QQQ261218C00530000
QQQ Dec 18 2026 530.00 Call
optionOPRA
EODNov 5, 2026
130.30USD-18.415%(-29.41)9Vol2,260OI
QQQ261218C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 132.50 | 132.50 | 128.98 | 130.30 | -18.415% | 9 | 2,257 | 0.000% |
| 2026-11-03 | 161.73 | 161.73 | 159.71 | 159.71 | -4.118% | 3 | 2,286 | -18.415% |
| 2026-11-02 | 167.06 | 167.06 | 166.41 | 166.57 | -1.438% | 36 | 2,292 | -21.775% |
| 2026-10-30 | 169.78 | 169.78 | 169.00 | 169.00 | -10.841% | 5 | 2,290 | -22.899% |
| 2026-10-29 | 189.55 | 189.55 | 189.55 | 189.55 | -3.894% | 1 | 2,290 | -31.258% |
| 2026-10-28 | 197.23 | 197.23 | 197.23 | 197.23 | +1.009% | 2 | 2,290 | -33.935% |
| 2026-10-27 | 195.26 | 195.26 | 195.26 | 195.26 | +9.029% | 2 | 2,290 | -33.268% |
| 2026-10-22 | 188.43 | 188.45 | 179.09 | 179.09 | -15.794% | 291 | 2,508 | -27.243% |
| 2026-10-14 | 212.68 | 212.68 | 212.68 | 212.68 | -1.986% | 1 | 2,507 | -38.734% |
| 2026-10-13 | 216.96 | 216.99 | 216.96 | 216.99 | -6.671% | 2 | 2,508 | -39.951% |
| 2026-10-07 | 232.50 | 232.50 | 232.50 | 232.50 | +6.779% | 7 | 2,508 | -43.957% |
| 2026-09-23 | 217.74 | 217.74 | 217.74 | 217.74 | -1.906% | 1 | 2,508 | -40.158% |
| 2026-09-22 | 221.97 | 221.97 | 221.97 | 221.97 | +21.196% | 1 | 2,509 | -41.298% |
| 2026-09-15 | 183.15 | 183.15 | 183.15 | 183.15 | +0.993% | 10 | 2,519 | -28.856% |
| 2026-09-14 | 181.35 | 181.35 | 181.35 | 181.35 | -1.654% | 1 | 2,519 | -28.150% |
| 2026-09-01 | 185.87 | 188.00 | 184.40 | 184.40 | -3.105% | 19 | 2,511 | -29.338% |
| 2026-08-26 | 190.31 | 190.31 | 190.31 | 190.31 | -0.621% | 1 | 2,512 | -31.533% |
| 2026-08-20 | 191.50 | 191.50 | 191.50 | 191.50 | -4.436% | 1 | 2,513 | -31.958% |
| 2026-08-18 | 200.39 | 200.39 | 200.39 | 200.39 | -1.052% | 1 | 2,514 | -34.977% |
| 2026-08-10 | 202.52 | 202.52 | 202.52 | 202.52 | +24.421% | 10 | 2,514 | -35.661% |
| 2026-07-28 | 162.77 | 162.77 | 162.77 | 162.77 | -6.141% | 1 | 2,514 | -19.948% |
| 2026-07-24 | 173.42 | 173.42 | 173.42 | 173.42 | -2.786% | 2 | 2,515 | -24.864% |
| 2026-07-23 | 175.16 | 179.02 | 175.16 | 178.39 | -7.431% | 3 | 2,517 | -26.958% |
| 2026-07-21 | 192.71 | 192.71 | 192.71 | 192.71 | -14.107% | 1 | 2,518 | -32.385% |
| 2026-06-22 | 223.99 | 224.70 | 223.64 | 224.36 | +1.291% | 7 | 2,521 | -41.924% |
| 2026-06-18 | 221.50 | 221.50 | 221.50 | 221.50 | +4.535% | 1 | 2,521 | -41.174% |
| 2026-06-17 | 211.89 | 211.89 | 211.89 | 211.89 | -3.813% | 7 | 2,514 | -38.506% |
| 2026-06-16 | 221.00 | 221.00 | 220.29 | 220.29 | -3.487% | 3 | 2,514 | -40.851% |
| 2026-06-15 | 228.30 | 228.30 | 228.25 | 228.25 | +18.955% | 290 | 2,235 | -42.913% |
| 2026-06-11 | 191.88 | 191.88 | 191.88 | 191.88 | -3.602% | 1 | 2,234 | -32.093% |
| 2026-06-09 | 199.05 | 199.05 | 199.05 | 199.05 | -8.060% | 1 | 2,233 | -34.539% |
| 2026-05-26 | 216.50 | 216.50 | 216.50 | 216.50 | +3.085% | 1 | 2,233 | -39.815% |
| 2026-05-22 | 210.02 | 210.02 | 210.02 | 210.02 | +6.859% | 1 | 2,233 | -37.958% |
| 2026-05-20 | 196.54 | 196.54 | 196.54 | 196.54 | -4.574% | 2 | 2,233 | -33.703% |
| 2026-05-14 | 205.96 | 205.96 | 205.96 | 205.96 | +6.887% | 1 | 2,233 | -36.735% |
| 2026-05-12 | 192.69 | 192.69 | 192.69 | 192.69 | -4.268% | 1 | 2,235 | -32.378% |
| 2026-05-11 | 201.28 | 201.28 | 201.28 | 201.28 | +22.545% | 1 | 2,235 | -35.264% |
| 2026-05-04 | 167.39 | 167.39 | 164.25 | 164.25 | +8.059% | 6 | 2,235 | -20.670% |
| 2026-04-29 | 152.00 | 152.00 | 152.00 | 152.00 | -3.197% | 4 | 2,235 | -14.276% |
| 2026-04-24 | 157.02 | 157.02 | 157.02 | 157.02 | +4.855% | 1 | 2,239 | -17.017% |
| 2026-04-22 | 146.50 | 149.75 | 146.50 | 149.75 | +6.819% | 16 | 2,240 | -12.988% |
| 2026-04-21 | 142.85 | 142.90 | 140.19 | 140.19 | -1.351% | 17 | 2,254 | -7.055% |
| 2026-04-20 | 142.11 | 142.11 | 142.11 | 142.11 | +0.880% | 2 | 2,244 | -8.310% |
| 2026-04-17 | 140.87 | 140.87 | 140.87 | 140.87 | +4.255% | 2 | 2,246 | -7.503% |
| 2026-04-16 | 135.12 | 135.12 | 135.12 | 135.12 | +2.949% | 20 | 2,248 | -3.567% |
| 2026-04-15 | 130.80 | 131.25 | 130.80 | 131.25 | +16.089% | 21 | 2,248 | -0.724% |
| 2026-04-10 | 113.06 | 113.06 | 113.06 | 113.06 | +2.012% | 1 | 2,227 | +15.249% |
| 2026-04-09 | 108.41 | 110.83 | 108.41 | 110.83 | +18.547% | 2 | 2,228 | +17.567% |
| 2026-04-01 | 93.49 | 93.49 | 93.49 | 93.49 | +15.434% | 1 | 2,228 | +39.373% |
| 2026-03-31 | 80.28 | 80.99 | 80.28 | 80.99 | +0.210% | 2 | 2,228 | +60.884% |
| 2026-03-27 | 81.99 | 82.06 | 80.82 | 80.82 | -18.248% | 27 | 2,227 | +61.222% |
| 2026-03-25 | 97.64 | 98.86 | 97.64 | 98.86 | -1.730% | 3 | 2,243 | +31.803% |
| 2026-03-23 | 100.76 | 101.27 | 100.53 | 100.60 | +7.640% | 37 | 2,243 | +29.523% |
| 2026-03-20 | 93.50 | 93.50 | 93.46 | 93.46 | -8.102% | 25 | 2,243 | +39.418% |
| 2026-03-19 | 99.42 | 101.70 | 99.42 | 101.70 | -3.510% | 10 | 2,228 | +28.122% |
| 2026-03-18 | 105.30 | 105.40 | 105.30 | 105.40 | -4.555% | 29 | 2,224 | +23.624% |
| 2026-03-17 | 110.48 | 110.72 | 110.12 | 110.43 | +3.003% | 41 | 2,242 | +17.993% |
| 2026-03-16 | 108.10 | 108.17 | 107.10 | 107.21 | -0.270% | 55 | 2,238 | +21.537% |
| 2026-03-09 | 107.50 | 107.50 | 107.50 | 107.50 | -0.922% | 10 | 2,223 | +21.209% |
| 2026-03-06 | 108.50 | 108.50 | 108.50 | 108.50 | -1.810% | 10 | 2,223 | +20.092% |
| 2026-03-05 | 110.50 | 110.50 | 110.50 | 110.50 | -4.063% | 10 | 2,223 | +17.919% |
| 2026-03-04 | 115.18 | 115.18 | 115.18 | 115.18 | +2.346% | 2 | 2,221 | +13.127% |
| 2026-02-26 | 112.54 | 112.54 | 112.54 | 112.54 | +3.819% | 1 | 2,221 | +15.781% |
| 2026-02-23 | 106.41 | 108.40 | 106.41 | 108.40 | -3.464% | 36 | 2,221 | +20.203% |
| 2026-02-20 | 113.30 | 113.30 | 112.29 | 112.29 | +2.548% | 22 | 2,254 | +16.039% |
| 2026-02-19 | 109.50 | 109.50 | 109.50 | 109.50 | -1.440% | 20 | 2,236 | +18.995% |
| 2026-02-18 | 111.50 | 111.50 | 111.10 | 111.10 | +4.614% | 26 | 2,251 | +17.282% |
| 2026-02-17 | 105.88 | 106.20 | 104.80 | 106.20 | -6.465% | 31 | 2,241 | +22.693% |
| 2026-02-06 | 108.33 | 113.54 | 108.33 | 113.54 | +3.218% | 6 | 2,242 | +14.761% |
| 2026-02-05 | 107.20 | 110.23 | 105.50 | 110.00 | -0.632% | 52 | 2,246 | +18.455% |
| 2026-02-04 | 115.50 | 115.50 | 110.48 | 110.70 | -10.870% | 31 | 2,247 | +17.706% |
| 2026-02-03 | 124.20 | 124.20 | 124.20 | 124.20 | -1.522% | 20 | 2,246 | +4.911% |
| 2026-01-30 | 125.80 | 126.12 | 125.80 | 126.12 | -7.265% | 21 | 2,266 | +3.314% |
| 2026-01-28 | 138.60 | 138.63 | 136.00 | 136.00 | +1.206% | 7 | 2,266 | -4.191% |
| 2026-01-27 | 134.38 | 134.38 | 134.38 | 134.38 | +5.811% | 2 | 2,268 | -3.036% |
| 2026-01-23 | 128.20 | 128.20 | 127.00 | 127.00 | +2.519% | 3 | 2,270 | +2.598% |
| 2026-01-22 | 123.88 | 123.88 | 123.88 | 123.88 | +1.708% | 1 | 2,271 | +5.182% |
| 2026-01-21 | 121.80 | 121.80 | 121.80 | 121.80 | -4.530% | 18 | 2,272 | +6.979% |
| 2026-01-16 | 127.58 | 127.58 | 127.58 | 127.58 | +4.309% | 1 | 2,262 | +2.132% |
| 2026-01-14 | 122.31 | 122.31 | 122.31 | 122.31 | -6.312% | 1 | 2,262 | +6.533% |
| 2026-01-12 | 130.55 | 130.55 | 130.55 | 130.55 | -0.031% | 1 | 2,263 | -0.191% |
| 2026-01-09 | 130.59 | 130.59 | 130.59 | 130.59 | +4.967% | 3 | 2,262 | -0.222% |
| 2026-01-08 | 124.41 | 124.41 | 124.41 | 124.41 | -3.782% | 10 | 2,265 | +4.734% |
| 2026-01-07 | 129.20 | 130.89 | 129.20 | 129.30 | +1.301% | 7 | 2,265 | +0.773% |
| 2026-01-06 | 127.45 | 127.64 | 127.45 | 127.64 | +3.319% | 2 | 2,264 | +2.084% |
| 2026-01-05 | 123.54 | 123.54 | 123.54 | 123.54 | +1.512% | 5 | 2,264 | +5.472% |
| 2025-12-31 | 123.74 | 123.74 | 121.70 | 121.70 | -6.248% | 7 | 2,271 | +7.067% |
| 2025-12-26 | 129.81 | 129.81 | 129.81 | 129.81 | +2.852% | 1 | 2,271 | +0.377% |
| 2025-12-23 | 126.21 | 126.21 | 126.21 | 126.21 | +0.494% | 2 | 2,271 | +3.241% |
| 2025-12-22 | 126.32 | 126.51 | 125.59 | 125.59 | +2.791% | 7 | 2,271 | +3.750% |
| 2025-12-19 | 122.18 | 122.18 | 122.18 | 122.18 | +7.166% | 2 | 2,269 | +6.646% |
| 2025-12-17 | 114.01 | 114.01 | 114.01 | 114.01 | -7.166% | 1 | 2,271 | +14.288% |
| 2025-12-12 | 126.16 | 126.16 | 122.29 | 122.81 | -6.856% | 6 | 2,270 | +6.099% |
| 2025-12-11 | 128.00 | 131.85 | 128.00 | 131.85 | -3.051% | 2 | 2,268 | -1.176% |
| 2025-12-10 | 132.00 | 136.00 | 132.00 | 136.00 | +3.030% | 2 | 2,267 | -4.191% |
| 2025-12-08 | 132.00 | 132.00 | 132.00 | 132.00 | -1.917% | 1 | 2,268 | -1.288% |
| 2025-12-05 | 135.00 | 135.00 | 134.58 | 134.58 | +2.733% | 2 | 2,267 | -3.180% |
| 2025-12-04 | 131.00 | 131.00 | 131.00 | 131.00 | +0.499% | 3 | 2,268 | -0.534% |
| 2025-12-03 | 130.00 | 130.40 | 130.00 | 130.35 | -1.608% | 4 | 2,268 | -0.038% |
| 2025-12-02 | 132.48 | 132.48 | 132.48 | 132.48 | +3.500% | 1 | 2,267 | -1.646% |
| 2025-12-01 | 124.94 | 128.00 | 124.94 | 128.00 | +1.114% | 2 | 2,266 | +1.797% |
| 2025-11-26 | 126.59 | 126.59 | 126.59 | 126.59 | +4.854% | 6 | 2,272 | +2.931% |
| 2025-11-25 | 120.73 | 120.73 | 120.73 | 120.73 | +4.284% | 1 | 2,272 | +7.927% |
| 2025-11-24 | 115.77 | 115.77 | 115.77 | 115.77 | +4.902% | 1 | 2,271 | +12.551% |
| 2025-11-21 | 106.63 | 110.36 | 106.63 | 110.36 | +0.785% | 2 | 2,271 | +18.068% |
| 2025-11-20 | 125.31 | 125.31 | 109.50 | 109.50 | -7.164% | 7 | 2,272 | +18.995% |
| 2025-11-19 | 117.95 | 117.95 | 117.95 | 117.95 | +1.690% | 5 | 2,273 | +10.471% |
| 2025-11-18 | 115.50 | 115.99 | 113.39 | 115.99 | -4.535% | 13 | 2,274 | +12.337% |
| 2025-11-14 | 117.64 | 121.50 | 117.64 | 121.50 | -2.433% | 2 | 2,277 | +7.243% |
| 2025-11-13 | 123.80 | 124.53 | 123.80 | 124.53 | -8.461% | 3 | 2,277 | +4.633% |
| 2025-11-11 | 132.75 | 136.04 | 132.75 | 136.04 | +13.632% | 5 | 2,275 | -4.219% |
| 2025-11-07 | 122.25 | 122.25 | 117.93 | 119.72 | -7.766% | 657 | 2,271 | +8.837% |
| 2025-11-06 | 131.79 | 131.79 | 127.50 | 129.80 | -5.675% | 5 | 2,630 | +0.385% |
| 2025-11-05 | 136.10 | 137.61 | 136.10 | 137.61 | +3.233% | 2 | 2,631 | -5.312% |
| 2025-11-04 | 136.18 | 139.99 | 133.30 | 133.30 | -8.069% | 23 | 2,632 | -2.251% |
| 2025-11-03 | 145.00 | 145.00 | 145.00 | 145.00 | +0.145% | 1 | 2,614 | -10.138% |
| 2025-10-31 | 144.79 | 144.79 | 144.79 | 144.79 | +3.421% | 1 | 2,614 | -10.008% |
| 2025-10-30 | 139.53 | 142.94 | 139.53 | 140.00 | -4.755% | 5 | 2,614 | -6.929% |
| 2025-10-29 | 147.48 | 147.48 | 146.99 | 146.99 | +1.045% | 2 | 2,614 | -11.355% |
| 2025-10-28 | 140.28 | 145.47 | 140.28 | 145.47 | +5.766% | 4 | 2,614 | -10.428% |
| 2025-10-27 | 136.50 | 137.54 | 135.66 | 137.54 | +5.873% | 6 | 2,619 | -5.264% |
| 2025-10-24 | 129.59 | 130.21 | 129.59 | 129.91 | +7.559% | 10 | 2,619 | +0.300% |
| 2025-10-22 | 125.45 | 125.45 | 119.14 | 120.78 | -4.143% | 26 | 2,619 | +7.882% |
| 2025-10-20 | 123.93 | 126.20 | 123.93 | 126.00 | +5.281% | 12 | 2,617 | +3.413% |
| 2025-10-17 | 118.30 | 119.68 | 118.30 | 119.68 | +3.172% | 2 | 2,622 | +8.874% |
| 2025-10-16 | 123.42 | 123.59 | 116.00 | 116.00 | +1.213% | 7 | 2,622 | +12.328% |
| 2025-10-14 | 114.61 | 114.61 | 114.61 | 114.61 | -1.648% | 2 | 2,617 | +13.690% |
| 2025-10-10 | 117.50 | 117.50 | 116.53 | 116.53 | -7.221% | 2 | 2,615 | +11.817% |
| 2025-10-09 | 125.60 | 125.60 | 125.60 | 125.60 | -0.404% | 1 | 2,615 | +3.742% |
| 2025-10-08 | 124.29 | 126.11 | 124.29 | 126.11 | +1.718% | 5 | 2,615 | +3.322% |
| 2025-10-07 | 123.98 | 123.98 | 123.98 | 123.98 | +0.666% | 1 | 2,618 | +5.098% |
| 2025-10-06 | 123.20 | 123.24 | 123.16 | 123.16 | +0.835% | 3 | 2,618 | +5.797% |
| 2025-10-03 | 122.20 | 122.20 | 122.14 | 122.14 | +1.749% | 2 | 2,616 | +6.681% |
| 2025-10-02 | 120.04 | 120.04 | 120.04 | 120.04 | +2.144% | 1 | 2,615 | +8.547% |
| 2025-10-01 | 117.52 | 117.52 | 117.52 | 117.52 | +0.919% | 1 | 2,616 | +10.875% |
| 2025-09-30 | 116.45 | 116.45 | 116.45 | 116.45 | +0.224% | 1 | 2,616 | +11.894% |
| 2025-09-29 | 116.19 | 116.19 | 116.19 | 116.19 | +3.252% | 1 | 2,617 | +12.144% |
| 2025-09-26 | 112.53 | 112.53 | 112.53 | 112.53 | +0.915% | 1 | 2,618 | +15.791% |
| 2025-09-25 | 111.50 | 113.33 | 111.00 | 111.51 | -5.962% | 6 | 2,618 | +16.851% |
| 2025-09-23 | 118.58 | 118.58 | 118.58 | 118.58 | -0.570% | 1 | 2,616 | +9.884% |
| 2025-09-22 | 117.60 | 119.26 | 117.60 | 119.26 | +3.704% | 3 | 2,616 | +9.257% |
| 2025-09-19 | 114.57 | 115.00 | 114.57 | 115.00 | +0.375% | 2 | 2,619 | +13.304% |
| 2025-09-18 | 114.57 | 114.57 | 114.57 | 114.57 | +9.794% | 1 | 2,619 | +13.730% |
| 2025-09-17 | 106.77 | 107.64 | 104.35 | 104.35 | -4.660% | 3 | 2,619 | +24.868% |
| 2025-09-16 | 108.99 | 109.45 | 108.99 | 109.45 | +0.579% | 2 | 2,619 | +19.050% |
| 2025-09-15 | 108.09 | 108.82 | 108.09 | 108.82 | +4.234% | 3 | 2,620 | +19.739% |
| 2025-09-12 | 103.83 | 104.40 | 103.83 | 104.40 | +1.923% | 2 | 2,621 | +24.808% |
| 2025-09-11 | 102.43 | 102.43 | 102.43 | 102.43 | +0.147% | 1 | 2,623 | +27.209% |
| 2025-09-10 | 102.28 | 102.28 | 102.28 | 102.28 | +2.557% | 2 | 2,623 | +27.395% |
| 2025-09-09 | 98.99 | 99.85 | 98.99 | 99.73 | -0.120% | 18 | 2,625 | +30.653% |
| 2025-09-08 | 99.85 | 99.85 | 99.85 | 99.85 | +4.478% | 1 | 2,633 | +30.496% |
| 2025-09-05 | 96.10 | 96.10 | 95.57 | 95.57 | +1.822% | 2 | 2,634 | +36.340% |
| 2025-09-04 | 93.86 | 93.86 | 93.86 | 93.86 | +1.955% | 1 | 2,634 | +38.824% |
| 2025-09-03 | 92.06 | 92.06 | 92.06 | 92.06 | +3.068% | 1 | 2,635 | +41.538% |
| 2025-09-02 | 88.92 | 89.77 | 87.13 | 89.32 | -8.305% | 5 | 2,636 | +45.880% |
| 2025-08-28 | 97.13 | 97.41 | 97.13 | 97.41 | +2.883% | 2 | 2,634 | +33.765% |
| 2025-08-27 | 94.80 | 94.87 | 94.68 | 94.68 | -0.337% | 5 | 2,636 | +37.621% |
| 2025-08-25 | 94.16 | 95.00 | 94.16 | 95.00 | +3.339% | 4 | 2,635 | +37.158% |
| 2025-08-22 | 91.74 | 91.93 | 91.74 | 91.93 | +3.223% | 26 | 2,633 | +41.738% |
| 2025-08-21 | 89.56 | 89.56 | 89.06 | 89.06 | -2.613% | 27 | 2,633 | +46.306% |
| 2025-08-20 | 87.05 | 91.45 | 87.05 | 91.45 | -2.433% | 2 | 2,634 | +42.482% |
| 2025-08-19 | 95.87 | 95.87 | 93.73 | 93.73 | -5.761% | 9 | 2,634 | +39.016% |
| 2025-08-18 | 99.46 | 99.46 | 99.46 | 99.46 | -0.798% | 1 | 2,637 | +31.007% |
| 2025-08-15 | 101.04 | 101.04 | 100.26 | 100.26 | -2.670% | 4 | 2,637 | +29.962% |
| 2025-08-14 | 101.67 | 103.01 | 101.67 | 103.01 | +0.596% | 28 | 2,637 | +26.493% |
| 2025-08-13 | 104.73 | 104.73 | 102.40 | 102.40 | +1.396% | 6 | 2,665 | +27.246% |
| 2025-08-12 | 97.36 | 100.99 | 97.36 | 100.99 | +3.251% | 27 | 2,666 | +29.023% |
| 2025-08-11 | 99.21 | 99.37 | 97.81 | 97.81 | -0.133% | 9 | 2,670 | +33.217% |
| 2025-08-08 | 98.10 | 98.10 | 97.94 | 97.94 | +2.749% | 9 | 2,678 | +33.041% |
| 2025-08-07 | 97.47 | 97.47 | 95.31 | 95.32 | +2.849% | 402 | 2,686 | +36.697% |
| 2025-08-06 | 92.68 | 92.68 | 92.68 | 92.68 | +2.533% | 1 | 2,931 | +40.591% |
| 2025-08-05 | 88.87 | 90.39 | 88.87 | 90.39 | -0.899% | 3 | 2,932 | +44.153% |
| 2025-08-04 | 90.82 | 91.21 | 90.82 | 91.21 | +7.041% | 2 | 2,933 | +42.857% |
| 2025-08-01 | 87.50 | 87.50 | 85.21 | 85.21 | -10.116% | 2 | 2,935 | +52.916% |
| 2025-07-25 | 94.82 | 94.82 | 94.80 | 94.80 | +3.279% | 2 | 2,934 | +37.447% |
| 2025-07-22 | 90.29 | 91.79 | 90.29 | 91.79 | -2.569% | 23 | 2,935 | +41.954% |
| 2025-07-21 | 94.21 | 94.21 | 94.21 | 94.21 | +3.244% | 3 | 2,913 | +38.308% |
| 2025-07-18 | 91.25 | 91.25 | 91.25 | 91.25 | -1.287% | 1 | 2,916 | +42.795% |
| 2025-07-17 | 92.44 | 92.44 | 92.44 | 92.44 | +5.561% | 1 | 2,915 | +40.956% |
| 2025-07-16 | 87.57 | 87.57 | 87.57 | 87.57 | -3.653% | 650 | 2,915 | +48.795% |
| 2025-07-15 | 90.89 | 90.89 | 90.89 | 90.89 | +3.874% | 1 | 2,272 | +43.360% |
| 2025-07-14 | 87.50 | 87.50 | 87.50 | 87.50 | +1.685% | 3 | 2,272 | +48.914% |
| 2025-07-08 | 86.05 | 86.05 | 86.05 | 86.05 | +0.726% | 1 | 2,272 | +51.424% |
| 2025-07-07 | 86.83 | 86.83 | 85.23 | 85.43 | +4.758% | 9 | 2,272 | +52.523% |
| 2025-07-01 | 81.55 | 81.55 | 81.55 | 81.55 | -2.917% | 1 | 2,270 | +59.779% |
| 2025-06-30 | 85.00 | 85.00 | 84.00 | 84.00 | +0.131% | 5 | 2,271 | +55.119% |
| 2025-06-27 | 83.81 | 83.92 | 83.81 | 83.89 | +8.948% | 3 | 2,275 | +55.322% |
| 2025-06-24 | 77.00 | 77.00 | 77.00 | 77.00 | +8.451% | 1 | 2,275 | +69.221% |
| 2025-06-23 | 69.00 | 71.00 | 69.00 | 71.00 | -0.644% | 2 | 2,275 | +83.521% |
| 2025-06-20 | 71.46 | 71.46 | 71.46 | 71.46 | -3.498% | 2 | 2,275 | +82.340% |
| 2025-06-17 | 74.05 | 74.05 | 74.05 | 74.05 | +0.584% | 1 | 2,275 | +75.962% |
| 2025-06-16 | 73.62 | 73.62 | 73.62 | 73.62 | +3.836% | 1 | 2,275 | +76.990% |
| 2025-06-13 | 72.40 | 72.40 | 70.80 | 70.90 | -5.467% | 40 | 2,275 | +83.780% |
| 2025-06-12 | 75.06 | 75.50 | 75.00 | 75.00 | -2.597% | 5 | 2,289 | +73.733% |
| 2025-06-11 | 76.66 | 77.00 | 76.66 | 77.00 | +3.872% | 2 | 2,290 | +69.221% |
| 2025-06-10 | 74.70 | 74.70 | 74.13 | 74.13 | -0.162% | 2 | 2,291 | +75.772% |
| 2025-06-09 | 73.57 | 74.44 | 73.57 | 74.25 | +0.596% | 17 | 2,289 | +75.488% |
| 2025-06-06 | 73.73 | 73.81 | 73.73 | 73.81 | -2.018% | 4 | 2,288 | +76.534% |
| 2025-06-05 | 75.33 | 75.33 | 75.33 | 75.33 | +4.335% | 2 | 2,286 | +72.972% |
| 2025-06-04 | 73.30 | 73.30 | 72.20 | 72.20 | +0.431% | 3 | 2,286 | +80.471% |
| 2025-06-03 | 71.89 | 71.89 | 71.89 | 71.89 | +8.235% | 1 | 2,285 | +81.249% |
| 2025-06-02 | 66.42 | 66.42 | 66.42 | 66.42 | -3.753% | 1 | 2,284 | +96.176% |
| 2025-05-27 | 67.66 | 69.01 | 67.66 | 69.01 | +3.853% | 2 | 2,285 | +88.813% |
| 2025-05-22 | 66.03 | 67.05 | 65.37 | 66.45 | -3.946% | 912 | 2,284 | +96.087% |
| 2025-05-19 | 69.31 | 69.50 | 68.33 | 69.18 | +0.669% | 401 | 2,071 | +88.349% |
| 2025-05-15 | 68.72 | 68.72 | 68.72 | 68.72 | +3.230% | 1 | 1,723 | +89.610% |
| 2025-05-14 | 66.11 | 66.57 | 66.11 | 66.57 | +4.424% | 2 | 1,722 | +95.734% |
| 2025-05-13 | 63.75 | 63.75 | 63.75 | 63.75 | +7.323% | 1 | 1,720 | +104.392% |
| 2025-05-12 | 59.40 | 59.40 | 59.40 | 59.40 | +18.468% | 1 | 1,720 | +119.360% |
| 2025-05-09 | 50.14 | 50.14 | 50.14 | 50.14 | -5.164% | 2 | 1,720 | +159.872% |
| 2025-05-08 | 52.87 | 52.87 | 52.87 | 52.87 | +12.561% | 1 | 1,719 | +146.454% |
| 2025-05-07 | 47.35 | 47.35 | 46.97 | 46.97 | -8.118% | 7 | 1,720 | +177.411% |
| 2025-05-02 | 52.10 | 52.10 | 51.12 | 51.12 | +4.583% | 4 | 1,713 | +154.890% |
| 2025-05-01 | 47.56 | 48.88 | 47.56 | 48.88 | +17.698% | 4 | 1,713 | +166.571% |
| 2025-04-30 | 38.42 | 41.53 | 38.42 | 41.53 | -1.307% | 18 | 1,714 | +213.749% |
| 2025-04-29 | 41.93 | 42.08 | 41.93 | 42.08 | +7.732% | 6 | 1,707 | +209.648% |
| 2025-04-24 | 39.13 | 39.13 | 39.06 | 39.06 | +7.960% | 9 | 1,705 | +233.589% |
| 2025-04-23 | 36.18 | 36.18 | 36.18 | 36.18 | +17.049% | 2 | 1,714 | +260.144% |
| 2025-04-22 | 29.50 | 30.91 | 29.50 | 30.91 | +19.946% | 11 | 1,714 | +321.546% |
| 2025-04-21 | 28.53 | 28.53 | 25.29 | 25.77 | -18.809% | 16 | 1,707 | +405.627% |
| 2025-04-17 | 30.64 | 31.74 | 30.64 | 31.74 | +10.747% | 106 | 1,809 | +310.523% |
| 2025-04-16 | 30.20 | 30.20 | 28.66 | 28.66 | -23.512% | 3 | 1,809 | +354.641% |
| 2025-04-14 | 37.47 | 37.47 | 37.47 | 37.47 | +1.793% | 1 | 1,810 | +247.745% |
| 2025-04-11 | 36.52 | 36.81 | 36.52 | 36.81 | +17.304% | 12 | 1,810 | +253.980% |
| 2025-04-10 | 34.26 | 34.26 | 31.38 | 31.38 | -11.730% | 103 | 1,805 | +315.233% |
| 2025-04-09 | 35.90 | 35.90 | 31.66 | 35.55 | +54.565% | 9 | 1,805 | +266.526% |
| 2025-04-08 | 27.18 | 27.18 | 23.00 | 23.00 | -0.174% | 5 | 1,801 | +466.522% |
| 2025-04-07 | 22.97 | 23.08 | 21.43 | 23.04 | -2.744% | 6 | 1,799 | +465.538% |
| 2025-04-04 | 25.10 | 25.10 | 23.69 | 23.69 | -28.429% | 8 | 1,800 | +450.021% |
| 2025-04-03 | 34.07 | 34.07 | 33.10 | 33.10 | -14.735% | 16 | 1,800 | +293.656% |
| 2025-03-31 | 36.70 | 38.82 | 35.00 | 38.82 | -2.192% | 3 | 1,800 | +235.652% |
| 2025-03-28 | 41.50 | 41.65 | 39.69 | 39.69 | -15.964% | 38 | 1,801 | +228.294% |
| 2025-03-27 | 47.52 | 47.52 | 47.10 | 47.23 | +0.596% | 4 | 1,796 | +175.884% |
| 2025-03-26 | 49.93 | 49.93 | 46.95 | 46.95 | -10.640% | 4 | 1,796 | +177.529% |
| 2025-03-25 | 52.62 | 52.68 | 52.54 | 52.54 | +4.040% | 4 | 1,794 | +148.002% |
| 2025-03-24 | 51.11 | 51.11 | 50.50 | 50.50 | +12.849% | 3 | 1,795 | +158.020% |
| 2025-03-21 | 43.16 | 44.75 | 43.16 | 44.75 | -1.236% | 4 | 1,797 | +191.173% |
| 2025-03-20 | 45.31 | 45.31 | 45.31 | 45.31 | -2.893% | 1 | 1,795 | +187.574% |
| 2025-03-14 | 44.70 | 46.66 | 44.02 | 46.66 | +10.752% | 12 | 1,795 | +179.254% |
| 2025-03-13 | 42.52 | 42.52 | 41.21 | 42.13 | -9.495% | 418 | 1,674 | +209.281% |
| 2025-03-12 | 47.81 | 47.81 | 46.50 | 46.55 | +6.061% | 3 | 1,674 | +179.914% |
| 2025-03-11 | 43.89 | 43.89 | 43.89 | 43.89 | -6.835% | 1 | 1,675 | +196.879% |
| 2025-03-10 | 49.03 | 49.03 | 47.09 | 47.11 | -11.845% | 7 | 1,675 | +176.587% |
| 2025-03-07 | 53.44 | 53.44 | 53.44 | 53.44 | -5.733% | 2 | 1,675 | +143.825% |
| 2025-03-06 | 56.69 | 56.69 | 56.69 | 56.69 | -5.517% | 1 | 1,677 | +129.847% |
| 2025-03-05 | 61.12 | 61.12 | 60.00 | 60.00 | -1.364% | 2 | 1,677 | +117.167% |
| 2025-02-28 | 60.05 | 60.95 | 60.05 | 60.83 | -12.108% | 226 | 1,677 | +114.204% |
| 2025-02-25 | 67.50 | 69.21 | 66.64 | 69.21 | -10.117% | 17 | 1,692 | +88.268% |
| 2025-02-24 | 77.00 | 77.00 | 77.00 | 77.00 | -0.207% | 1 | 1,692 | +69.221% |
| 2025-02-21 | 85.80 | 85.80 | 77.14 | 77.16 | -7.736% | 10 | 1,692 | +68.870% |
| 2025-02-20 | 84.32 | 84.32 | 83.63 | 83.63 | -5.428% | 2 | 1,695 | +55.805% |
| 2025-02-19 | 88.43 | 88.43 | 88.43 | 88.43 | +3.913% | 341 | 1,694 | +47.348% |
| 2025-02-18 | 85.10 | 85.10 | 85.10 | 85.10 | +0.118% | 1 | 1,694 | +53.114% |
| 2025-02-14 | 85.00 | 85.00 | 85.00 | 85.00 | +0.854% | 2 | 1,694 | +53.294% |
| 2025-02-13 | 84.28 | 84.28 | 84.28 | 84.28 | +7.363% | 1 | 1,694 | +54.604% |
| 2025-02-11 | 78.50 | 78.50 | 78.50 | 78.50 | +2.320% | 1 | 1,694 | +65.987% |
| 2025-02-07 | 76.72 | 76.72 | 76.72 | 76.72 | -3.168% | 2 | 1,695 | +69.838% |
| 2025-02-06 | 79.23 | 79.23 | 79.23 | 79.23 | +2.669% | 1 | 1,695 | +64.458% |
| 2025-02-05 | 76.25 | 77.17 | 76.25 | 77.17 | +0.705% | 3 | 1,695 | +68.848% |
| 2025-02-04 | 76.63 | 76.63 | 76.63 | 76.63 | +5.449% | 1 | 1,693 | +70.038% |
| 2025-02-03 | 71.16 | 72.76 | 70.52 | 72.67 | -4.633% | 20 | 1,694 | +79.304% |
| 2025-01-31 | 76.20 | 76.20 | 76.20 | 76.20 | +1.600% | 2 | 1,705 | +70.997% |
| 2025-01-29 | 74.00 | 75.00 | 74.00 | 75.00 | +0.040% | 2 | 1,705 | +73.733% |
| 2025-01-28 | 71.81 | 74.97 | 71.81 | 74.97 | +7.623% | 10 | 1,705 | +73.803% |
| 2025-01-27 | 70.84 | 70.84 | 69.65 | 69.66 | -16.615% | 16 | 1,699 | +87.051% |
| 2025-01-22 | 81.60 | 84.36 | 81.60 | 83.54 | +7.378% | 6 | 1,686 | +55.973% |
| 2025-01-21 | 76.79 | 78.41 | 76.79 | 77.80 | +2.140% | 4 | 1,690 | +67.481% |
| 2025-01-17 | 77.14 | 77.14 | 76.14 | 76.17 | +3.450% | 694 | 1,605 | +71.065% |
| 2025-01-15 | 73.63 | 73.63 | 73.63 | 73.63 | +9.601% | 1 | 1,605 | +76.966% |
| 2025-01-14 | 67.18 | 67.18 | 67.18 | 67.18 | -7.325% | 1 | 1,604 | +93.957% |
| 2025-01-08 | 72.49 | 72.49 | 72.49 | 72.49 | -11.077% | 1 | 1,606 | +79.749% |
| 2025-01-06 | 82.00 | 82.00 | 81.52 | 81.52 | +6.911% | 8 | 1,606 | +59.838% |
| 2025-01-03 | 73.10 | 76.25 | 73.10 | 76.25 | +5.172% | 14 | 1,606 | +70.885% |
| 2025-01-02 | 72.50 | 72.50 | 72.50 | 72.50 | -2.685% | 5 | 1,605 | +79.724% |
| 2024-12-31 | 74.50 | 74.50 | 74.50 | 74.50 | -2.614% | 1 | 1,600 | +74.899% |
| 2024-12-30 | 76.20 | 76.50 | 76.20 | 76.50 | +0.013% | 2 | 1,600 | +70.327% |
| 2024-12-27 | 76.49 | 76.49 | 76.49 | 76.49 | -8.461% | 2 | 1,598 | +70.349% |
| 2024-12-26 | 83.67 | 83.67 | 83.56 | 83.56 | -0.607% | 2 | 1,598 | +55.936% |
| 2024-12-24 | 83.40 | 85.06 | 83.40 | 84.07 | +3.790% | 653 | 1,276 | +54.990% |
| 2024-12-23 | 81.00 | 81.00 | 81.00 | 81.00 | +0.409% | 1 | 1,276 | +60.864% |
| 2024-12-20 | 80.67 | 80.67 | 80.67 | 80.67 | +5.258% | 2 | 1,276 | +61.522% |
| 2024-12-19 | 76.11 | 76.64 | 76.11 | 76.64 | -4.200% | 4 | 1,278 | +70.016% |
| 2024-12-18 | 81.00 | 81.00 | 80.00 | 80.00 | -6.169% | 2 | 1,279 | +62.875% |
| 2024-12-13 | 85.26 | 85.26 | 85.26 | 85.26 | +1.500% | 4 | 1,279 | +52.827% |
| 2024-12-12 | 82.00 | 84.00 | 82.00 | 84.00 | -0.838% | 4 | 1,281 | +55.119% |
| 2024-12-11 | 84.71 | 84.71 | 84.71 | 84.71 | +5.584% | 2 | 1,284 | +53.819% |
| 2024-12-06 | 80.23 | 80.23 | 80.23 | 80.23 | +2.530% | 2 | 1,286 | +62.408% |
| 2024-12-04 | 78.25 | 78.25 | 78.25 | 78.25 | +6.870% | 2 | 1,285 | +66.518% |
| 2024-12-02 | 73.07 | 73.22 | 73.07 | 73.22 | +7.676% | 2 | 1,285 | +77.957% |
| 2024-11-25 | 68.00 | 68.00 | 68.00 | 68.00 | +3.738% | 1 | 1,283 | +91.618% |
| 2024-11-19 | 65.55 | 65.55 | 65.55 | 65.55 | -1.101% | 1 | 1,282 | +98.780% |
| 2024-11-18 | 65.86 | 66.28 | 65.86 | 66.28 | -7.236% | 2 | 1,283 | +96.590% |
| 2024-11-14 | 71.01 | 71.52 | 70.73 | 71.45 | -2.444% | 235 | 1,282 | +82.365% |
| 2024-11-13 | 73.24 | 73.24 | 73.24 | 73.24 | +0.494% | 1 | 1,173 | +77.908% |
| 2024-11-08 | 74.00 | 74.00 | 72.88 | 72.88 | +4.413% | 44 | 1,173 | +78.787% |
| 2024-11-07 | 69.80 | 69.80 | 69.80 | 69.80 | +17.687% | 1 | 1,165 | +86.676% |
| 2024-11-05 | 59.31 | 59.31 | 59.31 | 59.31 | +2.259% | 2 | 1,164 | +119.693% |
| 2024-11-04 | 56.79 | 58.00 | 56.79 | 58.00 | +0.817% | 18 | 1,166 | +124.655% |
| 2024-10-31 | 57.53 | 57.53 | 57.53 | 57.53 | -9.686% | 2 | 1,184 | +126.491% |
| 2024-10-30 | 63.70 | 63.70 | 63.70 | 63.70 | -2.807% | 2 | 1,184 | +104.553% |
| 2024-10-29 | 65.50 | 65.54 | 65.50 | 65.54 | +3.473% | 12 | 1,182 | +98.810% |
| 2024-10-28 | 63.34 | 63.34 | 63.34 | 63.34 | +2.128% | 2 | 1,188 | +105.715% |
| 2024-10-17 | 62.02 | 62.02 | 62.02 | 62.02 | +5.981% | 2 | 1,190 | +110.094% |
| 2024-10-15 | 59.60 | 59.60 | 58.49 | 58.52 | -7.405% | 10 | 1,192 | +122.659% |
| 2024-10-14 | 64.02 | 64.02 | 63.20 | 63.20 | +4.119% | 2 | 1,196 | +106.171% |
| 2024-10-10 | 60.70 | 60.70 | 60.70 | 60.70 | +3.021% | 2 | 1,196 | +114.662% |
| 2024-10-08 | 58.35 | 58.92 | 57.87 | 58.92 | +11.676% | 1,173 | 1,196 | +121.147% |
| 2024-10-01 | 52.76 | 52.76 | 52.76 | 52.76 | -2.314% | 2 | 115 | +146.967% |
| 2024-09-30 | 54.01 | 54.01 | 54.01 | 54.01 | -0.753% | 1 | 113 | +141.252% |
| 2024-09-24 | 53.51 | 54.42 | 53.51 | 54.42 | +10.880% | 3 | 113 | +139.434% |
| 2024-09-18 | 49.08 | 49.08 | 49.08 | 49.08 | +3.435% | 2 | 110 | +165.485% |
| 2024-09-17 | 50.12 | 50.12 | 47.45 | 47.45 | +1.173% | 3 | 108 | +174.605% |
| 2024-09-16 | 47.74 | 47.74 | 46.90 | 46.90 | -4.984% | 6 | 107 | +177.825% |
| 2024-09-13 | 49.36 | 49.36 | 49.36 | 49.36 | +3.763% | 4 | 101 | +163.979% |
| 2024-09-12 | 47.25 | 47.57 | 47.25 | 47.57 | +20.859% | 3 | 101 | +173.912% |
| 2024-09-11 | 39.36 | 39.36 | 39.36 | 39.36 | -0.706% | 2 | 100 | +231.047% |
| 2024-09-10 | 39.64 | 39.64 | 39.64 | 39.64 | -18.937% | 2 | 98 | +228.708% |
| 2024-08-30 | 48.90 | 48.90 | 48.90 | 48.90 | -4.771% | 6 | 98 | +166.462% |
| 2024-08-29 | 51.35 | 51.35 | 51.35 | 51.35 | +8.105% | 5 | 98 | +153.749% |
| 2024-08-28 | 49.88 | 49.88 | 47.50 | 47.50 | -8.070% | 3 | 93 | +174.316% |
| 2024-08-27 | 50.45 | 51.67 | 50.45 | 51.67 | -5.210% | 4 | 92 | +152.177% |
| 2024-08-22 | 56.75 | 56.75 | 52.00 | 54.51 | -1.375% | 45 | 88 | +139.039% |
| 2024-08-21 | 56.45 | 56.45 | 54.34 | 55.27 | +1.786% | 7 | 91 | +135.752% |
| 2024-08-20 | 57.47 | 57.47 | 54.30 | 54.30 | +2.298% | 10 | 88 | +139.963% |
| 2024-08-19 | 52.32 | 53.08 | 52.06 | 53.08 | +3.631% | 5 | 90 | +145.479% |
| 2024-08-15 | 49.71 | 52.86 | 48.50 | 51.22 | +16.648% | 28 | 87 | +154.393% |
| 2024-08-13 | 42.22 | 43.91 | 42.22 | 43.91 | +8.715% | 3 | 89 | +196.743% |
| 2024-08-09 | 39.56 | 40.39 | 39.07 | 40.39 | +4.232% | 18 | 88 | +222.605% |
| 2024-08-08 | 38.75 | 38.75 | 38.75 | 38.75 | +6.779% | 2 | 82 | +236.258% |
| 2024-08-05 | 36.59 | 38.18 | 36.29 | 36.29 | -10.682% | 12 | 82 | +259.052% |
| 2024-08-02 | 42.00 | 42.00 | 40.44 | 40.63 | -21.639% | 23 | 80 | +220.699% |
| 2024-07-31 | 51.28 | 52.80 | 51.28 | 51.85 | +15.222% | 11 | 69 | +151.302% |
| 2024-07-30 | 49.62 | 49.62 | 45.00 | 45.00 | -13.859% | 7 | 60 | +189.556% |
| 2024-07-29 | 51.33 | 52.24 | 51.33 | 52.24 | +7.645% | 2 | 60 | +149.426% |
| 2024-07-26 | 49.37 | 49.37 | 48.53 | 48.53 | -4.129% | 6 | 59 | +168.494% |
| 2024-07-25 | 50.62 | 50.62 | 50.62 | 50.62 | +0.937% | 2 | 56 | +157.408% |
| 2024-07-24 | 53.94 | 53.94 | 50.15 | 50.15 | -17.025% | 9 | 54 | +159.821% |
| 2024-07-23 | 61.14 | 61.14 | 60.44 | 60.44 | -4.185% | 3 | 49 | +115.586% |
| 2024-07-22 | 63.08 | 63.08 | 63.08 | 63.08 | +8.125% | 2 | 46 | +106.563% |
| 2024-07-19 | 58.34 | 58.34 | 58.34 | 58.34 | -2.831% | 4 | 44 | +123.346% |
| 2024-07-18 | 59.50 | 60.04 | 59.50 | 60.04 | -12.427% | 3 | 43 | +117.022% |
| 2024-07-16 | 68.56 | 68.56 | 68.56 | 68.56 | -3.068% | 2 | 43 | +90.053% |
| 2024-07-15 | 70.73 | 70.73 | 70.73 | 70.73 | +1.741% | 2 | 41 | +84.222% |
| 2024-07-12 | 69.52 | 69.52 | 69.52 | 69.52 | +2.628% | 4 | 39 | +87.428% |
| 2024-07-11 | 67.74 | 67.74 | 67.74 | 67.74 | -10.052% | 2 | 37 | +92.353% |
| 2024-07-10 | 75.31 | 75.31 | 75.31 | 75.31 | +5.343% | 2 | 35 | +73.018% |
| 2024-07-09 | 71.49 | 71.49 | 71.49 | 71.49 | +0.690% | 2 | 35 | +82.263% |
| 2024-07-08 | 70.89 | 71.00 | 70.89 | 71.00 | +3.303% | 4 | 33 | +83.521% |
| 2024-07-05 | 68.73 | 68.73 | 68.73 | 68.73 | +4.771% | 4 | 29 | +89.582% |
| 2024-07-03 | 65.60 | 65.60 | 65.60 | 65.60 | +4.960% | 2 | 25 | +98.628% |
| 2024-07-02 | 62.50 | 62.50 | 62.50 | 62.50 | +3.391% | 2 | 25 | +108.480% |
| 2024-07-01 | 60.45 | 60.45 | 60.45 | 60.45 | -2.735% | 2 | 21 | +115.550% |
| 2024-06-28 | 64.82 | 64.82 | 62.15 | 62.15 | -0.719% | 12 | 21 | +109.654% |
| 2024-06-27 | 62.60 | 62.60 | 62.60 | 62.60 | +1.377% | 2 | 17 | +108.147% |
| 2024-06-26 | 61.75 | 61.75 | 61.75 | 61.75 | +4.044% | 2 | 16 | +111.012% |
| 2024-06-25 | 59.35 | 59.35 | 59.35 | 59.35 | -2.545% | 2 | 16 | +119.545% |
| 2024-06-21 | 60.90 | 60.90 | 60.90 | 60.90 | -3.654% | 4 | 14 | +113.957% |
| 2024-06-20 | 64.42 | 64.42 | 63.21 | 63.21 | -1.126% | 3 | 14 | +106.138% |
| 2024-06-18 | 63.93 | 63.93 | 63.93 | 63.93 | +10.932% | 2 | 10 | +103.817% |
| 2024-06-12 | 56.96 | 57.63 | 56.96 | 57.63 | +10.827% | 2 | 10 | +126.098% |
| 2024-06-07 | 52.00 | 52.00 | 52.00 | 52.00 | +11.349% | 2 | 8 | +150.577% |
| 2024-05-30 | 46.70 | 46.70 | 46.70 | 46.70 | -6.036% | 1 | 8 | +179.015% |
| 2024-05-29 | 49.70 | 49.70 | 49.70 | 49.70 | +20.748% | 1 | 7 | +162.173% |
| 2024-05-07 | 41.16 | 41.16 | 41.16 | 41.16 | +10.053% | 1 | 7 | +216.569% |
| 2024-04-18 | 37.40 | 37.40 | 37.40 | 37.40 | -6.500% | 1 | 6 | +248.396% |
| 2024-04-17 | 40.00 | 40.00 | 40.00 | 40.00 | -9.091% | 1 | 7 | +225.750% |
| 2024-04-10 | 44.00 | 44.00 | 44.00 | 44.00 | -4.139% | 1 | 8 | +196.136% |
| 2024-03-20 | 45.90 | 45.90 | 45.90 | 45.90 | +7.746% | 1 | 7 | +183.878% |
| 2024-03-06 | 42.60 | 42.60 | 42.60 | 42.60 | +1.020% | 1 | 8 | +205.869% |
| 2024-03-05 | 42.05 | 42.17 | 41.75 | 42.17 | 0.000% | 3 | 8 | +208.987% |