +3.414% | 2 | 1,992 | +50.419% |
| 2024-12-12 | 71.19 | 71.46 | 71.19 | 71.46 | +0.464% | 4 | 1,991 | +55.556% |
| 2024-12-11 | 71.13 | 71.13 | 71.13 | 71.13 | +3.087% | 500 | 1,991 | +56.277% |
| 2024-12-10 | 69.00 | 69.00 | 69.00 | 69.00 | +1.188% | 14 | 1,575 | +61.101% |
| 2024-12-06 | 69.09 | 69.09 | 68.00 | 68.19 | +9.807% | 12 | 1,579 | +63.015% |
| 2024-12-02 | 62.10 | 62.10 | 62.10 | 62.10 | +8.623% | 6 | 1,582 | +79.002% |
| 2024-11-26 | 57.17 | 57.17 | 57.17 | 57.17 | -0.712% | 3 | 1,582 | +94.438% |
| 2024-11-22 | 58.50 | 58.50 | 57.58 | 57.58 | +5.265% | 86 | 1,582 | +93.053% |
| 2024-11-19 | 54.70 | 54.70 | 54.70 | 54.70 | +3.208% | 5 | 1,592 | +103.218% |
| 2024-11-15 | 57.00 | 57.00 | 53.00 | 53.00 | -15.605% | 14 | 1,592 | +109.736% |
| 2024-11-13 | 61.47 | 62.80 | 61.47 | 62.80 | 0.000% | 2 | 1,597 | +77.006% |