Dark

QQQ20261218C535
QQQ Dec 18 2026 535.00 Call (QQQ261218C00535000)
option OPRA

Inactive

Jun 11, 2026

189.68-6.997%(-14.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	189.6800	189.6800	189.6800	189.6800	-6.997%	1	246	0.000%
2026-05-22	203.9500	203.9500	203.9500	203.9500	+4.008%	1	247	-6.997%
2026-05-20	195.7900	196.0900	195.7900	196.0900	-0.548%	3	247	-3.269%
2026-05-15	197.1700	197.1700	197.1700	197.1700	-2.362%	3	248	-3.799%
2026-05-14	201.9400	201.9400	201.9400	201.9400	+8.238%	5	248	-6.071%
2026-05-12	186.5700	186.5700	186.5700	186.5700	+10.626%	1	249	+1.667%
2026-05-05	168.6500	168.6500	168.6500	168.6500	+4.305%	2	249	+12.470%
2026-05-01	161.6900	161.6900	161.6900	161.6900	+4.249%	1	250	+17.311%
2026-04-30	155.1000	155.1000	155.1000	155.1000	+0.931%	2	250	+22.295%
2026-04-27	153.6700	153.6700	153.6700	153.6700	+7.080%	1	250	+23.433%
2026-04-22	143.5500	143.7500	143.5100	143.5100	+2.617%	3	250	+32.172%
2026-04-17	137.9900	140.1300	137.8100	139.8500	+6.764%	25	250	+35.631%
2026-04-16	130.9900	130.9900	130.9900	130.9900	+2.939%	20	251	+44.805%
2026-04-15	125.2500	127.2500	125.2500	127.2500	+5.742%	5	231	+49.061%
2026-04-14	120.0300	120.3400	120.0300	120.3400	+54.738%	7	232	+57.620%
2026-03-31	77.7700	77.7700	77.7700	77.7700	+8.164%	20	232	+143.899%
2026-03-30	75.5500	75.5500	71.9000	71.9000	-24.649%	24	212	+163.811%
2026-03-19	95.4200	95.4200	95.4200	95.4200	-10.362%	1	194	+98.784%
2026-03-17	106.4500	106.4500	106.4500	106.4500	+2.573%	1	194	+78.187%
2026-03-16	103.7800	103.7800	103.7800	103.7800	+5.521%	1	194	+82.771%
2026-03-13	98.3500	98.3500	98.3500	98.3500	-7.427%	1	194	+92.862%
2026-02-24	106.2400	106.2400	106.2400	106.2400	+1.665%	5	194	+78.539%
2026-02-23	104.5000	104.5000	104.5000	104.5000	+0.461%	5	199	+81.512%
2026-02-17	104.0100	104.0200	104.0100	104.0200	+1.443%	2	199	+82.350%
2026-02-05	102.5400	102.5400	102.5400	102.5400	-14.185%	10	200	+84.981%
2026-02-03	119.4900	119.4900	119.4900	119.4900	-7.207%	1	210	+58.741%
2026-01-29	128.7700	128.7700	128.7700	128.7700	-3.180%	5	210	+47.301%
2026-01-28	133.0000	133.0000	133.0000	133.0000	+9.582%	1	205	+42.617%
2026-01-22	121.3700	121.3700	121.3700	121.3700	-6.220%	1	205	+56.282%
2026-01-13	129.4100	129.4200	129.4100	129.4200	+8.066%	78	206	+46.562%
2025-12-31	120.8000	120.8000	119.7600	119.7600	-4.801%	16	128	+58.383%
2025-12-26	125.8000	125.8000	125.8000	125.8000	-0.040%	1	128	+50.779%
2025-12-24	124.4200	126.1600	124.4200	125.8500	+2.970%	7	130	+50.719%
2025-12-23	122.2200	122.2200	122.2200	122.2200	-0.860%	1	130	+55.196%
2025-12-22	123.2800	123.2800	123.2800	123.2800	+3.060%	1	128	+53.861%
2025-12-19	119.6200	119.6200	119.6200	119.6200	+10.208%	1	128	+58.569%
2025-12-17	109.0000	109.1000	108.4800	108.5400	-6.632%	16	127	+74.756%
2025-12-15	116.2500	116.2500	116.2500	116.2500	-2.475%	1	127	+63.166%
2025-12-12	117.9800	119.6100	117.9800	119.2000	-5.209%	4	128	+59.128%
2025-12-11	125.5000	125.7500	125.5000	125.7500	-4.336%	2	126	+50.839%
2025-12-10	131.4500	131.4500	131.4500	131.4500	+2.232%	4	125	+44.298%
2025-12-09	128.5800	128.5800	128.5800	128.5800	-1.290%	1	126	+47.519%
2025-12-05	130.4000	132.4900	129.0400	130.2600	+1.678%	36	126	+45.616%
2025-12-02	128.1100	128.1100	128.1100	128.1100	+11.886%	1	103	+48.060%
2025-11-25	114.3500	114.5000	114.3500	114.5000	+11.165%	2	103	+65.659%
2025-11-21	103.0000	103.0000	103.0000	103.0000	-0.097%	1	102	+84.155%
2025-11-20	108.5000	108.5000	103.1000	103.1000	-11.578%	2	102	+83.977%
2025-11-17	116.6000	116.6000	116.6000	116.6000	-0.588%	5	101	+62.676%
2025-11-14	117.2900	117.2900	117.2900	117.2900	+2.133%	5	101	+61.719%
2025-11-07	119.0000	119.0000	114.8400	114.8400	-14.965%	2	106	+65.169%
2025-11-05	132.1500	135.0500	132.1500	135.0500	-0.479%	7	106	+40.452%
2025-11-04	135.7000	135.7000	135.7000	135.7000	-1.316%	1	108	+39.779%
2025-10-31	137.5100	137.5100	137.5100	137.5100	-0.751%	5	107	+37.939%
2025-10-30	137.4800	138.5500	137.1300	138.5500	-0.424%	7	107	+36.904%
2025-10-28	137.3500	139.1400	137.3500	139.1400	+14.736%	6	101	+36.323%
2025-10-23	121.2700	121.2700	121.2700	121.2700	+7.729%	3	96	+56.411%
2025-10-16	112.5700	112.5700	112.5700	112.5700	+3.418%	1	96	+68.500%
2025-10-14	108.8500	108.8500	108.8500	108.8500	+0.424%	1	96	+74.258%
2025-10-10	123.3800	123.3800	108.3900	108.3900	-7.335%	9	96	+74.998%
2025-10-07	116.9700	116.9700	116.9700	116.9700	+5.894%	1	92	+62.161%
2025-09-30	110.4600	110.4600	110.4600	110.4600	+0.418%	1	92	+71.718%
2025-09-26	109.7800	110.0800	109.7800	110.0000	-0.569%	10	91	+72.436%
2025-09-24	110.6300	110.6300	110.6300	110.6300	-3.892%	1	99	+71.454%
2025-09-23	115.1100	115.1100	115.1100	115.1100	+4.304%	2	98	+64.782%
2025-09-18	110.0700	110.3600	110.0700	110.3600	+14.707%	3	100	+71.874%
2025-09-09	95.9000	96.2800	95.9000	96.2100	+0.501%	102	101	+97.152%
2025-09-08	95.7300	95.7300	95.7300	95.7300	+3.953%	1	50	+98.141%
2025-09-05	92.0900	92.0900	92.0900	92.0900	+3.822%	1	50	+105.972%
2025-09-03	88.7000	88.7000	88.7000	88.7000	+3.743%	1	49	+113.844%
2025-09-02	83.8000	85.5000	83.8000	85.5000	-8.114%	4	49	+121.848%
2025-08-27	92.1500	93.0500	92.1500	93.0500	+7.809%	4	46	+103.847%
2025-08-21	86.0000	86.3100	86.0000	86.3100	+0.454%	2	46	+119.766%
2025-08-20	85.7400	85.9300	85.7400	85.9200	-12.523%	4	45	+120.764%
2025-08-12	98.2200	98.2200	98.2200	98.2200	+8.231%	2	43	+93.117%
2025-07-21	90.7500	90.7500	90.7500	90.7500	+2.542%	10	41	+109.014%
2025-07-18	88.5000	88.5000	88.5000	88.5000	+7.273%	10	43	+114.328%
2025-07-08	82.7300	82.7300	82.5000	82.5000	+2.357%	4	33	+129.915%
2025-06-27	80.6000	80.6000	80.6000	80.6000	+2.964%	1	29	+135.335%
2025-06-26	78.2800	78.2800	78.2800	78.2800	+6.940%	1	30	+142.310%
2025-06-24	73.2000	73.2000	73.2000	73.2000	+3.361%	1	29	+159.126%
2025-06-18	69.0000	70.9300	69.0000	70.8200	+2.638%	6	23	+167.834%
2025-06-13	69.3800	69.3800	69.0000	69.0000	-4.193%	12	23	+174.899%
2025-06-12	72.0200	72.0200	72.0200	72.0200	-2.452%	1	19	+163.371%
2025-06-11	73.8300	73.8300	73.8300	73.8300	+2.542%	1	19	+156.915%
2025-06-10	72.0000	72.0000	72.0000	72.0000	+1.408%	2	19	+163.444%
2025-06-09	70.8500	71.1000	70.8500	71.0000	-0.155%	4	19	+167.155%
2025-06-05	70.2900	71.1100	70.2900	71.1100	+1.979%	3	18	+166.742%
2025-06-04	69.2500	69.7300	69.2500	69.7300	+0.883%	5	12	+172.021%
2025-06-03	69.4500	69.4500	69.1200	69.1200	+7.966%	2	12	+174.421%
2025-06-02	64.0200	64.0200	64.0200	64.0200	-2.110%	2	10	+196.282%
2025-05-28	65.4000	65.4000	65.4000	65.4000	+4.808%	1	8	+190.031%
2025-05-22	62.4000	62.4000	62.4000	62.4000	+1.430%	3	9	+203.974%
2025-05-21	61.5200	61.5200	61.5200	61.5200	-5.296%	1	6	+208.322%
2025-05-16	64.9600	64.9600	64.9600	64.9600	+5.062%	6	5	+191.995%
2025-05-13	61.8300	61.8300	61.8300	61.8300	+9.822%	1	2	+206.777%
2025-05-12	56.3000	56.3000	56.3000	56.3000	+15.987%	1	1	+236.909%
2025-05-09	48.5400	48.5400	48.5400	48.5400	+8.083%	2	1	+290.770%
2025-05-01	44.9100	44.9100	44.9100	44.9100	0.000%	1	1	+322.356%