Dark

QQQ20261218C530
QQQ Dec 18 2026 530.00 Call (QQQ261218C00530000)
option OPRA

EOD

Sep 23, 2026

217.74-1.906%(-4.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	217.7400	217.7400	217.7400	217.7400	-1.906%	1	2,508	0.000%
2026-09-22	221.9700	221.9700	221.9700	221.9700	+21.196%	1	2,508	-1.906%
2026-09-15	183.1500	183.1500	183.1500	183.1500	+0.993%	10	2,514	+18.886%
2026-09-14	181.3500	181.3500	181.3500	181.3500	-1.654%	1	2,519	+20.066%
2026-09-01	185.8700	188.0000	184.4000	184.4000	-3.105%	19	2,519	+18.080%
2026-08-26	190.3100	190.3100	190.3100	190.3100	-0.621%	1	2,511	+14.413%
2026-08-20	191.5000	191.5000	191.5000	191.5000	-4.436%	1	2,512	+13.702%
2026-08-18	200.3900	200.3900	200.3900	200.3900	-1.052%	1	2,513	+8.658%
2026-08-10	202.5200	202.5200	202.5200	202.5200	+24.421%	10	2,514	+7.515%
2026-07-28	162.7700	162.7700	162.7700	162.7700	-6.141%	1	2,514	+33.772%
2026-07-24	173.4200	173.4200	173.4200	173.4200	-2.786%	2	2,514	+25.556%
2026-07-23	175.1600	179.0200	175.1600	178.3900	-7.431%	3	2,515	+22.058%
2026-07-21	192.7100	192.7100	192.7100	192.7100	-14.107%	1	2,517	+12.988%
2026-06-22	223.9900	224.7000	223.6400	224.3600	+1.291%	7	2,518	-2.951%
2026-06-18	221.5000	221.5000	221.5000	221.5000	+4.535%	1	2,514	-1.698%
2026-06-17	211.8900	211.8900	211.8900	211.8900	-3.813%	7	2,514	+2.761%
2026-06-16	221.0000	221.0000	220.2900	220.2900	-3.487%	3	2,514	-1.158%
2026-06-15	228.3000	228.3000	228.2500	228.2500	+18.955%	290	2,235	-4.605%
2026-06-11	191.8800	191.8800	191.8800	191.8800	-3.602%	1	2,235	+13.477%
2026-06-09	199.0500	199.0500	199.0500	199.0500	-8.060%	1	2,234	+9.390%
2026-05-26	216.5000	216.5000	216.5000	216.5000	+3.085%	1	2,233	+0.573%
2026-05-22	210.0200	210.0200	210.0200	210.0200	+6.859%	1	2,233	+3.676%
2026-05-20	196.5400	196.5400	196.5400	196.5400	-4.574%	2	2,233	+10.787%
2026-05-14	205.9600	205.9600	205.9600	205.9600	+6.887%	1	2,233	+5.720%
2026-05-12	192.6900	192.6900	192.6900	192.6900	-4.268%	1	2,235	+13.000%
2026-05-11	201.2800	201.2800	201.2800	201.2800	+22.545%	1	2,235	+8.178%
2026-05-04	167.3900	167.3900	164.2500	164.2500	+8.059%	6	2,235	+32.566%
2026-04-29	152.0000	152.0000	152.0000	152.0000	-3.197%	4	2,235	+43.250%
2026-04-24	157.0200	157.0200	157.0200	157.0200	+4.855%	1	2,239	+38.670%
2026-04-22	146.5000	149.7500	146.5000	149.7500	+6.819%	16	2,240	+45.402%
2026-04-21	142.8500	142.9000	140.1900	140.1900	-1.351%	17	2,254	+55.318%
2026-04-20	142.1100	142.1100	142.1100	142.1100	+0.880%	2	2,244	+53.219%
2026-04-17	140.8700	140.8700	140.8700	140.8700	+4.255%	2	2,246	+54.568%
2026-04-16	135.1200	135.1200	135.1200	135.1200	+2.949%	20	2,248	+61.146%
2026-04-15	130.8000	131.2500	130.8000	131.2500	+16.089%	21	2,248	+65.897%
2026-04-10	113.0600	113.0600	113.0600	113.0600	+2.012%	1	2,227	+92.588%
2026-04-09	108.4100	110.8300	108.4100	110.8300	+18.547%	2	2,228	+96.463%
2026-04-01	93.4900	93.4900	93.4900	93.4900	+15.434%	1	2,228	+132.902%
2026-03-31	80.2800	80.9900	80.2800	80.9900	+0.210%	2	2,228	+168.848%
2026-03-27	81.9900	82.0600	80.8200	80.8200	-18.248%	27	2,227	+169.414%
2026-03-25	97.6400	98.8600	97.6400	98.8600	-1.730%	3	2,243	+120.251%
2026-03-23	100.7600	101.2700	100.5300	100.6000	+7.640%	37	2,243	+116.441%
2026-03-20	93.5000	93.5000	93.4600	93.4600	-8.102%	25	2,243	+132.977%
2026-03-19	99.4200	101.7000	99.4200	101.7000	-3.510%	10	2,228	+114.100%
2026-03-18	105.3000	105.4000	105.3000	105.4000	-4.555%	29	2,224	+106.584%
2026-03-17	110.4800	110.7200	110.1200	110.4300	+3.003%	41	2,242	+97.175%
2026-03-16	108.1000	108.1700	107.1000	107.2100	-0.270%	55	2,238	+103.097%
2026-03-09	107.5000	107.5000	107.5000	107.5000	-0.922%	10	2,223	+102.549%
2026-03-06	108.5000	108.5000	108.5000	108.5000	-1.810%	10	2,223	+100.682%
2026-03-05	110.5000	110.5000	110.5000	110.5000	-4.063%	10	2,223	+97.050%
2026-03-04	115.1800	115.1800	115.1800	115.1800	+2.346%	2	2,221	+89.043%
2026-02-26	112.5400	112.5400	112.5400	112.5400	+3.819%	1	2,221	+93.478%
2026-02-23	106.4100	108.4000	106.4100	108.4000	-3.464%	36	2,221	+100.867%
2026-02-20	113.3000	113.3000	112.2900	112.2900	+2.548%	22	2,254	+93.909%
2026-02-19	109.5000	109.5000	109.5000	109.5000	-1.440%	20	2,236	+98.849%
2026-02-18	111.5000	111.5000	111.1000	111.1000	+4.614%	26	2,251	+95.986%
2026-02-17	105.8800	106.2000	104.8000	106.2000	-6.465%	31	2,241	+105.028%
2026-02-06	108.3300	113.5400	108.3300	113.5400	+3.218%	6	2,242	+91.774%
2026-02-05	107.2000	110.2300	105.5000	110.0000	-0.632%	52	2,246	+97.945%
2026-02-04	115.5000	115.5000	110.4800	110.7000	-10.870%	31	2,247	+96.694%
2026-02-03	124.2000	124.2000	124.2000	124.2000	-1.522%	20	2,246	+75.314%
2026-01-30	125.8000	126.1200	125.8000	126.1200	-7.265%	21	2,266	+72.645%
2026-01-28	138.6000	138.6300	136.0000	136.0000	+1.206%	7	2,266	+60.103%
2026-01-27	134.3800	134.3800	134.3800	134.3800	+5.811%	2	2,268	+62.033%
2026-01-23	128.2000	128.2000	127.0000	127.0000	+2.519%	3	2,270	+71.449%
2026-01-22	123.8800	123.8800	123.8800	123.8800	+1.708%	1	2,271	+75.767%
2026-01-21	121.8000	121.8000	121.8000	121.8000	-4.530%	18	2,272	+78.768%
2026-01-16	127.5800	127.5800	127.5800	127.5800	+4.309%	1	2,262	+70.669%
2026-01-14	122.3100	122.3100	122.3100	122.3100	-6.312%	1	2,262	+78.023%
2026-01-12	130.5500	130.5500	130.5500	130.5500	-0.031%	1	2,263	+66.787%
2026-01-09	130.5900	130.5900	130.5900	130.5900	+4.967%	3	2,262	+66.736%
2026-01-08	124.4100	124.4100	124.4100	124.4100	-3.782%	10	2,265	+75.018%
2026-01-07	129.2000	130.8900	129.2000	129.3000	+1.301%	7	2,265	+68.399%
2026-01-06	127.4500	127.6400	127.4500	127.6400	+3.319%	2	2,264	+70.589%
2026-01-05	123.5400	123.5400	123.5400	123.5400	+1.512%	5	2,264	+76.251%
2025-12-31	123.7400	123.7400	121.7000	121.7000	-6.248%	7	2,271	+78.915%
2025-12-26	129.8100	129.8100	129.8100	129.8100	+2.852%	1	2,271	+67.737%
2025-12-23	126.2100	126.2100	126.2100	126.2100	+0.494%	2	2,271	+72.522%
2025-12-22	126.3200	126.5100	125.5900	125.5900	+2.791%	7	2,271	+73.374%
2025-12-19	122.1800	122.1800	122.1800	122.1800	+7.166%	2	2,269	+78.212%
2025-12-17	114.0100	114.0100	114.0100	114.0100	-7.166%	1	2,271	+90.983%
2025-12-12	126.1600	126.1600	122.2900	122.8100	-6.856%	6	2,270	+77.298%
2025-12-11	128.0000	131.8500	128.0000	131.8500	-3.051%	2	2,268	+65.142%
2025-12-10	132.0000	136.0000	132.0000	136.0000	+3.030%	2	2,267	+60.103%
2025-12-08	132.0000	132.0000	132.0000	132.0000	-1.917%	1	2,268	+64.955%
2025-12-05	135.0000	135.0000	134.5800	134.5800	+2.733%	2	2,267	+61.792%
2025-12-04	131.0000	131.0000	131.0000	131.0000	+0.499%	3	2,268	+66.214%
2025-12-03	130.0000	130.4000	130.0000	130.3500	-1.608%	4	2,268	+67.043%
2025-12-02	132.4800	132.4800	132.4800	132.4800	+3.500%	1	2,267	+64.357%
2025-12-01	124.9400	128.0000	124.9400	128.0000	+1.114%	2	2,266	+70.109%
2025-11-26	126.5900	126.5900	126.5900	126.5900	+4.854%	6	2,272	+72.004%
2025-11-25	120.7300	120.7300	120.7300	120.7300	+4.284%	1	2,272	+80.353%
2025-11-24	115.7700	115.7700	115.7700	115.7700	+4.902%	1	2,271	+88.080%
2025-11-21	106.6300	110.3600	106.6300	110.3600	+0.785%	2	2,271	+97.300%
2025-11-20	125.3100	125.3100	109.5000	109.5000	-7.164%	7	2,272	+98.849%
2025-11-19	117.9500	117.9500	117.9500	117.9500	+1.690%	5	2,273	+84.604%
2025-11-18	115.5000	115.9900	113.3900	115.9900	-4.535%	13	2,274	+87.723%
2025-11-14	117.6400	121.5000	117.6400	121.5000	-2.433%	2	2,277	+79.210%
2025-11-13	123.8000	124.5300	123.8000	124.5300	-8.461%	3	2,277	+74.849%
2025-11-11	132.7500	136.0400	132.7500	136.0400	+13.632%	5	2,275	+60.056%
2025-11-07	122.2500	122.2500	117.9300	119.7200	-7.766%	657	2,271	+81.874%
2025-11-06	131.7900	131.7900	127.5000	129.8000	-5.675%	5	2,630	+67.750%
2025-11-05	136.1000	137.6100	136.1000	137.6100	+3.233%	2	2,631	+58.230%
2025-11-04	136.1800	139.9900	133.3000	133.3000	-8.069%	23	2,632	+63.346%
2025-11-03	145.0000	145.0000	145.0000	145.0000	+0.145%	1	2,614	+50.166%
2025-10-31	144.7900	144.7900	144.7900	144.7900	+3.421%	1	2,614	+50.383%
2025-10-30	139.5300	142.9400	139.5300	140.0000	-4.755%	5	2,614	+55.529%
2025-10-29	147.4800	147.4800	146.9900	146.9900	+1.045%	2	2,614	+48.133%
2025-10-28	140.2800	145.4700	140.2800	145.4700	+5.766%	4	2,614	+49.680%
2025-10-27	136.5000	137.5400	135.6600	137.5400	+5.873%	6	2,619	+58.310%
2025-10-24	129.5900	130.2100	129.5900	129.9100	+7.559%	10	2,619	+67.608%
2025-10-22	125.4500	125.4500	119.1400	120.7800	-4.143%	26	2,619	+80.278%
2025-10-20	123.9300	126.2000	123.9300	126.0000	+5.281%	12	2,617	+72.810%
2025-10-17	118.3000	119.6800	118.3000	119.6800	+3.172%	2	2,622	+81.935%
2025-10-16	123.4200	123.5900	116.0000	116.0000	+1.213%	7	2,622	+87.707%
2025-10-14	114.6100	114.6100	114.6100	114.6100	-1.648%	2	2,617	+89.983%
2025-10-10	117.5000	117.5000	116.5300	116.5300	-7.221%	2	2,615	+86.853%
2025-10-09	125.6000	125.6000	125.6000	125.6000	-0.404%	1	2,615	+73.360%
2025-10-08	124.2900	126.1100	124.2900	126.1100	+1.718%	5	2,615	+72.659%
2025-10-07	123.9800	123.9800	123.9800	123.9800	+0.666%	1	2,618	+75.625%
2025-10-06	123.2000	123.2400	123.1600	123.1600	+0.835%	3	2,618	+76.794%
2025-10-03	122.2000	122.2000	122.1400	122.1400	+1.749%	2	2,616	+78.271%
2025-10-02	120.0400	120.0400	120.0400	120.0400	+2.144%	1	2,615	+81.390%
2025-10-01	117.5200	117.5200	117.5200	117.5200	+0.919%	1	2,616	+85.279%
2025-09-30	116.4500	116.4500	116.4500	116.4500	+0.224%	1	2,616	+86.982%
2025-09-29	116.1900	116.1900	116.1900	116.1900	+3.252%	1	2,617	+87.400%
2025-09-26	112.5300	112.5300	112.5300	112.5300	+0.915%	1	2,618	+93.495%
2025-09-25	111.5000	113.3300	111.0000	111.5100	-5.962%	6	2,618	+95.265%
2025-09-23	118.5800	118.5800	118.5800	118.5800	-0.570%	1	2,616	+83.623%
2025-09-22	117.6000	119.2600	117.6000	119.2600	+3.704%	3	2,616	+82.576%
2025-09-19	114.5700	115.0000	114.5700	115.0000	+0.375%	2	2,619	+89.339%
2025-09-18	114.5700	114.5700	114.5700	114.5700	+9.794%	1	2,619	+90.050%
2025-09-17	106.7700	107.6400	104.3500	104.3500	-4.660%	3	2,619	+108.663%
2025-09-16	108.9900	109.4500	108.9900	109.4500	+0.579%	2	2,619	+98.940%
2025-09-15	108.0900	108.8200	108.0900	108.8200	+4.234%	3	2,620	+100.092%
2025-09-12	103.8300	104.4000	103.8300	104.4000	+1.923%	2	2,621	+108.563%
2025-09-11	102.4300	102.4300	102.4300	102.4300	+0.147%	1	2,623	+112.574%
2025-09-10	102.2800	102.2800	102.2800	102.2800	+2.557%	2	2,623	+112.886%
2025-09-09	98.9900	99.8500	98.9900	99.7300	-0.120%	18	2,625	+118.329%
2025-09-08	99.8500	99.8500	99.8500	99.8500	+4.478%	1	2,633	+118.067%
2025-09-05	96.1000	96.1000	95.5700	95.5700	+1.822%	2	2,634	+127.833%
2025-09-04	93.8600	93.8600	93.8600	93.8600	+1.955%	1	2,634	+131.984%
2025-09-03	92.0600	92.0600	92.0600	92.0600	+3.068%	1	2,635	+136.520%
2025-09-02	88.9200	89.7700	87.1300	89.3200	-8.305%	5	2,636	+143.775%
2025-08-28	97.1300	97.4100	97.1300	97.4100	+2.883%	2	2,634	+123.529%
2025-08-27	94.8000	94.8700	94.6800	94.6800	-0.337%	5	2,636	+129.975%
2025-08-25	94.1600	95.0000	94.1600	95.0000	+3.339%	4	2,635	+129.200%
2025-08-22	91.7400	91.9300	91.7400	91.9300	+3.223%	26	2,633	+136.854%
2025-08-21	89.5600	89.5600	89.0600	89.0600	-2.613%	27	2,633	+144.487%
2025-08-20	87.0500	91.4500	87.0500	91.4500	-2.433%	2	2,634	+138.097%
2025-08-19	95.8700	95.8700	93.7300	93.7300	-5.761%	9	2,634	+132.306%
2025-08-18	99.4600	99.4600	99.4600	99.4600	-0.798%	1	2,637	+118.922%
2025-08-15	101.0400	101.0400	100.2600	100.2600	-2.670%	4	2,637	+117.175%
2025-08-14	101.6700	103.0100	101.6700	103.0100	+0.596%	28	2,637	+111.378%
2025-08-13	104.7300	104.7300	102.4000	102.4000	+1.396%	6	2,665	+112.637%
2025-08-12	97.3600	100.9900	97.3600	100.9900	+3.251%	27	2,666	+115.606%
2025-08-11	99.2100	99.3700	97.8100	97.8100	-0.133%	9	2,670	+122.615%
2025-08-08	98.1000	98.1000	97.9400	97.9400	+2.749%	9	2,678	+122.320%
2025-08-07	97.4700	97.4700	95.3100	95.3200	+2.849%	402	2,686	+128.431%
2025-08-06	92.6800	92.6800	92.6800	92.6800	+2.533%	1	2,931	+134.937%
2025-08-05	88.8700	90.3900	88.8700	90.3900	-0.899%	3	2,932	+140.889%
2025-08-04	90.8200	91.2100	90.8200	91.2100	+7.041%	2	2,933	+138.724%
2025-08-01	87.5000	87.5000	85.2100	85.2100	-10.116%	2	2,935	+155.533%
2025-07-25	94.8200	94.8200	94.8000	94.8000	+3.279%	2	2,934	+129.684%
2025-07-22	90.2900	91.7900	90.2900	91.7900	-2.569%	23	2,935	+137.215%
2025-07-21	94.2100	94.2100	94.2100	94.2100	+3.244%	3	2,913	+131.122%
2025-07-18	91.2500	91.2500	91.2500	91.2500	-1.287%	1	2,916	+138.619%
2025-07-17	92.4400	92.4400	92.4400	92.4400	+5.561%	1	2,915	+135.547%
2025-07-16	87.5700	87.5700	87.5700	87.5700	-3.653%	650	2,915	+148.647%
2025-07-15	90.8900	90.8900	90.8900	90.8900	+3.874%	1	2,272	+139.564%
2025-07-14	87.5000	87.5000	87.5000	87.5000	+1.685%	3	2,272	+148.846%
2025-07-08	86.0500	86.0500	86.0500	86.0500	+0.726%	1	2,272	+153.039%
2025-07-07	86.8300	86.8300	85.2300	85.4300	+4.758%	9	2,272	+154.875%
2025-07-01	81.5500	81.5500	81.5500	81.5500	-2.917%	1	2,270	+167.002%
2025-06-30	85.0000	85.0000	84.0000	84.0000	+0.131%	5	2,271	+159.214%
2025-06-27	83.8100	83.9200	83.8100	83.8900	+8.948%	3	2,275	+159.554%
2025-06-24	77.0000	77.0000	77.0000	77.0000	+8.451%	1	2,275	+182.779%
2025-06-23	69.0000	71.0000	69.0000	71.0000	-0.644%	2	2,275	+206.676%
2025-06-20	71.4600	71.4600	71.4600	71.4600	-3.498%	2	2,275	+204.702%
2025-06-17	74.0500	74.0500	74.0500	74.0500	+0.584%	1	2,275	+194.045%
2025-06-16	73.6200	73.6200	73.6200	73.6200	+3.836%	1	2,275	+195.762%
2025-06-13	72.4000	72.4000	70.8000	70.9000	-5.467%	40	2,275	+207.109%
2025-06-12	75.0600	75.5000	75.0000	75.0000	-2.597%	5	2,289	+190.320%
2025-06-11	76.6600	77.0000	76.6600	77.0000	+3.872%	2	2,290	+182.779%
2025-06-10	74.7000	74.7000	74.1300	74.1300	-0.162%	2	2,291	+193.727%
2025-06-09	73.5700	74.4400	73.5700	74.2500	+0.596%	17	2,289	+193.253%
2025-06-06	73.7300	73.8100	73.7300	73.8100	-2.018%	4	2,288	+195.001%
2025-06-05	75.3300	75.3300	75.3300	75.3300	+4.335%	2	2,286	+189.048%
2025-06-04	73.3000	73.3000	72.2000	72.2000	+0.431%	3	2,286	+201.579%
2025-06-03	71.8900	71.8900	71.8900	71.8900	+8.235%	1	2,285	+202.879%
2025-06-02	66.4200	66.4200	66.4200	66.4200	-3.753%	1	2,284	+227.823%
2025-05-27	67.6600	69.0100	67.6600	69.0100	+3.853%	2	2,285	+215.519%
2025-05-22	66.0300	67.0500	65.3700	66.4500	-3.946%	912	2,284	+227.675%
2025-05-19	69.3100	69.5000	68.3300	69.1800	+0.669%	401	2,071	+214.744%
2025-05-15	68.7200	68.7200	68.7200	68.7200	+3.230%	1	1,723	+216.851%
2025-05-14	66.1100	66.5700	66.1100	66.5700	+4.424%	2	1,722	+227.084%
2025-05-13	63.7500	63.7500	63.7500	63.7500	+7.323%	1	1,720	+241.553%
2025-05-12	59.4000	59.4000	59.4000	59.4000	+18.468%	1	1,720	+266.566%
2025-05-09	50.1400	50.1400	50.1400	50.1400	-5.164%	2	1,720	+334.264%
2025-05-08	52.8700	52.8700	52.8700	52.8700	+12.561%	1	1,719	+311.840%
2025-05-07	47.3500	47.3500	46.9700	46.9700	-8.118%	7	1,720	+363.572%
2025-05-02	52.1000	52.1000	51.1200	51.1200	+4.583%	4	1,713	+325.939%
2025-05-01	47.5600	48.8800	47.5600	48.8800	+17.698%	4	1,713	+345.458%
2025-04-30	38.4200	41.5300	38.4200	41.5300	-1.307%	18	1,714	+424.296%
2025-04-29	41.9300	42.0800	41.9300	42.0800	+7.732%	6	1,707	+417.443%
2025-04-24	39.1300	39.1300	39.0600	39.0600	+7.960%	9	1,705	+457.450%
2025-04-23	36.1800	36.1800	36.1800	36.1800	+17.049%	2	1,714	+501.824%
2025-04-22	29.5000	30.9100	29.5000	30.9100	+19.946%	11	1,714	+604.432%
2025-04-21	28.5300	28.5300	25.2900	25.7700	-18.809%	16	1,707	+744.936%
2025-04-17	30.6400	31.7400	30.6400	31.7400	+10.747%	106	1,809	+586.011%
2025-04-16	30.2000	30.2000	28.6600	28.6600	-23.512%	3	1,809	+659.735%
2025-04-14	37.4700	37.4700	37.4700	37.4700	+1.793%	1	1,810	+481.105%
2025-04-11	36.5200	36.8100	36.5200	36.8100	+17.304%	12	1,810	+491.524%
2025-04-10	34.2600	34.2600	31.3800	31.3800	-11.730%	103	1,805	+593.881%
2025-04-09	35.9000	35.9000	31.6600	35.5500	+54.565%	9	1,805	+512.489%
2025-04-08	27.1800	27.1800	23.0000	23.0000	-0.174%	5	1,801	+846.696%
2025-04-07	22.9700	23.0800	21.4300	23.0400	-2.744%	6	1,799	+845.052%
2025-04-04	25.1000	25.1000	23.6900	23.6900	-28.429%	8	1,800	+819.122%
2025-04-03	34.0700	34.0700	33.1000	33.1000	-14.735%	16	1,800	+557.825%
2025-03-31	36.7000	38.8200	35.0000	38.8200	-2.192%	3	1,800	+460.896%
2025-03-28	41.5000	41.6500	39.6900	39.6900	-15.964%	38	1,801	+448.602%
2025-03-27	47.5200	47.5200	47.1000	47.2300	+0.596%	4	1,796	+361.021%
2025-03-26	49.9300	49.9300	46.9500	46.9500	-10.640%	4	1,796	+363.770%
2025-03-25	52.6200	52.6800	52.5400	52.5400	+4.040%	4	1,794	+314.427%
2025-03-24	51.1100	51.1100	50.5000	50.5000	+12.849%	3	1,795	+331.168%
2025-03-21	43.1600	44.7500	43.1600	44.7500	-1.236%	4	1,797	+386.570%
2025-03-20	45.3100	45.3100	45.3100	45.3100	-2.893%	1	1,795	+380.556%
2025-03-14	44.7000	46.6600	44.0200	46.6600	+10.752%	12	1,795	+366.652%
2025-03-13	42.5200	42.5200	41.2100	42.1300	-9.495%	418	1,674	+416.829%
2025-03-12	47.8100	47.8100	46.5000	46.5500	+6.061%	3	1,674	+367.755%
2025-03-11	43.8900	43.8900	43.8900	43.8900	-6.835%	1	1,675	+396.104%
2025-03-10	49.0300	49.0300	47.0900	47.1100	-11.845%	7	1,675	+362.195%
2025-03-07	53.4400	53.4400	53.4400	53.4400	-5.733%	2	1,675	+307.448%
2025-03-06	56.6900	56.6900	56.6900	56.6900	-5.517%	1	1,677	+284.089%
2025-03-05	61.1200	61.1200	60.0000	60.0000	-1.364%	2	1,677	+262.900%
2025-02-28	60.0500	60.9500	60.0500	60.8300	-12.108%	226	1,677	+257.948%
2025-02-25	67.5000	69.2100	66.6400	69.2100	-10.117%	17	1,692	+214.608%
2025-02-24	77.0000	77.0000	77.0000	77.0000	-0.207%	1	1,692	+182.779%
2025-02-21	85.8000	85.8000	77.1400	77.1600	-7.736%	10	1,692	+182.193%
2025-02-20	84.3200	84.3200	83.6300	83.6300	-5.428%	2	1,695	+160.361%
2025-02-19	88.4300	88.4300	88.4300	88.4300	+3.913%	341	1,694	+146.229%
2025-02-18	85.1000	85.1000	85.1000	85.1000	+0.118%	1	1,694	+155.864%
2025-02-14	85.0000	85.0000	85.0000	85.0000	+0.854%	2	1,694	+156.165%
2025-02-13	84.2800	84.2800	84.2800	84.2800	+7.363%	1	1,694	+158.353%
2025-02-11	78.5000	78.5000	78.5000	78.5000	+2.320%	1	1,694	+177.376%
2025-02-07	76.7200	76.7200	76.7200	76.7200	-3.168%	2	1,695	+183.811%
2025-02-06	79.2300	79.2300	79.2300	79.2300	+2.669%	1	1,695	+174.820%
2025-02-05	76.2500	77.1700	76.2500	77.1700	+0.705%	3	1,695	+182.156%
2025-02-04	76.6300	76.6300	76.6300	76.6300	+5.449%	1	1,693	+184.145%
2025-02-03	71.1600	72.7600	70.5200	72.6700	-4.633%	20	1,694	+199.628%
2025-01-31	76.2000	76.2000	76.2000	76.2000	+1.600%	2	1,705	+185.748%
2025-01-29	74.0000	75.0000	74.0000	75.0000	+0.040%	2	1,705	+190.320%
2025-01-28	71.8100	74.9700	71.8100	74.9700	+7.623%	10	1,705	+190.436%
2025-01-27	70.8400	70.8400	69.6500	69.6600	-16.615%	16	1,699	+212.575%
2025-01-22	81.6000	84.3600	81.6000	83.5400	+7.378%	6	1,686	+160.642%
2025-01-21	76.7900	78.4100	76.7900	77.8000	+2.140%	4	1,690	+179.871%
2025-01-17	77.1400	77.1400	76.1400	76.1700	+3.450%	694	1,605	+185.861%
2025-01-15	73.6300	73.6300	73.6300	73.6300	+9.601%	1	1,605	+195.722%
2025-01-14	67.1800	67.1800	67.1800	67.1800	-7.325%	1	1,604	+224.114%
2025-01-08	72.4900	72.4900	72.4900	72.4900	-11.077%	1	1,606	+200.372%
2025-01-06	82.0000	82.0000	81.5200	81.5200	+6.911%	8	1,606	+167.100%
2025-01-03	73.1000	76.2500	73.1000	76.2500	+5.172%	14	1,606	+185.561%
2025-01-02	72.5000	72.5000	72.5000	72.5000	-2.685%	5	1,605	+200.331%
2024-12-31	74.5000	74.5000	74.5000	74.5000	-2.614%	1	1,600	+192.268%
2024-12-30	76.2000	76.5000	76.2000	76.5000	+0.013%	2	1,600	+184.627%
2024-12-27	76.4900	76.4900	76.4900	76.4900	-8.461%	2	1,598	+184.665%
2024-12-26	83.6700	83.6700	83.5600	83.5600	-0.607%	2	1,598	+160.579%
2024-12-24	83.4000	85.0600	83.4000	84.0700	+3.790%	653	1,276	+158.998%
2024-12-23	81.0000	81.0000	81.0000	81.0000	+0.409%	1	1,276	+168.815%
2024-12-20	80.6700	80.6700	80.6700	80.6700	+5.258%	2	1,276	+169.914%
2024-12-19	76.1100	76.6400	76.1100	76.6400	-4.200%	4	1,278	+184.108%
2024-12-18	81.0000	81.0000	80.0000	80.0000	-6.169%	2	1,279	+172.175%
2024-12-13	85.2600	85.2600	85.2600	85.2600	+1.500%	4	1,279	+155.384%
2024-12-12	82.0000	84.0000	82.0000	84.0000	-0.838%	4	1,281	+159.214%
2024-12-11	84.7100	84.7100	84.7100	84.7100	+5.584%	2	1,284	+157.042%
2024-12-06	80.2300	80.2300	80.2300	80.2300	+2.530%	2	1,286	+171.395%
2024-12-04	78.2500	78.2500	78.2500	78.2500	+6.870%	2	1,285	+178.262%
2024-12-02	73.0700	73.2200	73.0700	73.2200	+7.676%	2	1,285	+197.378%
2024-11-25	68.0000	68.0000	68.0000	68.0000	+3.738%	1	1,283	+220.206%
2024-11-19	65.5500	65.5500	65.5500	65.5500	-1.101%	1	1,282	+232.174%
2024-11-18	65.8600	66.2800	65.8600	66.2800	-7.236%	2	1,283	+228.515%
2024-11-14	71.0100	71.5200	70.7300	71.4500	-2.444%	235	1,282	+204.745%
2024-11-13	73.2400	73.2400	73.2400	73.2400	+0.494%	1	1,173	+197.297%
2024-11-08	74.0000	74.0000	72.8800	72.8800	+4.413%	44	1,173	+198.765%
2024-11-07	69.8000	69.8000	69.8000	69.8000	+17.687%	1	1,165	+211.948%
2024-11-05	59.3100	59.3100	59.3100	59.3100	+2.259%	2	1,164	+267.122%
2024-11-04	56.7900	58.0000	56.7900	58.0000	+0.817%	18	1,166	+275.414%
2024-10-31	57.5300	57.5300	57.5300	57.5300	-9.686%	2	1,184	+278.481%
2024-10-30	63.7000	63.7000	63.7000	63.7000	-2.807%	2	1,184	+241.821%
2024-10-29	65.5000	65.5400	65.5000	65.5400	+3.473%	12	1,182	+232.225%
2024-10-28	63.3400	63.3400	63.3400	63.3400	+2.128%	2	1,188	+243.764%
2024-10-17	62.0200	62.0200	62.0200	62.0200	+5.981%	2	1,190	+251.080%
2024-10-15	59.6000	59.6000	58.4900	58.5200	-7.405%	10	1,192	+272.078%
2024-10-14	64.0200	64.0200	63.2000	63.2000	+4.119%	2	1,196	+244.525%
2024-10-10	60.7000	60.7000	60.7000	60.7000	+3.021%	2	1,196	+258.715%
2024-10-08	58.3500	58.9200	57.8700	58.9200	+11.676%	1,173	1,196	+269.552%
2024-10-01	52.7600	52.7600	52.7600	52.7600	-2.314%	2	115	+312.699%
2024-09-30	54.0100	54.0100	54.0100	54.0100	-0.753%	1	113	+303.148%
2024-09-24	53.5100	54.4200	53.5100	54.4200	+10.880%	3	113	+300.110%
2024-09-18	49.0800	49.0800	49.0800	49.0800	+3.435%	2	110	+343.643%
2024-09-17	50.1200	50.1200	47.4500	47.4500	+1.173%	3	108	+358.883%
2024-09-16	47.7400	47.7400	46.9000	46.9000	-4.984%	6	107	+364.264%
2024-09-13	49.3600	49.3600	49.3600	49.3600	+3.763%	4	101	+341.126%
2024-09-12	47.2500	47.5700	47.2500	47.5700	+20.859%	3	101	+357.725%
2024-09-11	39.3600	39.3600	39.3600	39.3600	-0.706%	2	100	+453.201%
2024-09-10	39.6400	39.6400	39.6400	39.6400	-18.937%	2	98	+449.294%
2024-08-30	48.9000	48.9000	48.9000	48.9000	-4.771%	6	98	+345.276%
2024-08-29	51.3500	51.3500	51.3500	51.3500	+8.105%	5	98	+324.031%
2024-08-28	49.8800	49.8800	47.5000	47.5000	-8.070%	3	93	+358.400%
2024-08-27	50.4500	51.6700	50.4500	51.6700	-5.210%	4	92	+321.405%
2024-08-22	56.7500	56.7500	52.0000	54.5100	-1.375%	45	88	+299.450%
2024-08-21	56.4500	56.4500	54.3400	55.2700	+1.786%	7	91	+293.957%
2024-08-20	57.4700	57.4700	54.3000	54.3000	+2.298%	10	88	+300.994%
2024-08-19	52.3200	53.0800	52.0600	53.0800	+3.631%	5	90	+310.211%
2024-08-15	49.7100	52.8600	48.5000	51.2200	+16.648%	28	87	+325.107%
2024-08-13	42.2200	43.9100	42.2200	43.9100	+8.715%	3	89	+395.878%
2024-08-09	39.5600	40.3900	39.0700	40.3900	+4.232%	18	88	+439.094%
2024-08-08	38.7500	38.7500	38.7500	38.7500	+6.779%	2	82	+461.910%
2024-08-05	36.5900	38.1800	36.2900	36.2900	-10.682%	12	82	+500.000%
2024-08-02	42.0000	42.0000	40.4400	40.6300	-21.639%	23	80	+435.909%
2024-07-31	51.2800	52.8000	51.2800	51.8500	+15.222%	11	69	+319.942%
2024-07-30	49.6200	49.6200	45.0000	45.0000	-13.859%	7	60	+383.867%
2024-07-29	51.3300	52.2400	51.3300	52.2400	+7.645%	2	60	+316.807%
2024-07-26	49.3700	49.3700	48.5300	48.5300	-4.129%	6	59	+348.671%
2024-07-25	50.6200	50.6200	50.6200	50.6200	+0.937%	2	56	+330.146%
2024-07-24	53.9400	53.9400	50.1500	50.1500	-17.025%	9	54	+334.177%
2024-07-23	61.1400	61.1400	60.4400	60.4400	-4.185%	3	49	+260.258%
2024-07-22	63.0800	63.0800	63.0800	63.0800	+8.125%	2	46	+245.181%
2024-07-19	58.3400	58.3400	58.3400	58.3400	-2.831%	4	44	+273.226%
2024-07-18	59.5000	60.0400	59.5000	60.0400	-12.427%	3	43	+262.658%
2024-07-16	68.5600	68.5600	68.5600	68.5600	-3.068%	2	43	+217.590%
2024-07-15	70.7300	70.7300	70.7300	70.7300	+1.741%	2	41	+207.847%
2024-07-12	69.5200	69.5200	69.5200	69.5200	+2.628%	4	39	+213.205%
2024-07-11	67.7400	67.7400	67.7400	67.7400	-10.052%	2	37	+221.435%
2024-07-10	75.3100	75.3100	75.3100	75.3100	+5.343%	2	35	+189.125%
2024-07-09	71.4900	71.4900	71.4900	71.4900	+0.690%	2	35	+204.574%
2024-07-08	70.8900	71.0000	70.8900	71.0000	+3.303%	4	33	+206.676%
2024-07-05	68.7300	68.7300	68.7300	68.7300	+4.771%	4	29	+216.805%
2024-07-03	65.6000	65.6000	65.6000	65.6000	+4.960%	2	25	+231.921%
2024-07-02	62.5000	62.5000	62.5000	62.5000	+3.391%	2	25	+248.384%
2024-07-01	60.4500	60.4500	60.4500	60.4500	-2.735%	2	21	+260.199%
2024-06-28	64.8200	64.8200	62.1500	62.1500	-0.719%	12	21	+250.346%
2024-06-27	62.6000	62.6000	62.6000	62.6000	+1.377%	2	17	+247.827%
2024-06-26	61.7500	61.7500	61.7500	61.7500	+4.044%	2	16	+252.615%
2024-06-25	59.3500	59.3500	59.3500	59.3500	-2.545%	2	16	+266.874%
2024-06-21	60.9000	60.9000	60.9000	60.9000	-3.654%	4	14	+257.537%
2024-06-20	64.4200	64.4200	63.2100	63.2100	-1.126%	3	14	+244.471%
2024-06-18	63.9300	63.9300	63.9300	63.9300	+10.932%	2	10	+240.591%
2024-06-12	56.9600	57.6300	56.9600	57.6300	+10.827%	2	10	+277.824%
2024-06-07	52.0000	52.0000	52.0000	52.0000	+11.349%	2	8	+318.731%
2024-05-30	46.7000	46.7000	46.7000	46.7000	-6.036%	1	8	+366.253%
2024-05-29	49.7000	49.7000	49.7000	49.7000	+20.748%	1	7	+338.109%
2024-05-07	41.1600	41.1600	41.1600	41.1600	+10.053%	1	7	+429.009%
2024-04-18	37.4000	37.4000	37.4000	37.4000	-6.500%	1	6	+482.193%
2024-04-17	40.0000	40.0000	40.0000	40.0000	-9.091%	1	7	+444.350%
2024-04-10	44.0000	44.0000	44.0000	44.0000	-4.139%	1	8	+394.864%
2024-03-20	45.9000	45.9000	45.9000	45.9000	+7.746%	1	7	+374.379%
2024-03-06	42.6000	42.6000	42.6000	42.6000	+1.020%	1	8	+411.127%
2024-03-05	42.0500	42.1700	41.7500	42.1700	-5.618%	3	8	+416.339%
2024-03-04	44.6800	44.6800	44.6800	44.6800	+20.659%	6	7	+387.332%
2024-02-20	37.0300	37.0300	37.0300	37.0300	-8.568%	1	7	+488.010%
2024-02-12	40.5000	40.5000	40.5000	40.5000	-0.074%	6	7	+437.630%
2024-02-09	40.5300	40.5300	40.5300	40.5300	0.000%	1	1	+437.232%