QQQ261218C00540000
QQQ Dec 18 2026 540.00 Call
optionOPRA
EODNov 5, 2026
123.39USD-24.836%(-40.77)8Vol4,246OI
QQQ261218C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 119.69 | 123.48 | 119.69 | 123.39 | -24.836% | 8 | 4,220 | 0.000% |
| 2026-11-04 | 164.16 | 164.16 | 164.16 | 164.16 | +3.440% | 1 | 4,221 | -24.836% |
| 2026-11-02 | 158.70 | 158.70 | 158.70 | 158.70 | +5.351% | 1 | 4,221 | -22.250% |
| 2026-10-30 | 161.00 | 161.00 | 150.41 | 150.64 | -22.118% | 24 | 4,221 | -18.089% |
| 2026-10-28 | 187.41 | 193.42 | 187.41 | 193.42 | +4.551% | 4 | 4,221 | -36.206% |
| 2026-10-27 | 183.39 | 185.00 | 183.39 | 185.00 | +6.801% | 3 | 4,224 | -33.303% |
| 2026-10-23 | 173.22 | 173.22 | 173.22 | 173.22 | -10.555% | 2 | 4,222 | -28.767% |
| 2026-10-14 | 194.22 | 194.22 | 193.66 | 193.66 | -8.283% | 7 | 4,223 | -36.285% |
| 2026-10-12 | 211.00 | 211.15 | 211.00 | 211.15 | -6.567% | 2 | 4,223 | -41.563% |
| 2026-10-06 | 225.99 | 225.99 | 225.99 | 225.99 | +8.911% | 1 | 4,224 | -45.400% |
| 2026-10-01 | 204.75 | 207.50 | 204.75 | 207.50 | 0.000% | 2 | 4,223 | -40.535% |
| 2026-09-30 | 207.50 | 207.50 | 207.50 | 207.50 | +1.220% | 1 | 4,224 | -40.535% |
| 2026-09-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.000% | 1 | 4,223 | -39.810% |
| 2026-09-24 | 202.50 | 205.00 | 202.50 | 205.00 | -1.679% | 283 | 4,232 | -39.810% |
| 2026-09-23 | 206.50 | 208.50 | 205.90 | 208.50 | -1.651% | 7 | 4,237 | -40.820% |
| 2026-09-22 | 212.00 | 212.00 | 212.00 | 212.00 | +2.465% | 1 | 4,236 | -41.797% |
| 2026-09-21 | 201.75 | 206.90 | 201.75 | 206.90 | +11.536% | 5 | 4,238 | -40.362% |
| 2026-09-18 | 185.50 | 185.50 | 185.50 | 185.50 | +1.079% | 1 | 4,238 | -33.482% |
| 2026-09-17 | 183.52 | 183.52 | 183.52 | 183.52 | +5.794% | 1 | 4,238 | -32.765% |
| 2026-09-15 | 173.45 | 173.47 | 173.45 | 173.47 | -2.094% | 2 | 4,238 | -28.870% |
| 2026-09-10 | 177.18 | 177.18 | 177.18 | 177.18 | -3.576% | 1 | 4,239 | -30.359% |
| 2026-08-31 | 183.90 | 183.90 | 183.07 | 183.75 | +0.191% | 11 | 4,230 | -32.849% |
| 2026-08-20 | 185.00 | 185.00 | 183.40 | 183.40 | -8.231% | 18 | 4,231 | -32.721% |
| 2026-08-17 | 202.74 | 202.74 | 199.85 | 199.85 | -0.075% | 3 | 4,236 | -38.259% |
| 2026-08-14 | 200.00 | 200.00 | 200.00 | 200.00 | -1.961% | 5 | 4,235 | -38.305% |
| 2026-08-13 | 204.00 | 204.00 | 204.00 | 204.00 | +4.055% | 1 | 4,235 | -39.515% |
| 2026-08-12 | 196.00 | 196.05 | 196.00 | 196.05 | +2.574% | 2 | 4,237 | -37.062% |
| 2026-08-07 | 191.13 | 191.13 | 191.13 | 191.13 | +0.105% | 1 | 4,237 | -35.442% |
| 2026-08-05 | 199.19 | 199.19 | 190.93 | 190.93 | +22.935% | 2 | 4,237 | -35.374% |
| 2026-07-28 | 155.31 | 155.31 | 155.31 | 155.31 | -12.821% | 1 | 4,237 | -20.552% |
| 2026-07-17 | 178.15 | 178.15 | 178.15 | 178.15 | -5.616% | 1 | 4,238 | -30.738% |
| 2026-07-16 | 188.75 | 188.75 | 188.75 | 188.75 | -2.202% | 1 | 4,239 | -34.628% |
| 2026-07-15 | 195.00 | 196.50 | 191.00 | 193.00 | -1.279% | 7 | 4,240 | -36.067% |
| 2026-07-14 | 194.50 | 195.50 | 190.75 | 195.50 | +1.956% | 3 | 4,242 | -36.885% |
| 2026-07-13 | 190.25 | 194.00 | 190.02 | 191.75 | -3.415% | 4 | 4,242 | -35.651% |
| 2026-07-09 | 194.00 | 198.53 | 194.00 | 198.53 | +6.450% | 3 | 4,244 | -37.848% |
| 2026-07-08 | 186.50 | 186.50 | 186.50 | 186.50 | +0.269% | 1 | 4,247 | -33.839% |
| 2026-07-07 | 192.26 | 192.26 | 186.00 | 186.00 | -7.921% | 4 | 4,246 | -33.661% |
| 2026-07-06 | 200.00 | 202.00 | 200.00 | 202.00 | +2.867% | 2 | 4,246 | -38.916% |
| 2026-07-02 | 206.00 | 207.00 | 196.37 | 196.37 | -4.093% | 8 | 4,246 | -37.165% |
| 2026-07-01 | 206.00 | 208.25 | 203.75 | 204.75 | +1.866% | 4 | 4,258 | -39.736% |
| 2026-06-29 | 195.00 | 201.00 | 188.50 | 201.00 | +5.650% | 38 | 4,238 | -38.612% |
| 2026-06-26 | 188.44 | 194.00 | 188.44 | 190.25 | -3.215% | 4 | 4,244 | -35.143% |
| 2026-06-25 | 193.99 | 196.57 | 188.00 | 196.57 | -1.469% | 11 | 4,241 | -37.228% |
| 2026-06-24 | 199.50 | 199.50 | 199.50 | 199.50 | +1.013% | 1 | 4,241 | -38.150% |
| 2026-06-23 | 197.62 | 201.00 | 197.50 | 197.50 | -8.565% | 17 | 4,227 | -37.524% |
| 2026-06-22 | 217.50 | 217.50 | 215.00 | 216.00 | -1.144% | 8 | 4,229 | -42.875% |
| 2026-06-18 | 212.75 | 218.50 | 212.75 | 218.50 | +4.796% | 5 | 4,229 | -43.529% |
| 2026-06-17 | 207.50 | 212.00 | 207.50 | 208.50 | -1.488% | 3 | 4,252 | -40.820% |
| 2026-06-16 | 217.50 | 217.50 | 211.60 | 211.65 | -1.787% | 55 | 4,230 | -41.701% |
| 2026-06-15 | 215.50 | 215.50 | 215.50 | 215.50 | +11.082% | 1 | 4,230 | -42.742% |
| 2026-06-11 | 193.50 | 194.00 | 193.50 | 194.00 | +8.048% | 2 | 4,230 | -36.397% |
| 2026-06-10 | 179.41 | 179.55 | 179.41 | 179.55 | -4.030% | 3 | 4,232 | -31.278% |
| 2026-06-09 | 203.50 | 203.50 | 187.09 | 187.09 | -5.985% | 5 | 4,230 | -34.048% |
| 2026-06-08 | 195.50 | 200.25 | 195.50 | 199.00 | +4.599% | 6 | 4,227 | -37.995% |
| 2026-06-05 | 208.50 | 208.50 | 190.25 | 190.25 | -11.717% | 9 | 4,224 | -35.143% |
| 2026-06-04 | 214.00 | 215.50 | 214.00 | 215.50 | -2.976% | 2 | 4,224 | -42.742% |
| 2026-06-03 | 222.25 | 222.25 | 222.11 | 222.11 | -0.640% | 2 | 4,225 | -44.446% |
| 2026-06-02 | 223.54 | 223.54 | 223.54 | 223.54 | +2.924% | 1 | 4,225 | -44.802% |
| 2026-06-01 | 217.19 | 217.19 | 217.19 | 217.19 | +0.635% | 1 | 4,225 | -43.188% |
| 2026-05-29 | 215.82 | 215.82 | 215.82 | 215.82 | +0.978% | 1 | 4,225 | -42.827% |
| 2026-05-28 | 213.73 | 213.73 | 213.73 | 213.73 | +3.351% | 1 | 4,226 | -42.268% |
| 2026-05-26 | 206.80 | 206.80 | 206.80 | 206.80 | +4.719% | 1 | 4,226 | -40.334% |
| 2026-05-22 | 197.48 | 197.48 | 197.48 | 197.48 | +1.204% | 1 | 4,226 | -37.518% |
| 2026-05-21 | 188.00 | 195.13 | 187.75 | 195.13 | +2.243% | 22 | 4,227 | -36.765% |
| 2026-05-20 | 190.85 | 190.85 | 190.85 | 190.85 | +4.575% | 1 | 4,227 | -35.347% |
| 2026-05-19 | 180.75 | 182.50 | 180.75 | 182.50 | -4.199% | 2 | 4,227 | -32.389% |
| 2026-05-18 | 190.50 | 190.50 | 190.50 | 190.50 | +0.258% | 1 | 4,227 | -35.228% |
| 2026-05-15 | 192.00 | 195.00 | 190.01 | 190.01 | +1.964% | 7 | 4,226 | -35.061% |
| 2026-05-08 | 186.35 | 186.35 | 186.35 | 186.35 | +6.194% | 1 | 4,226 | -33.786% |
| 2026-05-07 | 175.48 | 175.48 | 175.48 | 175.48 | +2.053% | 1 | 4,226 | -29.684% |
| 2026-05-06 | 171.95 | 171.95 | 171.95 | 171.95 | +4.529% | 1 | 4,225 | -28.241% |
| 2026-05-05 | 160.00 | 164.50 | 160.00 | 164.50 | +4.944% | 9 | 4,226 | -24.991% |
| 2026-05-04 | 158.75 | 158.75 | 156.75 | 156.75 | +0.804% | 5 | 4,231 | -21.282% |
| 2026-05-01 | 155.50 | 155.50 | 155.50 | 155.50 | +6.398% | 1 | 4,232 | -20.650% |
| 2026-04-29 | 146.25 | 146.25 | 146.15 | 146.15 | +1.670% | 2 | 4,232 | -15.573% |
| 2026-04-28 | 143.00 | 143.75 | 140.45 | 143.75 | -3.368% | 8 | 4,232 | -14.163% |
| 2026-04-24 | 144.30 | 148.76 | 144.30 | 148.76 | +7.602% | 2 | 4,233 | -17.054% |
| 2026-04-23 | 139.75 | 141.73 | 138.25 | 138.25 | -1.950% | 13 | 4,234 | -10.749% |
| 2026-04-22 | 136.75 | 141.00 | 136.75 | 141.00 | +7.330% | 4 | 4,240 | -12.489% |
| 2026-04-21 | 135.50 | 135.50 | 131.37 | 131.37 | -1.411% | 12 | 4,244 | -6.074% |
| 2026-04-20 | 134.50 | 134.50 | 131.85 | 133.25 | -2.309% | 9 | 4,244 | -7.400% |
| 2026-04-17 | 133.00 | 136.40 | 133.00 | 136.40 | +7.385% | 43 | 4,246 | -9.538% |
| 2026-04-16 | 129.19 | 129.79 | 127.02 | 127.02 | +0.610% | 5 | 4,256 | -2.858% |
| 2026-04-15 | 119.25 | 126.25 | 119.25 | 126.25 | +20.250% | 7 | 4,260 | -2.265% |
| 2026-04-10 | 104.99 | 104.99 | 104.99 | 104.99 | +2.051% | 1 | 4,263 | +17.525% |
| 2026-04-09 | 100.50 | 102.88 | 100.50 | 102.88 | +3.159% | 15 | 4,264 | +19.936% |
| 2026-04-08 | 99.57 | 99.73 | 99.57 | 99.73 | +17.329% | 3 | 4,266 | +23.724% |
| 2026-04-07 | 81.75 | 85.00 | 81.75 | 85.00 | +0.177% | 2 | 4,264 | +45.165% |
| 2026-04-02 | 78.75 | 84.85 | 78.75 | 84.85 | -3.580% | 2 | 4,263 | +45.421% |
| 2026-04-01 | 84.13 | 88.00 | 84.13 | 88.00 | +19.533% | 21 | 4,263 | +40.216% |
| 2026-03-31 | 73.52 | 73.62 | 73.52 | 73.62 | +7.758% | 10 | 4,264 | +67.604% |
| 2026-03-30 | 68.32 | 68.32 | 68.32 | 68.32 | -5.243% | 5 | 4,264 | +80.606% |
| 2026-03-27 | 75.19 | 76.00 | 72.10 | 72.10 | -19.342% | 14 | 4,261 | +71.137% |
| 2026-03-25 | 91.00 | 92.00 | 89.37 | 89.39 | +2.160% | 5 | 4,256 | +38.036% |
| 2026-03-24 | 86.50 | 87.75 | 86.50 | 87.50 | -2.778% | 3 | 4,259 | +41.017% |
| 2026-03-23 | 92.00 | 94.17 | 90.00 | 90.00 | +1.569% | 7 | 4,260 | +37.100% |
| 2026-03-20 | 91.50 | 91.50 | 88.61 | 88.61 | -6.648% | 6 | 4,260 | +39.251% |
| 2026-03-19 | 91.75 | 95.00 | 91.75 | 94.92 | -1.228% | 67 | 4,258 | +29.994% |
| 2026-03-18 | 99.68 | 99.68 | 96.10 | 96.10 | -3.125% | 6 | 4,324 | +28.398% |
| 2026-03-16 | 99.25 | 99.25 | 99.20 | 99.20 | +4.421% | 11 | 4,320 | +24.385% |
| 2026-03-13 | 95.00 | 95.00 | 95.00 | 95.00 | -3.690% | 1 | 4,320 | +29.884% |
| 2026-03-12 | 98.64 | 98.64 | 98.64 | 98.64 | -2.578% | 2 | 4,320 | +25.091% |
| 2026-03-09 | 100.31 | 101.25 | 100.31 | 101.25 | +0.248% | 2 | 4,320 | +21.867% |
| 2026-03-06 | 100.50 | 103.51 | 99.95 | 101.00 | -3.580% | 54 | 4,347 | +22.168% |
| 2026-03-05 | 104.00 | 104.75 | 102.80 | 104.75 | -1.965% | 12 | 4,356 | +17.795% |
| 2026-03-04 | 104.00 | 106.85 | 104.00 | 106.85 | +7.172% | 2 | 4,345 | +15.480% |
| 2026-03-03 | 96.50 | 99.70 | 94.55 | 99.70 | -3.718% | 13 | 4,347 | +23.761% |
| 2026-02-27 | 104.12 | 105.00 | 101.75 | 103.55 | -2.006% | 9 | 4,347 | +19.160% |
| 2026-02-26 | 104.00 | 105.67 | 103.91 | 105.67 | -4.587% | 5 | 4,347 | +16.769% |
| 2026-02-25 | 110.75 | 110.75 | 110.75 | 110.75 | +7.828% | 1 | 4,347 | +11.413% |
| 2026-02-24 | 99.40 | 102.71 | 99.40 | 102.71 | -1.278% | 21 | 4,347 | +20.134% |
| 2026-02-18 | 104.50 | 104.50 | 104.04 | 104.04 | +1.552% | 40 | 4,346 | +18.599% |
| 2026-02-17 | 100.50 | 102.45 | 100.50 | 102.45 | +4.010% | 4 | 4,337 | +20.439% |
| 2026-02-13 | 98.50 | 98.50 | 98.50 | 98.50 | -4.914% | 1 | 4,339 | +25.269% |
| 2026-02-12 | 108.00 | 108.00 | 103.59 | 103.59 | -7.509% | 3 | 4,339 | +19.114% |
| 2026-02-11 | 113.00 | 113.00 | 107.25 | 112.00 | +0.901% | 12 | 4,341 | +10.170% |
| 2026-02-09 | 111.00 | 111.00 | 111.00 | 111.00 | +5.223% | 1 | 4,346 | +11.162% |
| 2026-02-06 | 104.00 | 105.49 | 102.50 | 105.49 | +8.195% | 4 | 4,346 | +16.968% |
| 2026-02-05 | 104.00 | 104.00 | 97.50 | 97.50 | -7.583% | 211 | 4,346 | +26.554% |
| 2026-02-04 | 110.50 | 110.50 | 103.00 | 105.50 | -7.130% | 111 | 4,443 | +16.957% |
| 2026-02-03 | 121.75 | 121.75 | 113.50 | 113.60 | -7.076% | 15 | 4,489 | +8.618% |
| 2026-02-02 | 123.00 | 123.00 | 122.25 | 122.25 | +2.516% | 3 | 4,499 | +0.933% |
| 2026-01-30 | 122.50 | 123.00 | 117.80 | 119.25 | -4.790% | 26 | 4,499 | +3.472% |
| 2026-01-29 | 124.75 | 125.25 | 116.90 | 125.25 | -1.765% | 13 | 4,500 | -1.485% |
| 2026-01-28 | 130.25 | 130.25 | 127.50 | 127.50 | +1.343% | 12 | 4,505 | -3.224% |
| 2026-01-27 | 126.00 | 126.50 | 125.81 | 125.81 | +5.061% | 5 | 4,500 | -1.924% |
| 2026-01-26 | 119.75 | 119.75 | 119.75 | 119.75 | +0.910% | 1 | 4,500 | +3.040% |
| 2026-01-23 | 116.00 | 121.00 | 116.00 | 118.67 | +1.211% | 7 | 4,500 | +3.977% |
| 2026-01-22 | 118.15 | 118.15 | 116.50 | 117.25 | +2.761% | 7 | 4,499 | +5.237% |
| 2026-01-21 | 111.50 | 114.10 | 111.50 | 114.10 | +4.621% | 2 | 4,503 | +8.142% |
| 2026-01-20 | 112.90 | 112.90 | 109.06 | 109.06 | -7.576% | 15 | 4,504 | +13.140% |
| 2026-01-16 | 121.75 | 122.25 | 118.00 | 118.00 | -1.953% | 5 | 4,505 | +4.568% |
| 2026-01-15 | 122.25 | 123.25 | 120.35 | 120.35 | +2.644% | 5 | 4,505 | +2.526% |
| 2026-01-14 | 119.75 | 119.75 | 112.94 | 117.25 | -3.498% | 12 | 4,505 | +5.237% |
| 2026-01-13 | 122.50 | 123.00 | 121.50 | 121.50 | -2.644% | 5 | 4,503 | +1.556% |
| 2026-01-12 | 122.57 | 124.80 | 122.57 | 124.80 | +1.258% | 18 | 4,503 | -1.130% |
| 2026-01-09 | 119.00 | 123.25 | 118.50 | 123.25 | +4.228% | 12 | 4,500 | +0.114% |
| 2026-01-08 | 118.65 | 118.65 | 116.75 | 118.25 | -2.273% | 4 | 4,508 | +4.347% |
| 2026-01-07 | 121.50 | 121.51 | 120.45 | 121.00 | +0.124% | 4 | 4,507 | +1.975% |
| 2026-01-06 | 116.75 | 120.85 | 116.75 | 120.85 | +3.734% | 10 | 4,509 | +2.102% |
| 2026-01-05 | 117.00 | 117.50 | 115.50 | 116.50 | +4.484% | 118 | 4,506 | +5.914% |
| 2026-01-02 | 118.65 | 119.26 | 110.50 | 111.50 | -2.663% | 21 | 4,612 | +10.664% |
| 2025-12-31 | 118.25 | 118.25 | 114.55 | 114.55 | -3.129% | 24 | 4,616 | +7.717% |
| 2025-12-30 | 118.00 | 119.00 | 117.95 | 118.25 | -0.211% | 82 | 4,616 | +4.347% |
| 2025-12-29 | 118.75 | 120.25 | 117.95 | 118.50 | -2.717% | 13 | 4,545 | +4.127% |
| 2025-12-26 | 122.35 | 122.35 | 121.50 | 121.81 | -0.156% | 37 | 4,542 | +1.297% |
| 2025-12-24 | 122.00 | 122.00 | 122.00 | 122.00 | +1.455% | 1 | 4,512 | +1.139% |
| 2025-12-23 | 118.50 | 120.25 | 118.00 | 120.25 | +1.502% | 10 | 4,512 | +2.611% |
| 2025-12-22 | 120.25 | 120.25 | 118.25 | 118.47 | +2.794% | 13 | 4,514 | +4.153% |
| 2025-12-19 | 113.50 | 116.00 | 113.50 | 115.25 | +3.410% | 6 | 4,513 | +7.063% |
| 2025-12-18 | 110.50 | 111.65 | 109.25 | 111.45 | +6.143% | 12 | 4,516 | +10.713% |
| 2025-12-17 | 111.00 | 112.00 | 105.00 | 105.00 | -7.489% | 71 | 4,522 | +17.514% |
| 2025-12-16 | 111.50 | 113.50 | 109.95 | 113.50 | +0.442% | 33 | 4,579 | +8.714% |
| 2025-12-15 | 118.50 | 118.50 | 112.95 | 113.00 | -2.165% | 15 | 4,589 | +9.195% |
| 2025-12-12 | 122.50 | 122.50 | 114.19 | 115.50 | -7.042% | 17 | 4,591 | +6.831% |
| 2025-12-11 | 124.00 | 124.25 | 120.00 | 124.25 | -2.358% | 19 | 4,582 | -0.692% |
| 2025-12-10 | 124.25 | 127.25 | 124.00 | 127.25 | +1.193% | 14 | 4,573 | -3.033% |
| 2025-12-09 | 123.00 | 126.25 | 123.00 | 125.75 | +0.600% | 17 | 4,568 | -1.877% |
| 2025-12-08 | 128.15 | 128.15 | 123.75 | 125.00 | -0.478% | 18 | 4,565 | -1.288% |
| 2025-12-05 | 125.41 | 128.45 | 125.00 | 125.60 | +1.700% | 14 | 4,558 | -1.760% |
| 2025-12-04 | 123.25 | 123.75 | 122.75 | 123.50 | -0.684% | 5 | 4,553 | -0.089% |
| 2025-12-03 | 121.51 | 124.35 | 121.51 | 124.35 | +0.485% | 8 | 4,551 | -0.772% |
| 2025-12-02 | 125.00 | 125.00 | 121.50 | 123.75 | +2.791% | 3 | 4,549 | -0.291% |
| 2025-12-01 | 120.71 | 120.71 | 120.39 | 120.39 | -0.521% | 4 | 4,549 | +2.492% |
| 2025-11-28 | 119.75 | 121.02 | 119.75 | 121.02 | +2.559% | 3 | 4,549 | +1.958% |
| 2025-11-26 | 118.00 | 118.00 | 118.00 | 118.00 | +3.919% | 1 | 4,549 | +4.568% |
| 2025-11-25 | 109.74 | 114.57 | 109.74 | 113.55 | +1.620% | 12 | 4,549 | +8.666% |
| 2025-11-24 | 107.55 | 111.74 | 107.55 | 111.74 | +9.121% | 6 | 4,540 | +10.426% |
| 2025-11-21 | 100.07 | 105.67 | 98.25 | 102.40 | +2.760% | 49 | 4,541 | +20.498% |
| 2025-11-20 | 118.00 | 119.50 | 99.65 | 99.65 | -6.869% | 40 | 4,527 | +23.823% |
| 2025-11-19 | 114.03 | 114.03 | 107.00 | 107.00 | -0.187% | 3 | 4,501 | +15.318% |
| 2025-11-18 | 111.37 | 112.00 | 106.95 | 107.20 | -4.728% | 7 | 4,501 | +15.103% |
| 2025-11-17 | 112.50 | 112.52 | 112.50 | 112.52 | -1.866% | 3 | 4,500 | +9.661% |
| 2025-11-14 | 114.66 | 114.66 | 114.66 | 114.66 | -2.459% | 2 | 4,498 | +7.614% |
| 2025-11-13 | 124.85 | 124.85 | 116.55 | 117.55 | -7.295% | 18 | 4,498 | +4.968% |
| 2025-11-12 | 127.50 | 127.50 | 125.50 | 126.80 | -0.549% | 8 | 4,483 | -2.689% |
| 2025-11-11 | 125.25 | 128.00 | 124.89 | 127.50 | -0.724% | 8 | 4,482 | -3.224% |
| 2025-11-10 | 125.25 | 128.50 | 125.25 | 128.43 | +14.251% | 6 | 4,480 | -3.924% |
| 2025-11-07 | 116.75 | 116.75 | 112.00 | 112.41 | -8.610% | 21 | 4,478 | +9.768% |
| 2025-11-06 | 128.00 | 128.05 | 120.00 | 123.00 | -4.651% | 30 | 4,472 | +0.317% |
| 2025-11-05 | 128.50 | 131.50 | 128.50 | 129.00 | +2.203% | 5 | 4,447 | -4.349% |
| 2025-11-04 | 130.00 | 132.08 | 125.49 | 126.22 | -7.484% | 17 | 4,447 | -2.242% |
| 2025-11-03 | 139.28 | 139.28 | 136.43 | 136.43 | -0.234% | 10 | 4,436 | -9.558% |
| 2025-10-31 | 137.44 | 137.44 | 134.19 | 136.75 | +3.992% | 12 | 4,436 | -9.770% |
| 2025-10-30 | 133.50 | 133.54 | 131.50 | 131.50 | -2.593% | 3 | 4,431 | -6.167% |
| 2025-10-29 | 138.55 | 138.55 | 135.00 | 135.00 | -0.354% | 2 | 4,430 | -8.600% |
| 2025-10-28 | 135.48 | 135.48 | 135.48 | 135.48 | +2.831% | 1 | 4,430 | -8.924% |
| 2025-10-27 | 130.00 | 131.75 | 129.78 | 131.75 | +7.551% | 9 | 4,429 | -6.345% |
| 2025-10-24 | 121.50 | 122.50 | 121.50 | 122.50 | +4.701% | 3 | 4,429 | +0.727% |
| 2025-10-23 | 114.00 | 117.00 | 114.00 | 117.00 | +5.027% | 4 | 4,429 | +5.462% |
| 2025-10-22 | 116.50 | 118.00 | 111.00 | 111.40 | -5.393% | 12 | 4,429 | +10.763% |
| 2025-10-21 | 117.50 | 118.75 | 117.50 | 117.75 | -0.633% | 13 | 4,423 | +4.790% |
| 2025-10-20 | 118.50 | 118.50 | 118.50 | 118.50 | +3.765% | 1 | 4,421 | +4.127% |
| 2025-10-17 | 109.22 | 114.20 | 109.22 | 114.20 | +2.744% | 10 | 4,421 | +8.047% |
| 2025-10-16 | 115.57 | 116.50 | 108.04 | 111.15 | -1.637% | 11 | 4,422 | +11.012% |
| 2025-10-15 | 114.00 | 115.25 | 110.70 | 113.00 | +1.182% | 23 | 4,422 | +9.195% |
| 2025-10-14 | 107.03 | 112.27 | 104.50 | 111.68 | +0.332% | 15 | 4,417 | +10.485% |
| 2025-10-13 | 109.50 | 111.31 | 109.50 | 111.31 | +6.895% | 3 | 4,412 | +10.853% |
| 2025-10-10 | 112.50 | 112.50 | 104.13 | 104.13 | -11.904% | 14 | 4,411 | +18.496% |
| 2025-10-08 | 115.25 | 118.20 | 115.25 | 118.20 | +4.004% | 5 | 4,404 | +4.391% |
| 2025-10-07 | 116.00 | 116.00 | 113.25 | 113.65 | -2.921% | 5 | 4,400 | +8.570% |
| 2025-10-06 | 115.75 | 117.07 | 115.75 | 117.07 | +4.527% | 4 | 4,400 | +5.398% |
| 2025-10-03 | 113.50 | 115.19 | 112.00 | 112.00 | -1.495% | 4 | 4,400 | +10.170% |
| 2025-10-02 | 113.70 | 113.70 | 113.70 | 113.70 | +1.067% | 1 | 4,397 | +8.522% |
| 2025-10-01 | 107.50 | 112.55 | 107.50 | 112.50 | +3.448% | 15 | 4,397 | +9.680% |
| 2025-09-30 | 108.00 | 109.50 | 107.75 | 108.75 | -1.136% | 9 | 4,399 | +13.462% |
| 2025-09-29 | 109.18 | 110.00 | 109.18 | 110.00 | +2.804% | 6 | 4,395 | +12.173% |
| 2025-09-26 | 107.00 | 107.00 | 104.85 | 107.00 | +2.549% | 7 | 4,401 | +15.318% |
| 2025-09-25 | 105.00 | 106.20 | 102.74 | 104.34 | -4.328% | 9 | 4,400 | +18.258% |
| 2025-09-24 | 109.06 | 109.06 | 109.06 | 109.06 | -2.118% | 1 | 4,397 | +13.140% |
| 2025-09-23 | 111.06 | 111.42 | 111.06 | 111.42 | -0.125% | 4 | 4,397 | +10.743% |
| 2025-09-22 | 111.24 | 111.56 | 111.24 | 111.56 | +2.820% | 3 | 4,395 | +10.604% |
| 2025-09-19 | 107.25 | 108.50 | 106.64 | 108.50 | +2.795% | 8 | 4,395 | +13.724% |
| 2025-09-18 | 105.00 | 106.95 | 103.85 | 105.55 | +4.764% | 35 | 4,393 | +16.902% |
| 2025-09-17 | 99.93 | 101.00 | 97.18 | 100.75 | -1.602% | 37 | 4,395 | +22.471% |
| 2025-09-16 | 102.39 | 102.39 | 102.39 | 102.39 | +0.580% | 1 | 4,380 | +20.510% |
| 2025-09-15 | 101.50 | 101.80 | 101.50 | 101.80 | +3.403% | 10 | 4,381 | +21.208% |
| 2025-09-12 | 96.50 | 98.45 | 96.50 | 98.45 | +2.286% | 7 | 4,379 | +25.333% |
| 2025-09-11 | 95.25 | 96.25 | 95.25 | 96.25 | +3.495% | 2 | 4,379 | +28.197% |
| 2025-09-10 | 95.72 | 95.72 | 92.15 | 93.00 | -0.107% | 30 | 4,381 | +32.677% |
| 2025-09-09 | 92.75 | 93.10 | 91.15 | 93.10 | +1.582% | 113 | 4,405 | +32.535% |
| 2025-09-08 | 92.25 | 92.45 | 91.65 | 91.65 | +2.117% | 7 | 4,508 | +34.632% |
| 2025-09-05 | 91.66 | 93.00 | 89.00 | 89.75 | +1.931% | 6 | 4,509 | +37.482% |
| 2025-09-04 | 87.40 | 88.05 | 87.40 | 88.05 | +8.530% | 4 | 4,508 | +40.136% |
| 2025-09-02 | 82.21 | 82.21 | 81.13 | 81.13 | -6.078% | 4 | 4,507 | +52.089% |
| 2025-08-29 | 86.38 | 86.38 | 86.38 | 86.38 | -4.868% | 1 | 4,507 | +42.846% |
| 2025-08-28 | 90.80 | 90.80 | 90.80 | 90.80 | +7.608% | 1 | 4,507 | +35.892% |
| 2025-08-21 | 84.94 | 84.94 | 84.38 | 84.38 | +2.902% | 2 | 4,508 | +46.231% |
| 2025-08-20 | 82.90 | 82.90 | 82.00 | 82.00 | -5.563% | 3 | 4,507 | +50.476% |
| 2025-08-19 | 91.00 | 91.00 | 86.83 | 86.83 | -6.160% | 3 | 4,507 | +42.105% |
| 2025-08-18 | 92.53 | 92.53 | 92.53 | 92.53 | +0.260% | 1 | 4,506 | +33.351% |
| 2025-08-15 | 91.46 | 92.29 | 91.46 | 92.29 | -2.596% | 5 | 4,505 | +33.698% |
| 2025-08-13 | 94.75 | 94.75 | 94.75 | 94.75 | -0.253% | 1 | 4,504 | +30.227% |
| 2025-08-12 | 91.00 | 94.99 | 91.00 | 94.99 | +4.064% | 8 | 4,503 | +29.898% |
| 2025-08-11 | 93.00 | 93.00 | 91.28 | 91.28 | +1.422% | 2 | 4,510 | +35.177% |
| 2025-08-08 | 90.00 | 90.00 | 90.00 | 90.00 | +2.857% | 1 | 4,512 | +37.100% |
| 2025-08-07 | 90.00 | 90.22 | 87.50 | 87.50 | +1.051% | 9 | 4,513 | +41.017% |
| 2025-08-06 | 85.40 | 86.59 | 85.40 | 86.59 | +7.325% | 3 | 4,519 | +42.499% |
| 2025-08-01 | 80.12 | 80.98 | 79.46 | 80.68 | -6.728% | 5 | 4,519 | +52.938% |
| 2025-07-31 | 95.11 | 95.11 | 86.50 | 86.50 | -1.143% | 4 | 4,518 | +42.647% |
| 2025-07-30 | 87.50 | 87.50 | 87.50 | 87.50 | -0.114% | 1 | 4,518 | +41.017% |
| 2025-07-24 | 86.62 | 87.60 | 86.62 | 87.60 | +3.071% | 3 | 4,518 | +40.856% |
| 2025-07-23 | 84.15 | 89.29 | 72.05 | 84.99 | -2.902% | 264 | 4,518 | +45.182% |
| 2025-07-21 | 85.32 | 87.53 | 85.32 | 87.53 | +4.751% | 2 | 4,418 | +40.969% |
| 2025-07-17 | 83.56 | 83.56 | 83.56 | 83.56 | +1.902% | 1 | 4,418 | +47.666% |
| 2025-07-16 | 81.18 | 82.00 | 79.50 | 82.00 | +1.235% | 11 | 4,419 | +50.476% |
| 2025-07-14 | 80.00 | 81.00 | 79.50 | 81.00 | 0.000% | 4 | 4,412 | +52.333% |
| 2025-07-11 | 79.50 | 81.00 | 79.50 | 81.00 | 0.000% | 2 | 4,412 | +52.333% |
| 2025-07-10 | 80.00 | 81.00 | 80.00 | 81.00 | 0.000% | 2 | 4,412 | +52.333% |
| 2025-07-09 | 81.00 | 81.00 | 81.00 | 81.00 | +1.772% | 1 | 4,412 | +52.333% |
| 2025-07-08 | 80.00 | 80.00 | 79.50 | 79.59 | -1.838% | 4 | 4,412 | +55.032% |
| 2025-07-07 | 81.08 | 81.08 | 81.08 | 81.08 | +4.283% | 3 | 4,411 | +52.183% |
| 2025-07-02 | 77.75 | 77.75 | 77.75 | 77.75 | +1.967% | 4 | 4,414 | +58.701% |
| 2025-07-01 | 77.93 | 77.93 | 74.65 | 76.25 | -2.244% | 9 | 4,414 | +61.823% |
| 2025-06-30 | 78.67 | 78.78 | 78.00 | 78.00 | 0.000% | 15 | 4,410 | +58.192% |
| 2025-06-27 | 76.54 | 78.00 | 76.44 | 78.00 | +2.659% | 4 | 4,413 | +58.192% |
| 2025-06-26 | 73.90 | 75.98 | 73.90 | 75.98 | +4.612% | 75 | 4,410 | +62.398% |
| 2025-06-25 | 72.63 | 72.63 | 72.63 | 72.63 | +0.945% | 2 | 4,410 | +69.888% |
| 2025-06-24 | 70.22 | 71.95 | 70.00 | 71.95 | +7.549% | 9 | 4,412 | +71.494% |
| 2025-06-23 | 66.50 | 66.90 | 66.50 | 66.90 | +3.930% | 3 | 4,411 | +84.439% |
| 2025-06-20 | 68.25 | 68.25 | 64.37 | 64.37 | -3.421% | 8 | 4,411 | +91.689% |
| 2025-06-18 | 67.75 | 68.00 | 65.65 | 66.65 | -1.259% | 9 | 4,407 | +85.131% |
| 2025-06-17 | 68.00 | 68.00 | 67.34 | 67.50 | -2.527% | 4 | 4,407 | +82.800% |
| 2025-06-16 | 69.25 | 69.25 | 69.25 | 69.25 | +3.854% | 1 | 4,407 | +78.181% |
| 2025-06-13 | 66.68 | 66.68 | 66.68 | 66.68 | -3.222% | 2 | 4,408 | +85.048% |
| 2025-06-12 | 70.00 | 70.00 | 68.90 | 68.90 | -1.219% | 2 | 4,407 | +79.086% |
| 2025-06-11 | 70.15 | 70.87 | 69.75 | 69.75 | +1.869% | 3 | 4,407 | +76.903% |
| 2025-06-09 | 68.47 | 68.47 | 68.47 | 68.47 | +0.396% | 2 | 4,406 | +80.210% |
| 2025-06-06 | 67.94 | 68.20 | 67.94 | 68.20 | -1.488% | 8 | 4,406 | +80.924% |
| 2025-06-05 | 66.93 | 69.23 | 66.93 | 69.23 | +2.944% | 7 | 4,402 | +78.232% |
| 2025-06-04 | 67.25 | 67.25 | 67.25 | 67.25 | +2.986% | 1 | 4,397 | +83.480% |
| 2025-06-03 | 65.30 | 65.30 | 65.30 | 65.30 | +6.317% | 1,000 | 4,397 | +88.959% |
| 2025-06-02 | 61.42 | 61.42 | 61.42 | 61.42 | 0.000% | 6 | 3,741 | +100.895% |
| 2025-05-30 | 60.50 | 61.42 | 60.50 | 61.42 | -6.727% | 38 | 3,741 | +100.895% |
| 2025-05-29 | 65.85 | 65.85 | 65.85 | 65.85 | +2.634% | 1 | 3,754 | +87.380% |
| 2025-05-28 | 64.00 | 64.16 | 64.00 | 64.16 | +1.407% | 2 | 3,754 | +92.316% |
| 2025-05-27 | 63.27 | 63.27 | 63.27 | 63.27 | +6.767% | 1 | 3,754 | +95.021% |
| 2025-05-22 | 61.34 | 61.34 | 59.26 | 59.26 | -4.573% | 2 | 3,753 | +108.218% |
| 2025-05-21 | 62.10 | 62.10 | 62.10 | 62.10 | +0.242% | 1 | 3,754 | +98.696% |
| 2025-05-20 | 61.95 | 61.95 | 61.95 | 61.95 | -2.884% | 4 | 3,753 | +99.177% |
| 2025-05-19 | 62.60 | 63.79 | 62.60 | 63.79 | +1.302% | 3 | 3,757 | +93.432% |
| 2025-05-16 | 61.75 | 62.97 | 61.75 | 62.97 | +2.674% | 802 | 3,760 | +95.950% |
| 2025-05-15 | 61.33 | 61.33 | 61.33 | 61.33 | +0.872% | 1 | 3,359 | +101.190% |
| 2025-05-14 | 60.80 | 60.80 | 60.80 | 60.80 | +0.679% | 1 | 3,360 | +102.944% |
| 2025-05-13 | 57.07 | 60.39 | 57.07 | 60.39 | +9.660% | 12 | 3,359 | +104.322% |
| 2025-05-12 | 53.79 | 55.07 | 53.79 | 55.07 | +13.828% | 3 | 3,349 | +124.060% |
| 2025-05-08 | 48.38 | 48.38 | 48.38 | 48.38 | +6.166% | 2 | 3,349 | +155.043% |
| 2025-05-05 | 45.57 | 45.57 | 45.57 | 45.57 | +5.413% | 1 | 3,347 | +170.770% |
| 2025-05-01 | 43.23 | 43.23 | 43.23 | 43.23 | +19.983% | 1 | 3,347 | +185.427% |
| 2025-04-30 | 34.99 | 36.03 | 34.99 | 36.03 | -8.321% | 2 | 3,347 | +242.465% |
| 2025-04-29 | 36.65 | 39.30 | 36.65 | 39.30 | +12.158% | 2,001 | 3,349 | +213.969% |
| 2025-04-28 | 35.04 | 35.04 | 35.04 | 35.04 | +25.456% | 2 | 2,298 | +252.140% |
| 2025-04-22 | 26.15 | 27.93 | 26.15 | 27.93 | +22.232% | 3 | 2,297 | +341.783% |
| 2025-04-21 | 23.72 | 23.72 | 22.85 | 22.85 | -18.972% | 27 | 2,297 | +440.000% |
| 2025-04-17 | 27.23 | 28.20 | 27.23 | 28.20 | +9.642% | 3 | 2,317 | +337.553% |
| 2025-04-16 | 29.15 | 29.15 | 25.72 | 25.72 | -19.018% | 6 | 2,317 | +379.743% |
| 2025-04-15 | 31.76 | 31.76 | 31.76 | 31.76 | -0.874% | 2 | 2,319 | +288.508% |
| 2025-04-14 | 32.40 | 32.40 | 32.04 | 32.04 | -1.263% | 3 | 2,317 | +285.112% |
| 2025-04-11 | 29.05 | 32.70 | 29.05 | 32.45 | +14.060% | 30 | 2,318 | +280.247% |
| 2025-04-10 | 30.73 | 30.73 | 27.99 | 28.45 | -19.038% | 24 | 2,326 | +333.708% |
| 2025-04-09 | 21.28 | 35.14 | 21.28 | 35.14 | +82.545% | 11 | 2,302 | +251.138% |
| 2025-04-08 | 19.25 | 19.25 | 19.25 | 19.25 | -11.980% | 1 | 2,293 | +540.987% |
| 2025-04-07 | 19.20 | 21.87 | 18.38 | 21.87 | +3.945% | 44 | 2,292 | +464.198% |
| 2025-04-04 | 23.55 | 23.64 | 20.70 | 21.04 | -29.396% | 224 | 2,332 | +486.454% |
| 2025-04-03 | 30.03 | 30.03 | 29.80 | 29.80 | -22.618% | 16 | 2,228 | +314.060% |
| 2025-04-02 | 38.51 | 38.51 | 38.51 | 38.51 | +14.273% | 1 | 2,236 | +220.410% |
| 2025-04-01 | 33.70 | 33.70 | 33.70 | 33.70 | +4.173% | 12 | 2,235 | +266.142% |
| 2025-03-31 | 32.35 | 32.35 | 32.35 | 32.35 | -8.616% | 13 | 2,227 | +281.422% |
| 2025-03-28 | 36.86 | 37.20 | 35.40 | 35.40 | -22.368% | 96 | 2,240 | +248.559% |
| 2025-03-26 | 45.77 | 45.77 | 45.19 | 45.60 | -4.101% | 6 | 2,241 | +170.592% |
| 2025-03-25 | 47.55 | 47.55 | 47.55 | 47.55 | +1.689% | 1 | 2,245 | +159.495% |
| 2025-03-24 | 46.76 | 46.76 | 46.76 | 46.76 | +24.296% | 1 | 2,246 | +163.879% |
| 2025-03-21 | 37.62 | 37.62 | 37.62 | 37.62 | -10.471% | 8 | 2,246 | +227.990% |
| 2025-03-19 | 41.20 | 42.02 | 41.20 | 42.02 | +6.758% | 2 | 2,243 | +193.646% |
| 2025-03-18 | 40.86 | 40.86 | 39.22 | 39.36 | -9.869% | 8 | 2,243 | +213.491% |
| 2025-03-17 | 43.07 | 43.67 | 43.07 | 43.67 | +3.803% | 2 | 2,245 | +182.551% |
| 2025-03-14 | 40.65 | 42.30 | 40.65 | 42.07 | +10.827% | 8 | 2,243 | +193.297% |
| 2025-03-13 | 39.91 | 39.91 | 37.23 | 37.96 | -10.005% | 80 | 2,276 | +225.053% |
| 2025-03-12 | 41.76 | 42.18 | 41.76 | 42.18 | +2.255% | 2 | 2,274 | +192.532% |
| 2025-03-11 | 39.00 | 41.25 | 39.00 | 41.25 | +1.426% | 191 | 2,274 | +199.127% |
| 2025-03-10 | 45.25 | 45.25 | 40.67 | 40.67 | -9.682% | 8 | 2,358 | +203.393% |
| 2025-03-07 | 45.03 | 45.03 | 45.03 | 45.03 | -8.102% | 4 | 2,360 | +174.017% |
| 2025-03-06 | 51.78 | 51.78 | 49.00 | 49.00 | -12.013% | 2 | 2,360 | +151.816% |
| 2025-03-05 | 51.56 | 55.69 | 50.79 | 55.69 | +1.052% | 334 | 2,361 | +121.566% |
| 2025-03-04 | 49.00 | 55.11 | 49.00 | 55.11 | +8.122% | 5 | 2,057 | +123.898% |
| 2025-03-03 | 59.78 | 59.78 | 50.97 | 50.97 | -12.317% | 251 | 2,055 | +142.084% |
| 2025-02-28 | 54.40 | 58.13 | 54.21 | 58.13 | +2.288% | 214 | 2,055 | +112.266% |
| 2025-02-27 | 56.83 | 56.83 | 56.83 | 56.83 | -10.419% | 2 | 2,053 | +117.121% |
| 2025-02-25 | 64.81 | 64.94 | 62.20 | 63.44 | -7.020% | 863 | 2,053 | +94.499% |
| 2025-02-24 | 72.53 | 72.53 | 68.23 | 68.23 | -5.236% | 12 | 1,634 | +80.844% |
| 2025-02-21 | 78.86 | 78.98 | 72.00 | 72.00 | -8.245% | 392 | 1,633 | +71.375% |
| 2025-02-20 | 79.86 | 79.86 | 77.94 | 78.47 | -2.522% | 54 | 1,681 | +57.245% |
| 2025-02-19 | 80.41 | 80.50 | 80.39 | 80.50 | +0.638% | 5 | 1,679 | +53.280% |
| 2025-02-18 | 79.99 | 79.99 | 79.99 | 79.99 | +0.113% | 1 | 1,676 | +54.257% |
| 2025-02-14 | 79.36 | 79.90 | 79.36 | 79.90 | +2.109% | 4 | 1,675 | +54.431% |
| 2025-02-13 | 75.07 | 78.25 | 75.07 | 78.25 | +7.192% | 8 | 1,673 | +57.687% |
| 2025-02-12 | 70.00 | 73.00 | 70.00 | 73.00 | -1.351% | 2 | 1,673 | +69.027% |
| 2025-02-11 | 74.00 | 74.00 | 74.00 | 74.00 | -0.644% | 1 | 1,673 | +66.743% |
| 2025-02-10 | 74.55 | 74.55 | 74.48 | 74.48 | +5.541% | 2 | 1,673 | +65.669% |
| 2025-02-07 | 73.65 | 73.65 | 70.57 | 70.57 | -1.891% | 1,072 | 1,673 | +74.848% |
| 2025-02-05 | 69.00 | 72.00 | 69.00 | 71.93 | +0.601% | 10 | 1,719 | +71.542% |
| 2025-02-04 | 70.00 | 71.50 | 70.00 | 71.50 | +7.116% | 2 | 1,721 | +72.573% |
| 2025-02-03 | 65.37 | 66.75 | 64.71 | 66.75 | -4.996% | 29 | 1,720 | +84.854% |
| 2025-01-31 | 73.60 | 76.26 | 70.26 | 70.26 | +0.789% | 42 | 1,738 | +75.619% |
| 2025-01-28 | 66.00 | 69.71 | 66.00 | 69.71 | +9.092% | 4 | 1,721 | +77.005% |
| 2025-01-27 | 66.00 | 67.00 | 63.90 | 63.90 | -13.649% | 3 | 1,723 | +93.099% |
| 2025-01-24 | 75.75 | 75.75 | 74.00 | 74.00 | -2.951% | 4 | 1,723 | +66.743% |
| 2025-01-23 | 75.75 | 76.25 | 75.75 | 76.25 | -0.535% | 2 | 1,722 | +61.823% |
| 2025-01-22 | 76.00 | 77.48 | 76.00 | 76.66 | +7.322% | 4 | 1,722 | +60.957% |
| 2025-01-21 | 71.43 | 71.43 | 71.43 | 71.43 | +3.898% | 1 | 1,723 | +72.743% |
| 2025-01-17 | 69.50 | 69.50 | 68.75 | 68.75 | +4.563% | 4 | 1,723 | +79.476% |
| 2025-01-16 | 66.00 | 66.00 | 65.75 | 65.75 | -3.252% | 2 | 1,723 | +87.665% |
| 2025-01-15 | 67.00 | 67.96 | 66.56 | 67.96 | +9.613% | 4 | 1,723 | +81.563% |
| 2025-01-14 | 64.58 | 64.58 | 60.75 | 62.00 | +0.813% | 84 | 1,724 | +99.016% |
| 2025-01-13 | 60.00 | 61.50 | 60.00 | 61.50 | -3.906% | 4 | 1,805 | +100.634% |
| 2025-01-10 | 65.50 | 65.50 | 63.76 | 64.00 | -12.329% | 6 | 1,805 | +92.797% |
| 2025-01-07 | 73.00 | 73.00 | 73.00 | 73.00 | -1.351% | 1 | 1,803 | +69.027% |
| 2025-01-06 | 74.00 | 74.00 | 74.00 | 74.00 | +4.831% | 1 | 1,804 | +66.743% |
| 2025-01-03 | 67.00 | 70.59 | 67.00 | 70.59 | +10.729% | 4 | 1,804 | +74.798% |
| 2025-01-02 | 67.73 | 67.73 | 63.75 | 63.75 | -5.247% | 4 | 1,804 | +93.553% |
| 2024-12-31 | 67.28 | 67.28 | 67.28 | 67.28 | -3.817% | 1 | 1,800 | +83.398% |
| 2024-12-30 | 67.65 | 69.95 | 67.65 | 69.95 | -3.183% | 4 | 1,800 | +76.397% |
| 2024-12-27 | 74.01 | 74.01 | 72.25 | 72.25 | -7.668% | 4 | 1,804 | +70.782% |
| 2024-12-24 | 78.70 | 78.71 | 78.20 | 78.25 | +4.333% | 446 | 1,597 | +57.687% |
| 2024-12-23 | 75.00 | 75.00 | 75.00 | 75.00 | +1.695% | 1 | 1,597 | +64.520% |
| 2024-12-20 | 69.25 | 75.39 | 69.00 | 73.75 | +0.683% | 18 | 1,597 | +67.308% |
| 2024-12-19 | 74.50 | 77.43 | 73.25 | 73.25 | 0.000% | 12 | 1,607 | +68.451% |
| 2024-12-18 | 83.50 | 84.50 | 73.25 | 73.25 | -13.569% | 14 | 1,611 | +68.451% |
| 2024-12-17 | 84.00 | 85.50 | 84.00 | 84.75 | 0.000% | 3 | 1,608 | +45.593% |