Dark

QQQ20261218C540
QQQ Dec 18 2026 540.00 Call (QQQ261218C00540000)
option OPRA

EOD

Aug 5, 2026

190.93+22.935%(+35.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	199.1900	199.1900	190.9300	190.9300	+22.935%	2	4,238	0.000%
2026-07-28	155.3100	155.3100	155.3100	155.3100	-12.821%	1	4,237	+22.935%
2026-07-17	178.1500	178.1500	178.1500	178.1500	-5.616%	1	4,237	+7.174%
2026-07-16	188.7500	188.7500	188.7500	188.7500	-2.202%	1	4,238	+1.155%
2026-07-15	195.0000	196.5000	191.0000	193.0000	-1.279%	7	4,239	-1.073%
2026-07-14	194.5000	195.5000	190.7500	195.5000	+1.956%	3	4,240	-2.338%
2026-07-13	190.2500	194.0000	190.0200	191.7500	-3.415%	4	4,242	-0.428%
2026-07-09	194.0000	198.5300	194.0000	198.5300	+6.450%	3	4,242	-3.828%
2026-07-08	186.5000	186.5000	186.5000	186.5000	+0.269%	1	4,244	+2.375%
2026-07-07	192.2600	192.2600	186.0000	186.0000	-7.921%	4	4,247	+2.651%
2026-07-06	200.0000	202.0000	200.0000	202.0000	+2.867%	2	4,246	-5.480%
2026-07-02	206.0000	207.0000	196.3700	196.3700	-4.093%	8	4,246	-2.770%
2026-07-01	206.0000	208.2500	203.7500	204.7500	+1.866%	4	4,246	-6.750%
2026-06-29	195.0000	201.0000	188.5000	201.0000	+5.650%	38	4,258	-5.010%
2026-06-26	188.4400	194.0000	188.4400	190.2500	-3.215%	4	4,238	+0.357%
2026-06-25	193.9900	196.5700	188.0000	196.5700	-1.469%	11	4,244	-2.869%
2026-06-24	199.5000	199.5000	199.5000	199.5000	+1.013%	1	4,241	-4.296%
2026-06-23	197.6200	201.0000	197.5000	197.5000	-8.565%	17	4,241	-3.327%
2026-06-22	217.5000	217.5000	215.0000	216.0000	-1.144%	8	4,227	-11.606%
2026-06-18	212.7500	218.5000	212.7500	218.5000	+4.796%	5	4,252	-12.618%
2026-06-17	207.5000	212.0000	207.5000	208.5000	-1.488%	3	4,252	-8.427%
2026-06-16	217.5000	217.5000	211.6000	211.6500	-1.787%	55	4,252	-9.790%
2026-06-15	215.5000	215.5000	215.5000	215.5000	+11.082%	1	4,230	-11.401%
2026-06-11	193.5000	194.0000	193.5000	194.0000	+8.048%	2	4,230	-1.582%
2026-06-10	179.4100	179.5500	179.4100	179.5500	-4.030%	3	4,230	+6.338%
2026-06-09	203.5000	203.5000	187.0900	187.0900	-5.985%	5	4,232	+2.052%
2026-06-08	195.5000	200.2500	195.5000	199.0000	+4.599%	6	4,230	-4.055%
2026-06-05	208.5000	208.5000	190.2500	190.2500	-11.717%	9	4,227	+0.357%
2026-06-04	214.0000	215.5000	214.0000	215.5000	-2.976%	2	4,224	-11.401%
2026-06-03	222.2500	222.2500	222.1100	222.1100	-0.640%	2	4,224	-14.038%
2026-06-02	223.5400	223.5400	223.5400	223.5400	+2.924%	1	4,225	-14.588%
2026-06-01	217.1900	217.1900	217.1900	217.1900	+0.635%	1	4,225	-12.091%
2026-05-29	215.8200	215.8200	215.8200	215.8200	+0.978%	1	4,225	-11.533%
2026-05-28	213.7300	213.7300	213.7300	213.7300	+3.351%	1	4,225	-10.668%
2026-05-26	206.8000	206.8000	206.8000	206.8000	+4.719%	1	4,226	-7.674%
2026-05-22	197.4800	197.4800	197.4800	197.4800	+1.204%	1	4,226	-3.317%
2026-05-21	188.0000	195.1300	187.7500	195.1300	+2.243%	22	4,226	-2.152%
2026-05-20	190.8500	190.8500	190.8500	190.8500	+4.575%	1	4,226	+0.042%
2026-05-19	180.7500	182.5000	180.7500	182.5000	-4.199%	2	4,227	+4.619%
2026-05-18	190.5000	190.5000	190.5000	190.5000	+0.258%	1	4,227	+0.226%
2026-05-15	192.0000	195.0000	190.0100	190.0100	+1.964%	7	4,227	+0.484%
2026-05-08	186.3500	186.3500	186.3500	186.3500	+6.194%	1	4,226	+2.458%
2026-05-07	175.4800	175.4800	175.4800	175.4800	+2.053%	1	4,226	+8.804%
2026-05-06	171.9500	171.9500	171.9500	171.9500	+4.529%	1	4,225	+11.038%
2026-05-05	160.0000	164.5000	160.0000	164.5000	+4.944%	9	4,226	+16.067%
2026-05-04	158.7500	158.7500	156.7500	156.7500	+0.804%	5	4,231	+21.805%
2026-05-01	155.5000	155.5000	155.5000	155.5000	+6.398%	1	4,232	+22.785%
2026-04-29	146.2500	146.2500	146.1500	146.1500	+1.670%	2	4,232	+30.640%
2026-04-28	143.0000	143.7500	140.4500	143.7500	-3.368%	8	4,232	+32.821%
2026-04-24	144.3000	148.7600	144.3000	148.7600	+7.602%	2	4,233	+28.348%
2026-04-23	139.7500	141.7300	138.2500	138.2500	-1.950%	13	4,234	+38.105%
2026-04-22	136.7500	141.0000	136.7500	141.0000	+7.330%	4	4,240	+35.411%
2026-04-21	135.5000	135.5000	131.3700	131.3700	-1.411%	12	4,244	+45.338%
2026-04-20	134.5000	134.5000	131.8500	133.2500	-2.309%	9	4,244	+43.287%
2026-04-17	133.0000	136.4000	133.0000	136.4000	+7.385%	43	4,246	+39.978%
2026-04-16	129.1900	129.7900	127.0200	127.0200	+0.610%	5	4,256	+50.315%
2026-04-15	119.2500	126.2500	119.2500	126.2500	+20.250%	7	4,260	+51.232%
2026-04-10	104.9900	104.9900	104.9900	104.9900	+2.051%	1	4,263	+81.855%
2026-04-09	100.5000	102.8800	100.5000	102.8800	+3.159%	15	4,264	+85.585%
2026-04-08	99.5700	99.7300	99.5700	99.7300	+17.329%	3	4,266	+91.447%
2026-04-07	81.7500	85.0000	81.7500	85.0000	+0.177%	2	4,264	+124.624%
2026-04-02	78.7500	84.8500	78.7500	84.8500	-3.580%	2	4,263	+125.021%
2026-04-01	84.1300	88.0000	84.1300	88.0000	+19.533%	21	4,263	+116.966%
2026-03-31	73.5200	73.6200	73.5200	73.6200	+7.758%	10	4,264	+159.345%
2026-03-30	68.3200	68.3200	68.3200	68.3200	-5.243%	5	4,264	+179.464%
2026-03-27	75.1900	76.0000	72.1000	72.1000	-19.342%	14	4,261	+164.813%
2026-03-25	91.0000	92.0000	89.3700	89.3900	+2.160%	5	4,256	+113.592%
2026-03-24	86.5000	87.7500	86.5000	87.5000	-2.778%	3	4,259	+118.206%
2026-03-23	92.0000	94.1700	90.0000	90.0000	+1.569%	7	4,260	+112.144%
2026-03-20	91.5000	91.5000	88.6100	88.6100	-6.648%	6	4,260	+115.472%
2026-03-19	91.7500	95.0000	91.7500	94.9200	-1.228%	67	4,258	+101.148%
2026-03-18	99.6800	99.6800	96.1000	96.1000	-3.125%	6	4,324	+98.678%
2026-03-16	99.2500	99.2500	99.2000	99.2000	+4.421%	11	4,320	+92.470%
2026-03-13	95.0000	95.0000	95.0000	95.0000	-3.690%	1	4,320	+100.979%
2026-03-12	98.6400	98.6400	98.6400	98.6400	-2.578%	2	4,320	+93.562%
2026-03-09	100.3100	101.2500	100.3100	101.2500	+0.248%	2	4,320	+88.573%
2026-03-06	100.5000	103.5100	99.9500	101.0000	-3.580%	54	4,347	+89.040%
2026-03-05	104.0000	104.7500	102.8000	104.7500	-1.965%	12	4,356	+82.272%
2026-03-04	104.0000	106.8500	104.0000	106.8500	+7.172%	2	4,345	+78.690%
2026-03-03	96.5000	99.7000	94.5500	99.7000	-3.718%	13	4,347	+91.505%
2026-02-27	104.1200	105.0000	101.7500	103.5500	-2.006%	9	4,347	+84.384%
2026-02-26	104.0000	105.6700	103.9100	105.6700	-4.587%	5	4,347	+80.685%
2026-02-25	110.7500	110.7500	110.7500	110.7500	+7.828%	1	4,347	+72.397%
2026-02-24	99.4000	102.7100	99.4000	102.7100	-1.278%	21	4,347	+85.892%
2026-02-18	104.5000	104.5000	104.0400	104.0400	+1.552%	40	4,346	+83.516%
2026-02-17	100.5000	102.4500	100.5000	102.4500	+4.010%	4	4,337	+86.364%
2026-02-13	98.5000	98.5000	98.5000	98.5000	-4.914%	1	4,339	+93.838%
2026-02-12	108.0000	108.0000	103.5900	103.5900	-7.509%	3	4,339	+84.313%
2026-02-11	113.0000	113.0000	107.2500	112.0000	+0.901%	12	4,341	+70.473%
2026-02-09	111.0000	111.0000	111.0000	111.0000	+5.223%	1	4,346	+72.009%
2026-02-06	104.0000	105.4900	102.5000	105.4900	+8.195%	4	4,346	+80.993%
2026-02-05	104.0000	104.0000	97.5000	97.5000	-7.583%	211	4,346	+95.826%
2026-02-04	110.5000	110.5000	103.0000	105.5000	-7.130%	111	4,443	+80.976%
2026-02-03	121.7500	121.7500	113.5000	113.6000	-7.076%	15	4,489	+68.072%
2026-02-02	123.0000	123.0000	122.2500	122.2500	+2.516%	3	4,499	+56.180%
2026-01-30	122.5000	123.0000	117.8000	119.2500	-4.790%	26	4,499	+60.109%
2026-01-29	124.7500	125.2500	116.9000	125.2500	-1.765%	13	4,500	+52.439%
2026-01-28	130.2500	130.2500	127.5000	127.5000	+1.343%	12	4,505	+49.749%
2026-01-27	126.0000	126.5000	125.8100	125.8100	+5.061%	5	4,500	+51.761%
2026-01-26	119.7500	119.7500	119.7500	119.7500	+0.910%	1	4,500	+59.441%
2026-01-23	116.0000	121.0000	116.0000	118.6700	+1.211%	7	4,500	+60.892%
2026-01-22	118.1500	118.1500	116.5000	117.2500	+2.761%	7	4,499	+62.840%
2026-01-21	111.5000	114.1000	111.5000	114.1000	+4.621%	2	4,503	+67.336%
2026-01-20	112.9000	112.9000	109.0600	109.0600	-7.576%	15	4,504	+75.069%
2026-01-16	121.7500	122.2500	118.0000	118.0000	-1.953%	5	4,505	+61.805%
2026-01-15	122.2500	123.2500	120.3500	120.3500	+2.644%	5	4,505	+58.646%
2026-01-14	119.7500	119.7500	112.9400	117.2500	-3.498%	12	4,505	+62.840%
2026-01-13	122.5000	123.0000	121.5000	121.5000	-2.644%	5	4,503	+57.144%
2026-01-12	122.5700	124.8000	122.5700	124.8000	+1.258%	18	4,503	+52.989%
2026-01-09	119.0000	123.2500	118.5000	123.2500	+4.228%	12	4,500	+54.913%
2026-01-08	118.6500	118.6500	116.7500	118.2500	-2.273%	4	4,508	+61.463%
2026-01-07	121.5000	121.5100	120.4500	121.0000	+0.124%	4	4,507	+57.793%
2026-01-06	116.7500	120.8500	116.7500	120.8500	+3.734%	10	4,509	+57.989%
2026-01-05	117.0000	117.5000	115.5000	116.5000	+4.484%	118	4,506	+63.888%
2026-01-02	118.6500	119.2600	110.5000	111.5000	-2.663%	21	4,612	+71.238%
2025-12-31	118.2500	118.2500	114.5500	114.5500	-3.129%	24	4,616	+66.678%
2025-12-30	118.0000	119.0000	117.9500	118.2500	-0.211%	82	4,616	+61.463%
2025-12-29	118.7500	120.2500	117.9500	118.5000	-2.717%	13	4,545	+61.122%
2025-12-26	122.3500	122.3500	121.5000	121.8100	-0.156%	37	4,542	+56.744%
2025-12-24	122.0000	122.0000	122.0000	122.0000	+1.455%	1	4,512	+56.500%
2025-12-23	118.5000	120.2500	118.0000	120.2500	+1.502%	10	4,512	+58.778%
2025-12-22	120.2500	120.2500	118.2500	118.4700	+2.794%	13	4,514	+61.163%
2025-12-19	113.5000	116.0000	113.5000	115.2500	+3.410%	6	4,513	+65.666%
2025-12-18	110.5000	111.6500	109.2500	111.4500	+6.143%	12	4,516	+71.314%
2025-12-17	111.0000	112.0000	105.0000	105.0000	-7.489%	71	4,522	+81.838%
2025-12-16	111.5000	113.5000	109.9500	113.5000	+0.442%	33	4,579	+68.220%
2025-12-15	118.5000	118.5000	112.9500	113.0000	-2.165%	15	4,589	+68.965%
2025-12-12	122.5000	122.5000	114.1900	115.5000	-7.042%	17	4,591	+65.307%
2025-12-11	124.0000	124.2500	120.0000	124.2500	-2.358%	19	4,582	+53.666%
2025-12-10	124.2500	127.2500	124.0000	127.2500	+1.193%	14	4,573	+50.043%
2025-12-09	123.0000	126.2500	123.0000	125.7500	+0.600%	17	4,568	+51.833%
2025-12-08	128.1500	128.1500	123.7500	125.0000	-0.478%	18	4,565	+52.744%
2025-12-05	125.4100	128.4500	125.0000	125.6000	+1.700%	14	4,558	+52.014%
2025-12-04	123.2500	123.7500	122.7500	123.5000	-0.684%	5	4,553	+54.599%
2025-12-03	121.5100	124.3500	121.5100	124.3500	+0.485%	8	4,551	+53.542%
2025-12-02	125.0000	125.0000	121.5000	123.7500	+2.791%	3	4,549	+54.287%
2025-12-01	120.7100	120.7100	120.3900	120.3900	-0.521%	4	4,549	+58.593%
2025-11-28	119.7500	121.0200	119.7500	121.0200	+2.559%	3	4,549	+57.767%
2025-11-26	118.0000	118.0000	118.0000	118.0000	+3.919%	1	4,549	+61.805%
2025-11-25	109.7400	114.5700	109.7400	113.5500	+1.620%	12	4,549	+68.146%
2025-11-24	107.5500	111.7400	107.5500	111.7400	+9.121%	6	4,540	+70.870%
2025-11-21	100.0700	105.6700	98.2500	102.4000	+2.760%	49	4,541	+86.455%
2025-11-20	118.0000	119.5000	99.6500	99.6500	-6.869%	40	4,527	+91.601%
2025-11-19	114.0300	114.0300	107.0000	107.0000	-0.187%	3	4,501	+78.439%
2025-11-18	111.3700	112.0000	106.9500	107.2000	-4.728%	7	4,501	+78.106%
2025-11-17	112.5000	112.5200	112.5000	112.5200	-1.866%	3	4,500	+69.685%
2025-11-14	114.6600	114.6600	114.6600	114.6600	-2.459%	2	4,498	+66.518%
2025-11-13	124.8500	124.8500	116.5500	117.5500	-7.295%	18	4,498	+62.425%
2025-11-12	127.5000	127.5000	125.5000	126.8000	-0.549%	8	4,483	+50.576%
2025-11-11	125.2500	128.0000	124.8900	127.5000	-0.724%	8	4,482	+49.749%
2025-11-10	125.2500	128.5000	125.2500	128.4300	+14.251%	6	4,480	+48.665%
2025-11-07	116.7500	116.7500	112.0000	112.4100	-8.610%	21	4,478	+69.851%
2025-11-06	128.0000	128.0500	120.0000	123.0000	-4.651%	30	4,472	+55.228%
2025-11-05	128.5000	131.5000	128.5000	129.0000	+2.203%	5	4,447	+48.008%
2025-11-04	130.0000	132.0800	125.4900	126.2200	-7.484%	17	4,447	+51.268%
2025-11-03	139.2800	139.2800	136.4300	136.4300	-0.234%	10	4,436	+39.947%
2025-10-31	137.4400	137.4400	134.1900	136.7500	+3.992%	12	4,436	+39.620%
2025-10-30	133.5000	133.5400	131.5000	131.5000	-2.593%	3	4,431	+45.194%
2025-10-29	138.5500	138.5500	135.0000	135.0000	-0.354%	2	4,430	+41.430%
2025-10-28	135.4800	135.4800	135.4800	135.4800	+2.831%	1	4,430	+40.929%
2025-10-27	130.0000	131.7500	129.7800	131.7500	+7.551%	9	4,429	+44.918%
2025-10-24	121.5000	122.5000	121.5000	122.5000	+4.701%	3	4,429	+55.861%
2025-10-23	114.0000	117.0000	114.0000	117.0000	+5.027%	4	4,429	+63.188%
2025-10-22	116.5000	118.0000	111.0000	111.4000	-5.393%	12	4,429	+71.391%
2025-10-21	117.5000	118.7500	117.5000	117.7500	-0.633%	13	4,423	+62.149%
2025-10-20	118.5000	118.5000	118.5000	118.5000	+3.765%	1	4,421	+61.122%
2025-10-17	109.2200	114.2000	109.2200	114.2000	+2.744%	10	4,421	+67.189%
2025-10-16	115.5700	116.5000	108.0400	111.1500	-1.637%	11	4,422	+71.777%
2025-10-15	114.0000	115.2500	110.7000	113.0000	+1.182%	23	4,422	+68.965%
2025-10-14	107.0300	112.2700	104.5000	111.6800	+0.332%	15	4,417	+70.962%
2025-10-13	109.5000	111.3100	109.5000	111.3100	+6.895%	3	4,412	+71.530%
2025-10-10	112.5000	112.5000	104.1300	104.1300	-11.904%	14	4,411	+83.357%
2025-10-08	115.2500	118.2000	115.2500	118.2000	+4.004%	5	4,404	+61.531%
2025-10-07	116.0000	116.0000	113.2500	113.6500	-2.921%	5	4,400	+67.998%
2025-10-06	115.7500	117.0700	115.7500	117.0700	+4.527%	4	4,400	+63.090%
2025-10-03	113.5000	115.1900	112.0000	112.0000	-1.495%	4	4,400	+70.473%
2025-10-02	113.7000	113.7000	113.7000	113.7000	+1.067%	1	4,397	+67.924%
2025-10-01	107.5000	112.5500	107.5000	112.5000	+3.448%	15	4,397	+69.716%
2025-09-30	108.0000	109.5000	107.7500	108.7500	-1.136%	9	4,399	+75.568%
2025-09-29	109.1800	110.0000	109.1800	110.0000	+2.804%	6	4,395	+73.573%
2025-09-26	107.0000	107.0000	104.8500	107.0000	+2.549%	7	4,401	+78.439%
2025-09-25	105.0000	106.2000	102.7400	104.3400	-4.328%	9	4,400	+82.988%
2025-09-24	109.0600	109.0600	109.0600	109.0600	-2.118%	1	4,397	+75.069%
2025-09-23	111.0600	111.4200	111.0600	111.4200	-0.125%	4	4,397	+71.361%
2025-09-22	111.2400	111.5600	111.2400	111.5600	+2.820%	3	4,395	+71.146%
2025-09-19	107.2500	108.5000	106.6400	108.5000	+2.795%	8	4,395	+75.972%
2025-09-18	105.0000	106.9500	103.8500	105.5500	+4.764%	35	4,393	+80.891%
2025-09-17	99.9300	101.0000	97.1800	100.7500	-1.602%	37	4,395	+89.509%
2025-09-16	102.3900	102.3900	102.3900	102.3900	+0.580%	1	4,380	+86.473%
2025-09-15	101.5000	101.8000	101.5000	101.8000	+3.403%	10	4,381	+87.554%
2025-09-12	96.5000	98.4500	96.5000	98.4500	+2.286%	7	4,379	+93.936%
2025-09-11	95.2500	96.2500	95.2500	96.2500	+3.495%	2	4,379	+98.369%
2025-09-10	95.7200	95.7200	92.1500	93.0000	-0.107%	30	4,381	+105.301%
2025-09-09	92.7500	93.1000	91.1500	93.1000	+1.582%	113	4,405	+105.081%
2025-09-08	92.2500	92.4500	91.6500	91.6500	+2.117%	7	4,508	+108.325%
2025-09-05	91.6600	93.0000	89.0000	89.7500	+1.931%	6	4,509	+112.735%
2025-09-04	87.4000	88.0500	87.4000	88.0500	+8.530%	4	4,508	+116.843%
2025-09-02	82.2100	82.2100	81.1300	81.1300	-6.078%	4	4,507	+135.338%
2025-08-29	86.3800	86.3800	86.3800	86.3800	-4.868%	1	4,507	+121.035%
2025-08-28	90.8000	90.8000	90.8000	90.8000	+7.608%	1	4,507	+110.275%
2025-08-21	84.9400	84.9400	84.3800	84.3800	+2.902%	2	4,508	+126.274%
2025-08-20	82.9000	82.9000	82.0000	82.0000	-5.563%	3	4,507	+132.841%
2025-08-19	91.0000	91.0000	86.8300	86.8300	-6.160%	3	4,507	+119.889%
2025-08-18	92.5300	92.5300	92.5300	92.5300	+0.260%	1	4,506	+106.344%
2025-08-15	91.4600	92.2900	91.4600	92.2900	-2.596%	5	4,505	+106.880%
2025-08-13	94.7500	94.7500	94.7500	94.7500	-0.253%	1	4,504	+101.509%
2025-08-12	91.0000	94.9900	91.0000	94.9900	+4.064%	8	4,503	+101.000%
2025-08-11	93.0000	93.0000	91.2800	91.2800	+1.422%	2	4,510	+109.170%
2025-08-08	90.0000	90.0000	90.0000	90.0000	+2.857%	1	4,512	+112.144%
2025-08-07	90.0000	90.2200	87.5000	87.5000	+1.051%	9	4,513	+118.206%
2025-08-06	85.4000	86.5900	85.4000	86.5900	+7.325%	3	4,519	+120.499%
2025-08-01	80.1200	80.9800	79.4600	80.6800	-6.728%	5	4,519	+136.651%
2025-07-31	95.1100	95.1100	86.5000	86.5000	-1.143%	4	4,518	+120.728%
2025-07-30	87.5000	87.5000	87.5000	87.5000	-0.114%	1	4,518	+118.206%
2025-07-24	86.6200	87.6000	86.6200	87.6000	+3.071%	3	4,518	+117.957%
2025-07-23	84.1500	89.2900	72.0500	84.9900	-2.902%	264	4,518	+124.650%
2025-07-21	85.3200	87.5300	85.3200	87.5300	+4.751%	2	4,418	+118.131%
2025-07-17	83.5600	83.5600	83.5600	83.5600	+1.902%	1	4,418	+128.494%
2025-07-16	81.1800	82.0000	79.5000	82.0000	+1.235%	11	4,419	+132.841%
2025-07-14	80.0000	81.0000	79.5000	81.0000	0.000%	4	4,412	+135.716%
2025-07-11	79.5000	81.0000	79.5000	81.0000	0.000%	2	4,412	+135.716%
2025-07-10	80.0000	81.0000	80.0000	81.0000	0.000%	2	4,412	+135.716%
2025-07-09	81.0000	81.0000	81.0000	81.0000	+1.772%	1	4,412	+135.716%
2025-07-08	80.0000	80.0000	79.5000	79.5900	-1.838%	4	4,412	+139.892%
2025-07-07	81.0800	81.0800	81.0800	81.0800	+4.283%	3	4,411	+135.483%
2025-07-02	77.7500	77.7500	77.7500	77.7500	+1.967%	4	4,414	+145.569%
2025-07-01	77.9300	77.9300	74.6500	76.2500	-2.244%	9	4,414	+150.400%
2025-06-30	78.6700	78.7800	78.0000	78.0000	0.000%	15	4,410	+144.782%
2025-06-27	76.5400	78.0000	76.4400	78.0000	+2.659%	4	4,413	+144.782%
2025-06-26	73.9000	75.9800	73.9000	75.9800	+4.612%	75	4,410	+151.290%
2025-06-25	72.6300	72.6300	72.6300	72.6300	+0.945%	2	4,410	+162.880%
2025-06-24	70.2200	71.9500	70.0000	71.9500	+7.549%	9	4,412	+165.365%
2025-06-23	66.5000	66.9000	66.5000	66.9000	+3.930%	3	4,411	+185.396%
2025-06-20	68.2500	68.2500	64.3700	64.3700	-3.421%	8	4,411	+196.613%
2025-06-18	67.7500	68.0000	65.6500	66.6500	-1.259%	9	4,407	+186.467%
2025-06-17	68.0000	68.0000	67.3400	67.5000	-2.527%	4	4,407	+182.859%
2025-06-16	69.2500	69.2500	69.2500	69.2500	+3.854%	1	4,407	+175.711%
2025-06-13	66.6800	66.6800	66.6800	66.6800	-3.222%	2	4,408	+186.338%
2025-06-12	70.0000	70.0000	68.9000	68.9000	-1.219%	2	4,407	+177.112%
2025-06-11	70.1500	70.8700	69.7500	69.7500	+1.869%	3	4,407	+173.735%
2025-06-09	68.4700	68.4700	68.4700	68.4700	+0.396%	2	4,406	+178.852%
2025-06-06	67.9400	68.2000	67.9400	68.2000	-1.488%	8	4,406	+179.956%
2025-06-05	66.9300	69.2300	66.9300	69.2300	+2.944%	7	4,402	+175.791%
2025-06-04	67.2500	67.2500	67.2500	67.2500	+2.986%	1	4,397	+183.911%
2025-06-03	65.3000	65.3000	65.3000	65.3000	+6.317%	1,000	4,397	+192.389%
2025-06-02	61.4200	61.4200	61.4200	61.4200	0.000%	6	3,741	+210.860%
2025-05-30	60.5000	61.4200	60.5000	61.4200	-6.727%	38	3,741	+210.860%
2025-05-29	65.8500	65.8500	65.8500	65.8500	+2.634%	1	3,754	+189.947%
2025-05-28	64.0000	64.1600	64.0000	64.1600	+1.407%	2	3,754	+197.584%
2025-05-27	63.2700	63.2700	63.2700	63.2700	+6.767%	1	3,754	+201.770%
2025-05-22	61.3400	61.3400	59.2600	59.2600	-4.573%	2	3,753	+222.190%
2025-05-21	62.1000	62.1000	62.1000	62.1000	+0.242%	1	3,754	+207.456%
2025-05-20	61.9500	61.9500	61.9500	61.9500	-2.884%	4	3,753	+208.200%
2025-05-19	62.6000	63.7900	62.6000	63.7900	+1.302%	3	3,757	+199.310%
2025-05-16	61.7500	62.9700	61.7500	62.9700	+2.674%	802	3,760	+203.208%
2025-05-15	61.3300	61.3300	61.3300	61.3300	+0.872%	1	3,359	+211.316%
2025-05-14	60.8000	60.8000	60.8000	60.8000	+0.679%	1	3,360	+214.030%
2025-05-13	57.0700	60.3900	57.0700	60.3900	+9.660%	12	3,359	+216.162%
2025-05-12	53.7900	55.0700	53.7900	55.0700	+13.828%	3	3,349	+246.704%
2025-05-08	48.3800	48.3800	48.3800	48.3800	+6.166%	2	3,349	+294.647%
2025-05-05	45.5700	45.5700	45.5700	45.5700	+5.413%	1	3,347	+318.982%
2025-05-01	43.2300	43.2300	43.2300	43.2300	+19.983%	1	3,347	+341.661%
2025-04-30	34.9900	36.0300	34.9900	36.0300	-8.321%	2	3,347	+429.920%
2025-04-29	36.6500	39.3000	36.6500	39.3000	+12.158%	2,001	3,349	+385.827%
2025-04-28	35.0400	35.0400	35.0400	35.0400	+25.456%	2	2,298	+444.892%
2025-04-22	26.1500	27.9300	26.1500	27.9300	+22.232%	3	2,297	+583.602%
2025-04-21	23.7200	23.7200	22.8500	22.8500	-18.972%	27	2,297	+735.580%
2025-04-17	27.2300	28.2000	27.2300	28.2000	+9.642%	3	2,317	+577.057%
2025-04-16	29.1500	29.1500	25.7200	25.7200	-19.018%	6	2,317	+642.341%
2025-04-15	31.7600	31.7600	31.7600	31.7600	-0.874%	2	2,319	+501.165%
2025-04-14	32.4000	32.4000	32.0400	32.0400	-1.263%	3	2,317	+495.911%
2025-04-11	29.0500	32.7000	29.0500	32.4500	+14.060%	30	2,318	+488.382%
2025-04-10	30.7300	30.7300	27.9900	28.4500	-19.038%	24	2,326	+571.107%
2025-04-09	21.2800	35.1400	21.2800	35.1400	+82.545%	11	2,302	+443.341%
2025-04-08	19.2500	19.2500	19.2500	19.2500	-11.980%	1	2,293	+891.844%
2025-04-07	19.2000	21.8700	18.3800	21.8700	+3.945%	44	2,292	+773.022%
2025-04-04	23.5500	23.6400	20.7000	21.0400	-29.396%	224	2,332	+807.462%
2025-04-03	30.0300	30.0300	29.8000	29.8000	-22.618%	16	2,228	+540.705%
2025-04-02	38.5100	38.5100	38.5100	38.5100	+14.273%	1	2,236	+395.793%
2025-04-01	33.7000	33.7000	33.7000	33.7000	+4.173%	12	2,235	+466.558%
2025-03-31	32.3500	32.3500	32.3500	32.3500	-8.616%	13	2,227	+490.201%
2025-03-28	36.8600	37.2000	35.4000	35.4000	-22.368%	96	2,240	+439.350%
2025-03-26	45.7700	45.7700	45.1900	45.6000	-4.101%	6	2,241	+318.706%
2025-03-25	47.5500	47.5500	47.5500	47.5500	+1.689%	1	2,245	+301.535%
2025-03-24	46.7600	46.7600	46.7600	46.7600	+24.296%	1	2,246	+308.319%
2025-03-21	37.6200	37.6200	37.6200	37.6200	-10.471%	8	2,246	+407.523%
2025-03-19	41.2000	42.0200	41.2000	42.0200	+6.758%	2	2,243	+354.379%
2025-03-18	40.8600	40.8600	39.2200	39.3600	-9.869%	8	2,243	+385.086%
2025-03-17	43.0700	43.6700	43.0700	43.6700	+3.803%	2	2,245	+337.211%
2025-03-14	40.6500	42.3000	40.6500	42.0700	+10.827%	8	2,243	+353.839%
2025-03-13	39.9100	39.9100	37.2300	37.9600	-10.005%	80	2,276	+402.977%
2025-03-12	41.7600	42.1800	41.7600	42.1800	+2.255%	2	2,274	+352.655%
2025-03-11	39.0000	41.2500	39.0000	41.2500	+1.426%	191	2,274	+362.861%
2025-03-10	45.2500	45.2500	40.6700	40.6700	-9.682%	8	2,358	+369.462%
2025-03-07	45.0300	45.0300	45.0300	45.0300	-8.102%	4	2,360	+324.006%
2025-03-06	51.7800	51.7800	49.0000	49.0000	-12.013%	2	2,360	+289.653%
2025-03-05	51.5600	55.6900	50.7900	55.6900	+1.052%	334	2,361	+242.844%
2025-03-04	49.0000	55.1100	49.0000	55.1100	+8.122%	5	2,057	+246.453%
2025-03-03	59.7800	59.7800	50.9700	50.9700	-12.317%	251	2,055	+274.593%
2025-02-28	54.4000	58.1300	54.2100	58.1300	+2.288%	214	2,055	+228.453%
2025-02-27	56.8300	56.8300	56.8300	56.8300	-10.419%	2	2,053	+235.967%
2025-02-25	64.8100	64.9400	62.2000	63.4400	-7.020%	863	2,053	+200.962%
2025-02-24	72.5300	72.5300	68.2300	68.2300	-5.236%	12	1,634	+179.833%
2025-02-21	78.8600	78.9800	72.0000	72.0000	-8.245%	392	1,633	+165.181%
2025-02-20	79.8600	79.8600	77.9400	78.4700	-2.522%	54	1,681	+143.316%
2025-02-19	80.4100	80.5000	80.3900	80.5000	+0.638%	5	1,679	+137.180%
2025-02-18	79.9900	79.9900	79.9900	79.9900	+0.113%	1	1,676	+138.692%
2025-02-14	79.3600	79.9000	79.3600	79.9000	+2.109%	4	1,675	+138.961%
2025-02-13	75.0700	78.2500	75.0700	78.2500	+7.192%	8	1,673	+144.000%
2025-02-12	70.0000	73.0000	70.0000	73.0000	-1.351%	2	1,673	+161.548%
2025-02-11	74.0000	74.0000	74.0000	74.0000	-0.644%	1	1,673	+158.014%
2025-02-10	74.5500	74.5500	74.4800	74.4800	+5.541%	2	1,673	+156.351%
2025-02-07	73.6500	73.6500	70.5700	70.5700	-1.891%	1,072	1,673	+170.554%
2025-02-05	69.0000	72.0000	69.0000	71.9300	+0.601%	10	1,719	+165.439%
2025-02-04	70.0000	71.5000	70.0000	71.5000	+7.116%	2	1,721	+167.035%
2025-02-03	65.3700	66.7500	64.7100	66.7500	-4.996%	29	1,720	+186.037%
2025-01-31	73.6000	76.2600	70.2600	70.2600	+0.789%	42	1,738	+171.748%
2025-01-28	66.0000	69.7100	66.0000	69.7100	+9.092%	4	1,721	+173.892%
2025-01-27	66.0000	67.0000	63.9000	63.9000	-13.649%	3	1,723	+198.795%
2025-01-24	75.7500	75.7500	74.0000	74.0000	-2.951%	4	1,723	+158.014%
2025-01-23	75.7500	76.2500	75.7500	76.2500	-0.535%	2	1,722	+150.400%
2025-01-22	76.0000	77.4800	76.0000	76.6600	+7.322%	4	1,722	+149.061%
2025-01-21	71.4300	71.4300	71.4300	71.4300	+3.898%	1	1,723	+167.297%
2025-01-17	69.5000	69.5000	68.7500	68.7500	+4.563%	4	1,723	+177.716%
2025-01-16	66.0000	66.0000	65.7500	65.7500	-3.252%	2	1,723	+190.388%
2025-01-15	67.0000	67.9600	66.5600	67.9600	+9.613%	4	1,723	+180.945%
2025-01-14	64.5800	64.5800	60.7500	62.0000	+0.813%	84	1,724	+207.952%
2025-01-13	60.0000	61.5000	60.0000	61.5000	-3.906%	4	1,805	+210.455%
2025-01-10	65.5000	65.5000	63.7600	64.0000	-12.329%	6	1,805	+198.328%
2025-01-07	73.0000	73.0000	73.0000	73.0000	-1.351%	1	1,803	+161.548%
2025-01-06	74.0000	74.0000	74.0000	74.0000	+4.831%	1	1,804	+158.014%
2025-01-03	67.0000	70.5900	67.0000	70.5900	+10.729%	4	1,804	+170.477%
2025-01-02	67.7300	67.7300	63.7500	63.7500	-5.247%	4	1,804	+199.498%
2024-12-31	67.2800	67.2800	67.2800	67.2800	-3.817%	1	1,800	+183.784%
2024-12-30	67.6500	69.9500	67.6500	69.9500	-3.183%	4	1,800	+172.952%
2024-12-27	74.0100	74.0100	72.2500	72.2500	-7.668%	4	1,804	+164.263%
2024-12-24	78.7000	78.7100	78.2000	78.2500	+4.333%	446	1,597	+144.000%
2024-12-23	75.0000	75.0000	75.0000	75.0000	+1.695%	1	1,597	+154.573%
2024-12-20	69.2500	75.3900	69.0000	73.7500	+0.683%	18	1,597	+158.888%
2024-12-19	74.5000	77.4300	73.2500	73.2500	0.000%	12	1,607	+160.655%
2024-12-18	83.5000	84.5000	73.2500	73.2500	-13.569%	14	1,611	+160.655%
2024-12-17	84.0000	85.5000	84.0000	84.7500	0.000%	3	1,608	+125.286%
2024-12-16	81.5000	84.7500	81.5000	84.7500	+6.873%	7	1,608	+125.286%
2024-12-13	79.0000	80.0000	77.5000	79.3000	+4.922%	14	1,608	+140.769%
2024-12-12	75.5800	75.5800	75.5800	75.5800	-2.174%	1	1,609	+152.620%
2024-12-11	77.2600	77.2600	77.2600	77.2600	+9.527%	3	1,608	+147.127%
2024-12-10	73.2500	73.2500	70.5400	70.5400	-2.461%	11	1,604	+170.669%
2024-12-09	72.5000	72.5000	72.3200	72.3200	-1.270%	3	1,608	+164.007%
2024-12-06	73.2500	73.2500	73.2500	73.2500	+1.034%	2	1,610	+160.655%
2024-12-05	72.9800	72.9800	72.5000	72.5000	+0.346%	3	1,610	+163.352%
2024-12-04	71.0000	72.2500	71.0000	72.2500	+6.250%	2	1,608	+164.263%
2024-12-03	66.5000	68.0000	66.5000	68.0000	+1.115%	3	1,608	+180.779%
2024-12-02	64.5000	67.2500	64.5000	67.2500	+12.364%	6	1,608	+183.911%
2024-11-27	59.8500	59.8500	59.8500	59.8500	-5.435%	1	1,608	+219.014%
2024-11-22	63.0000	63.2900	63.0000	63.2900	+6.370%	6	1,608	+201.675%
2024-11-21	62.5000	62.5000	59.5000	59.5000	+1.259%	2	1,606	+220.891%
2024-11-20	59.0600	59.0600	58.7600	58.7600	-0.068%	7	1,606	+224.932%
2024-11-15	59.6500	59.6500	58.8000	58.8000	-13.031%	4	1,600	+224.711%
2024-11-11	67.6100	67.6100	67.6100	67.6100	+5.939%	1	1,600	+182.399%
2024-11-07	63.8200	63.8200	63.8200	63.8200	+1.608%	2	1,600	+199.170%
2024-11-06	59.0900	63.7000	59.0900	62.8100	+13.683%	19	1,602	+203.980%
2024-11-05	55.2500	55.2500	55.2500	55.2500	+4.245%	1	1,611	+245.575%
2024-11-04	52.8000	53.0000	52.6200	53.0000	0.000%	17	1,611	+260.245%
2024-11-01	53.0000	53.0000	53.0000	53.0000	+0.227%	2	1,627	+260.245%
2024-10-31	54.5000	54.5000	52.8800	52.8800	-10.676%	5	1,627	+261.063%
2024-10-30	59.2000	59.2000	59.2000	59.2000	+0.561%	1	1,631	+222.517%
2024-10-29	57.9300	58.8700	57.9300	58.8700	+0.495%	5	1,631	+224.325%
2024-10-28	58.3700	58.5800	56.5700	58.5800	+2.772%	18	1,636	+225.930%
2024-10-25	57.0000	57.0000	57.0000	57.0000	+3.167%	2	1,653	+234.965%
2024-10-24	55.2500	55.2500	55.2500	55.2500	+0.913%	1	1,653	+245.575%