Dark

QQQ20261218C520
QQQ Dec 18 2026 520.00 Call (QQQ261218C00520000)
option OPRA

EOD

Aug 6, 2026

206.88-3.327%(-7.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	206.8800	206.8800	206.8800	206.8800	-3.327%	10	722	0.000%
2026-08-05	214.0000	214.0000	214.0000	214.0000	-0.576%	5	722	-3.327%
2026-08-04	215.2400	215.2400	215.2400	215.2400	+12.110%	1	722	-3.884%
2026-08-03	191.9900	191.9900	191.9900	191.9900	+19.248%	1	722	+7.756%
2026-07-29	161.0000	161.0000	161.0000	161.0000	-23.289%	5	722	+28.497%
2026-06-26	209.8800	209.8800	209.8800	209.8800	+2.017%	1	717	-1.429%
2026-06-24	205.7300	205.7300	205.7300	205.7300	-5.905%	1	718	+0.559%
2026-06-23	218.6400	218.6400	218.6400	218.6400	-7.356%	1	717	-5.379%
2026-06-18	236.0000	236.0000	236.0000	236.0000	+4.282%	2	716	-12.339%
2026-06-17	226.3100	226.3100	226.3100	226.3100	-1.574%	1	716	-8.586%
2026-06-16	229.9300	229.9300	229.9300	229.9300	-3.114%	1	716	-10.025%
2026-06-15	237.3600	237.3600	237.3200	237.3200	+10.356%	100	626	-12.827%
2026-06-12	215.0500	215.0500	215.0500	215.0500	+0.787%	1	626	-3.799%
2026-06-05	213.3700	213.3700	213.3700	213.3700	-10.224%	2	626	-3.042%
2026-06-01	237.6700	237.6700	237.6700	237.6700	+2.202%	9	628	-12.955%
2026-05-28	231.3900	232.5500	231.3900	232.5500	+2.005%	2	628	-11.038%
2026-05-26	223.9500	227.9800	223.9500	227.9800	+14.007%	3	628	-9.255%
2026-05-12	199.9700	199.9700	199.9700	199.9700	-4.137%	1	628	+3.456%
2026-05-08	205.0000	208.6300	205.0000	208.6000	+7.387%	3	628	-0.825%
2026-05-07	194.2500	194.2500	194.2500	194.2500	+1.787%	1	628	+6.502%
2026-05-06	190.8400	190.8400	190.8400	190.8400	+10.299%	1	629	+8.405%
2026-05-04	173.0300	173.0300	173.0200	173.0200	+5.474%	2	629	+19.570%
2026-04-30	164.0400	164.0400	164.0400	164.0400	+1.888%	1	629	+26.116%
2026-04-28	161.0000	161.0000	161.0000	161.0000	-2.068%	1	629	+28.497%
2026-04-27	164.4000	164.4000	164.4000	164.4000	+1.169%	3	629	+25.839%
2026-04-24	162.5000	162.5000	162.5000	162.5000	+7.616%	15	631	+27.311%
2026-04-17	151.0000	151.0000	151.0000	151.0000	+6.181%	1	641	+37.007%
2026-04-16	142.2100	142.2100	142.2100	142.2100	+7.086%	1	641	+45.475%
2026-04-14	132.8000	132.8000	132.8000	132.8000	+7.357%	5	640	+55.783%
2026-04-13	123.5000	123.7000	123.3100	123.7000	+5.080%	39	645	+67.243%
2026-04-09	118.7200	118.7200	117.7200	117.7200	+1.975%	2	678	+75.739%
2026-04-08	115.4400	115.4400	115.4400	115.4400	+14.218%	2	677	+79.210%
2026-04-01	101.0700	101.0700	101.0700	101.0700	+5.457%	1	677	+104.690%
2026-03-31	86.7300	95.8400	86.7100	95.8400	+12.634%	4	678	+115.860%
2026-03-30	85.0900	85.0900	85.0900	85.0900	-1.516%	1	679	+143.131%
2026-03-27	85.9100	86.4000	85.9100	86.4000	-18.128%	3	680	+139.444%
2026-03-23	105.5100	105.5300	105.5100	105.5300	+4.901%	2	681	+96.039%
2026-03-20	100.6000	100.6000	100.6000	100.6000	-13.291%	4	681	+105.646%
2026-03-17	116.0200	116.0200	116.0200	116.0200	+1.398%	1	681	+78.314%
2026-03-16	114.4200	114.4200	114.4200	114.4200	-5.866%	1	681	+80.808%
2026-03-04	121.5500	121.5500	121.5500	121.5500	+12.079%	1	681	+70.202%
2026-03-03	108.4500	108.4500	108.4500	108.4500	-8.612%	1	680	+90.761%
2026-02-12	118.6700	118.6700	118.6700	118.6700	-1.215%	1	680	+74.332%
2026-02-06	120.0000	120.1300	120.0000	120.1300	+4.844%	6	680	+72.213%
2026-02-05	114.5800	114.5800	114.5800	114.5800	-4.101%	2	679	+80.555%
2026-02-04	119.4800	119.4800	119.4800	119.4800	-11.147%	1	679	+73.150%
2026-01-29	134.4700	134.4700	134.4700	134.4700	-7.204%	1	680	+53.848%
2026-01-28	144.9100	144.9100	144.9100	144.9100	+1.798%	1	681	+42.764%
2026-01-27	142.3500	142.3500	142.3500	142.3500	+3.807%	2	682	+45.332%
2026-01-26	137.1300	137.1300	137.1300	137.1300	+6.154%	1	682	+50.864%
2026-01-21	129.1800	129.1800	129.1800	129.1800	+1.064%	1	683	+60.149%
2026-01-20	127.8200	127.8200	127.8200	127.8200	-7.858%	1	684	+61.853%
2026-01-15	138.7200	138.7200	138.7200	138.7200	+2.520%	2	684	+49.135%
2026-01-09	135.3100	135.3100	135.3100	135.3100	+1.882%	3	685	+52.893%
2026-01-08	132.8100	132.8100	132.8100	132.8100	-4.768%	10	685	+55.771%
2026-01-07	138.1800	139.4600	138.1800	139.4600	+5.796%	2	685	+48.344%
2026-01-05	133.3400	133.3800	131.5800	131.8200	+2.984%	8	685	+56.941%
2026-01-02	127.1300	128.0000	127.1300	128.0000	-4.177%	5	685	+61.625%
2025-12-29	133.5800	133.5800	133.5800	133.5800	-3.266%	1	685	+54.873%
2025-12-26	138.0900	138.0900	138.0900	138.0900	+0.232%	1	685	+49.815%
2025-12-24	136.1400	138.4700	136.1400	137.7700	+1.795%	4	686	+50.163%
2025-12-23	135.2600	135.3400	135.2600	135.3400	+2.670%	2	686	+52.859%
2025-12-19	131.4600	131.8600	131.4600	131.8200	+2.432%	3	687	+56.941%
2025-12-18	125.0000	128.6900	125.0000	128.6900	+4.694%	2	685	+60.758%
2025-12-17	126.8500	127.0000	122.9200	122.9200	-9.618%	5	684	+68.305%
2025-12-12	136.0000	136.0000	136.0000	136.0000	-0.022%	1	684	+52.118%
2025-12-11	136.0300	136.0300	136.0300	136.0300	-5.272%	2	685	+52.084%
2025-12-08	143.6000	143.6000	143.6000	143.6000	+1.241%	1	685	+44.067%
2025-12-05	141.7100	141.8400	140.6700	141.8400	+1.561%	12	685	+45.854%
2025-12-03	138.5200	139.6600	138.5200	139.6600	+3.605%	2	675	+48.131%
2025-12-01	131.8000	134.8000	131.8000	134.8000	-0.340%	71	673	+53.472%
2025-11-28	135.2600	135.2600	135.2600	135.2600	+10.362%	1	639	+52.950%
2025-11-24	123.3100	123.3100	122.5600	122.5600	+10.894%	2	639	+68.799%
2025-11-21	114.2300	114.2300	110.5200	110.5200	-3.129%	2	641	+87.188%
2025-11-20	133.5500	133.5500	114.0900	114.0900	-8.384%	3	641	+81.331%
2025-11-18	124.5300	124.5300	124.5300	124.5300	-1.472%	1	640	+66.129%
2025-11-17	128.2700	128.2700	126.3900	126.3900	-3.922%	4	641	+63.684%
2025-11-14	125.2800	131.5500	125.0900	131.5500	-2.004%	9	644	+57.263%
2025-11-13	134.8200	134.8200	134.2400	134.2400	-5.744%	5	644	+54.112%
2025-11-12	142.4200	142.4200	142.4200	142.4200	+1.794%	3	641	+45.260%
2025-11-11	139.8700	139.9100	139.8700	139.9100	-3.444%	2	638	+47.866%
2025-11-10	141.1000	144.9000	141.1000	144.9000	+11.077%	3	637	+42.774%
2025-11-07	128.0000	130.4500	128.0000	130.4500	-3.506%	2	635	+58.589%
2025-11-06	141.0000	141.0000	135.1900	135.1900	-6.958%	6	633	+53.029%
2025-11-04	145.3000	145.3000	145.3000	145.3000	-5.354%	1	629	+42.381%
2025-11-03	153.5200	153.5200	153.5200	153.5200	-0.776%	1	628	+34.758%
2025-10-29	154.7200	154.7200	154.7200	154.7200	+3.693%	1	628	+33.713%
2025-10-28	149.2100	149.2100	149.2100	149.2100	+1.125%	1	628	+38.650%
2025-10-27	144.2100	147.5500	144.2100	147.5500	+6.611%	4	628	+40.210%
2025-10-24	136.4700	138.4000	136.4700	138.4000	+6.151%	2	628	+49.480%
2025-10-22	130.3800	130.3800	130.3800	130.3800	+2.661%	1	628	+58.675%
2025-10-17	126.0000	127.0000	126.0000	127.0000	+0.642%	24	627	+62.898%
2025-10-14	123.1000	126.1900	123.1000	126.1900	-4.791%	14	627	+63.943%
2025-10-09	134.1200	134.1200	132.4400	132.5400	+1.230%	3	626	+56.089%
2025-10-07	130.8600	131.1700	130.6500	130.9300	-0.509%	8	624	+58.008%
2025-10-06	130.7100	131.6000	130.5000	131.6000	+1.622%	5	624	+57.204%
2025-10-02	129.2600	129.5000	129.2600	129.5000	+4.016%	5	621	+59.753%
2025-10-01	124.5000	124.5000	124.5000	124.5000	+1.467%	1	620	+66.169%
2025-09-30	122.7000	122.7000	122.7000	122.7000	+0.294%	1	620	+68.606%
2025-09-29	122.3400	122.3400	122.3400	122.3400	+0.949%	1	620	+69.103%
2025-09-26	121.0000	121.1900	121.0000	121.1900	+0.665%	2	621	+70.707%
2025-09-25	117.2700	120.3900	117.2700	120.3900	-1.730%	8	621	+71.842%
2025-09-24	124.3800	124.3800	121.2900	122.5100	-1.210%	33	623	+68.868%
2025-09-23	123.9900	124.2900	123.9800	124.0100	-2.462%	4	618	+66.825%
2025-09-22	123.4300	127.1400	123.4300	127.1400	+3.627%	8	619	+62.718%
2025-09-19	121.9000	123.0000	120.9900	122.6900	+6.170%	19	613	+68.620%
2025-09-17	115.9900	115.9900	115.5600	115.5600	-0.268%	2	611	+79.024%
2025-09-15	115.2800	116.3300	114.6500	115.8700	+3.715%	13	611	+78.545%
2025-09-12	111.7200	111.7200	111.7200	111.7200	+1.462%	1	619	+85.177%
2025-09-11	110.0000	111.2100	110.0000	110.1100	+3.438%	11	619	+87.885%
2025-09-08	106.4500	106.4500	106.4500	106.4500	+1.710%	1	610	+94.345%
2025-08-28	104.5700	104.6600	104.5700	104.6600	+2.008%	2	610	+97.669%
2025-08-25	102.8000	102.8000	102.6000	102.6000	+0.519%	6	610	+101.637%
2025-08-22	103.1600	103.1600	101.3500	102.0700	+3.825%	14	605	+102.684%
2025-08-20	94.4400	98.3100	94.4400	98.3100	-2.062%	2	607	+110.436%
2025-08-19	100.4200	100.5600	100.3800	100.3800	-7.900%	6	607	+106.097%
2025-08-14	109.2000	109.4700	108.9900	108.9900	-0.611%	3	610	+89.816%
2025-08-13	109.6600	109.6600	109.6600	109.6600	+0.513%	1	611	+88.656%
2025-08-12	108.5900	109.1000	108.5900	109.1000	+5.177%	2	611	+89.624%
2025-08-11	105.5000	105.5000	103.7300	103.7300	-1.603%	2	611	+99.441%
2025-08-08	105.4200	105.4200	105.4200	105.4200	+2.459%	2	612	+96.244%
2025-08-07	104.0000	104.0000	102.8900	102.8900	+4.467%	18	612	+101.069%
2025-08-05	98.4800	98.4900	98.4800	98.4900	+5.949%	8	628	+110.052%
2025-08-01	93.7500	94.4200	92.9600	92.9600	-12.467%	6	632	+122.547%
2025-07-31	106.2000	106.2000	106.2000	106.2000	+4.220%	2	633	+94.802%
2025-07-30	103.8500	103.8500	101.9000	101.9000	-0.010%	2	633	+103.023%
2025-07-28	103.0000	103.0000	101.9100	101.9100	+0.177%	4	633	+103.003%
2025-07-25	101.0000	102.1100	101.0000	101.7300	+0.643%	12	633	+103.362%
2025-07-24	101.0500	101.2600	100.0000	101.0800	+1.895%	8	634	+104.670%
2025-07-23	96.9000	99.2000	96.9000	99.2000	+2.247%	6	634	+108.548%
2025-07-22	97.8700	97.8700	96.9400	97.0200	-3.883%	3	635	+113.234%
2025-07-21	100.9400	100.9400	100.9400	100.9400	+2.571%	1	635	+104.953%
2025-07-18	98.4100	98.4100	98.4100	98.4100	-0.606%	1	635	+110.223%
2025-07-17	97.0000	99.0100	97.0000	99.0100	+4.320%	4	635	+108.949%
2025-07-16	94.9100	94.9100	94.9100	94.9100	-1.351%	1	635	+117.975%
2025-07-15	96.9300	97.4700	96.2100	96.2100	+1.939%	9	635	+115.030%
2025-07-14	94.3800	94.3800	94.3800	94.3800	+0.106%	20	636	+119.199%
2025-07-10	94.2800	94.2800	94.2800	94.2800	+0.149%	1	636	+119.431%
2025-07-09	95.3600	95.3600	93.3100	94.1400	+1.773%	3	636	+119.758%
2025-07-08	92.9600	92.9600	92.3700	92.5000	+0.434%	3	636	+123.654%
2025-07-07	93.5000	93.5000	92.1000	92.1000	-3.822%	9	635	+124.625%
2025-07-03	94.2900	95.7600	94.2900	95.7600	+7.102%	7	637	+116.040%
2025-07-02	89.4100	89.4100	89.4100	89.4100	-1.984%	1	637	+131.384%
2025-07-01	91.3100	91.3100	90.8400	91.2200	+0.242%	3	637	+126.792%
2025-06-30	91.6200	91.6200	91.0000	91.0000	+0.920%	3	638	+127.341%
2025-06-27	90.1700	90.1700	90.1700	90.1700	+2.396%	1	638	+129.433%
2025-06-26	85.7400	88.0600	85.7400	88.0600	+1.768%	6	638	+134.931%
2025-06-25	85.8600	86.5300	85.8600	86.5300	+4.404%	9	641	+139.085%
2025-06-24	82.5500	82.8800	82.5500	82.8800	+5.486%	5	641	+149.614%
2025-06-23	78.5700	78.5700	78.5700	78.5700	-3.405%	3	641	+163.307%
2025-06-16	81.3400	81.3400	81.3400	81.3400	-0.098%	1	641	+154.340%
2025-06-10	81.4200	81.4200	81.4200	81.4200	+1.395%	1	641	+154.090%
2025-06-09	80.3200	80.5500	80.3000	80.3000	+0.262%	5	641	+157.634%
2025-06-06	80.1900	80.3700	80.0900	80.0900	+5.771%	20	641	+158.309%
2025-06-05	77.8000	81.0100	75.7200	75.7200	-4.659%	5	647	+173.217%
2025-06-04	78.7200	79.4200	78.4600	79.4200	+0.787%	3	647	+160.489%
2025-06-03	74.9200	78.8000	74.9200	78.8000	+7.474%	5	647	+162.538%
2025-06-02	72.6400	74.1000	72.6400	73.3200	+1.411%	4	648	+182.160%
2025-05-30	72.8000	72.9000	69.6600	72.3000	+0.333%	16	646	+186.141%
2025-05-29	77.6600	77.6600	72.0600	72.0600	-1.423%	4	646	+187.094%
2025-05-28	75.7500	76.0000	73.1000	73.1000	-1.323%	19	645	+183.010%
2025-05-27	73.3300	74.0800	73.3300	74.0800	+8.510%	2	646	+179.266%
2025-05-23	68.2700	68.2700	68.2700	68.2700	-5.154%	2	645	+203.032%
2025-05-22	72.3100	72.5700	71.9800	71.9800	+1.309%	8	645	+187.413%
2025-05-21	73.0000	74.7200	71.0500	71.0500	-3.999%	4	641	+191.175%
2025-05-20	73.6100	74.0100	73.6100	74.0100	+1.606%	8	641	+179.530%
2025-05-19	72.8400	72.8400	72.8400	72.8400	-2.031%	5	644	+184.020%
2025-05-16	73.0500	74.3800	73.0500	74.3500	+2.087%	14	639	+178.252%
2025-05-15	71.3400	72.8300	71.3400	72.8300	-0.912%	3	639	+184.059%
2025-05-14	73.5000	73.5000	73.5000	73.5000	+2.083%	1	639	+181.469%
2025-05-13	66.6100	72.0000	66.6100	72.0000	+10.940%	7	639	+187.333%
2025-05-12	66.0900	66.0900	63.9000	64.9000	+25.459%	8	637	+218.767%
2025-05-06	51.7300	51.7300	51.7300	51.7300	-8.264%	5	635	+299.923%
2025-05-02	54.3000	57.3500	54.2700	56.3900	+9.219%	758	635	+266.874%
2025-05-01	52.3700	53.4800	51.6300	51.6300	+5.648%	228	690	+300.697%
2025-04-30	42.9800	48.9400	40.2000	48.8700	+3.036%	371	702	+323.327%
2025-04-29	46.5800	49.4700	46.0200	47.4300	+8.535%	340	669	+336.180%
2025-04-28	46.2500	46.2500	43.7000	43.7000	-4.897%	11	774	+373.410%
2025-04-25	44.2400	45.9500	43.2500	45.9500	+4.646%	458	768	+350.229%
2025-04-24	41.1800	43.9500	41.1800	43.9100	+12.937%	244	667	+371.146%
2025-04-23	39.8300	42.2200	38.6800	38.8800	+14.286%	103	676	+432.099%
2025-04-22	34.0100	35.4600	33.1100	34.0200	+18.207%	97	657	+508.113%
2025-04-21	29.2100	29.2100	28.7800	28.7800	-17.795%	3	651	+618.833%
2025-04-17	35.1600	35.4400	34.9400	35.0100	+1.478%	35	659	+490.917%
2025-04-16	36.4600	36.5800	28.0100	34.5000	-12.725%	16	659	+499.652%
2025-04-15	41.1500	41.6300	39.5300	39.5300	-0.977%	27	657	+423.349%
2025-04-14	42.2200	42.6000	39.3300	39.9200	-0.349%	10	655	+418.236%
2025-04-11	36.0800	40.7600	36.0800	40.0600	+6.998%	96	650	+416.425%
2025-04-10	34.5700	38.3200	33.5700	37.4400	-10.516%	20	657	+452.564%
2025-04-09	26.1700	42.0800	26.1700	41.8400	+63.501%	13	647	+394.455%
2025-04-08	31.3000	31.3000	25.5900	25.5900	+0.511%	5	658	+708.441%
2025-04-07	20.0200	25.7500	20.0200	25.4600	-5.177%	23	658	+712.569%
2025-04-04	28.5000	29.6100	26.8500	26.8500	-25.951%	20	655	+670.503%
2025-04-03	38.1000	38.1000	36.2600	36.2600	-14.823%	16	653	+470.546%
2025-04-01	42.5700	42.5700	42.5700	42.5700	+2.554%	2	649	+385.976%
2025-03-31	40.5300	41.5100	38.3500	41.5100	-5.595%	3	651	+398.386%
2025-03-28	43.9700	43.9700	43.9700	43.9700	-14.305%	2	651	+370.503%
2025-03-27	50.9400	52.1600	50.5700	51.3100	-2.452%	20	651	+303.196%
2025-03-26	52.6000	52.6000	52.6000	52.6000	-7.313%	1	650	+293.308%
2025-03-25	56.0100	56.7500	56.0100	56.7500	+1.703%	4	650	+264.546%
2025-03-24	55.8000	55.8000	55.8000	55.8000	+13.461%	1	650	+270.753%
2025-03-20	49.1800	49.1800	49.1800	49.1800	-3.074%	2	650	+320.659%
2025-03-19	50.0800	51.1100	50.0800	50.7400	+3.551%	3	650	+307.726%
2025-03-18	49.0000	49.0000	49.0000	49.0000	-3.922%	1	650	+322.204%
2025-03-17	51.0000	51.0000	51.0000	51.0000	-0.952%	1	650	+305.647%
2025-03-14	48.4000	51.4900	48.4000	51.4900	+11.090%	132	650	+301.787%
2025-03-13	47.0000	47.0000	45.8000	46.3500	-10.279%	6	649	+346.343%
2025-03-12	51.6600	51.6600	51.6600	51.6600	+0.721%	1	649	+300.465%
2025-03-11	49.1000	51.2900	49.1000	51.2900	+4.823%	5	649	+303.353%
2025-03-10	54.4900	54.4900	48.9300	48.9300	-18.450%	7	655	+322.808%
2025-03-07	58.7500	60.0000	58.7500	60.0000	-0.580%	14	658	+244.800%
2025-03-06	60.3500	60.3500	60.3500	60.3500	-5.155%	5	659	+242.800%
2025-03-05	61.8700	63.6300	61.8700	63.6300	+7.139%	8	659	+225.130%
2025-03-04	59.3900	59.3900	59.3900	59.3900	-10.960%	1	660	+248.341%
2025-03-03	66.7000	66.7000	66.7000	66.7000	-4.386%	3	660	+210.165%
2025-02-27	70.6000	70.6000	68.9800	69.7600	-8.810%	3	660	+196.560%
2025-02-26	76.5000	76.5000	76.5000	76.5000	+0.910%	1	660	+170.431%
2025-02-25	75.7300	75.8100	75.7300	75.8100	-7.266%	4	664	+172.893%
2025-02-24	82.6900	82.6900	79.7400	81.7500	-3.597%	24	664	+153.064%
2025-02-21	84.8000	84.8000	84.8000	84.8000	-7.826%	2	684	+143.962%
2025-02-18	91.3600	92.0000	91.3600	92.0000	-0.141%	2	684	+124.870%
2025-02-14	91.0000	92.1300	90.3000	92.1300	+4.337%	14	685	+124.552%
2025-02-13	88.3000	88.3000	88.3000	88.3000	+7.421%	3	685	+134.292%
2025-02-12	82.5000	82.5000	82.2000	82.2000	-4.162%	2	685	+151.679%
2025-02-10	85.7700	85.7700	85.7700	85.7700	+5.524%	3	685	+141.203%
2025-02-07	87.4500	87.4500	81.2800	81.2800	-3.238%	16	685	+154.528%
2025-02-05	84.0000	84.0000	84.0000	84.0000	+1.929%	2	688	+146.286%
2025-02-04	80.8500	83.0700	80.8500	82.4100	+10.233%	29	690	+151.037%
2025-02-03	76.8900	76.8900	74.7600	74.7600	-12.181%	4	670	+176.726%
2025-01-31	85.1300	85.1300	85.1300	85.1300	+5.099%	2	672	+143.017%
2025-01-30	81.8700	81.8700	81.0000	81.0000	+0.634%	3	670	+155.407%
2025-01-29	80.4900	80.4900	80.4900	80.4900	+0.600%	1	670	+157.026%
2025-01-28	79.4000	80.0100	79.4000	80.0100	+6.581%	2	670	+158.568%
2025-01-27	73.5200	78.0000	73.5200	75.0700	-14.509%	14	671	+175.583%
2025-01-22	87.9700	87.9700	87.8100	87.8100	+3.063%	4	670	+135.600%
2025-01-21	85.2000	85.2000	85.2000	85.2000	+3.890%	3	672	+142.817%
2025-01-17	82.0700	82.0700	81.8700	82.0100	+16.161%	14	672	+152.262%
2025-01-13	70.6000	70.6000	70.6000	70.6000	-5.069%	1	672	+193.031%
2025-01-10	74.3700	74.3700	74.3700	74.3700	-7.037%	4	672	+178.177%
2025-01-08	80.0000	80.0000	80.0000	80.0000	+1.279%	2	670	+158.600%
2025-01-07	82.0000	82.1300	78.7900	78.9900	-9.207%	15	670	+161.907%
2025-01-06	87.3000	87.3000	87.0000	87.0000	+7.368%	2	668	+137.793%
2025-01-03	79.0000	81.0300	79.0000	81.0300	+8.590%	10	668	+155.313%
2025-01-02	75.0000	75.0000	74.6200	74.6200	-4.333%	11	669	+177.245%
2024-12-31	78.0000	78.0000	78.0000	78.0000	-7.692%	10	679	+165.231%
2024-12-27	83.9000	84.5000	83.9000	84.5000	-6.599%	6	679	+144.828%
2024-12-24	90.4700	90.4700	90.4700	90.4700	+3.989%	1	676	+128.672%
2024-12-23	85.4000	87.0000	85.4000	87.0000	-0.287%	3	676	+137.793%
2024-12-20	84.0500	87.2500	84.0500	87.2500	+5.120%	2	676	+137.112%
2024-12-19	86.2700	86.2700	83.0000	83.0000	-12.687%	3	677	+149.253%
2024-12-18	96.2300	96.2300	95.0600	95.0600	-2.931%	2	677	+117.631%
2024-12-17	95.3500	97.9300	95.3500	97.9300	-0.589%	33	677	+111.253%
2024-12-16	94.7600	98.5100	94.7600	98.5100	+10.685%	6	676	+110.009%
2024-12-12	88.4000	89.0000	88.4000	89.0000	+0.667%	2	676	+132.449%
2024-12-11	88.3500	88.4100	88.3500	88.4100	+6.492%	4	675	+134.001%
2024-12-05	83.9300	83.9300	83.0200	83.0200	-1.437%	9	677	+149.193%
2024-12-04	82.4000	84.2300	82.4000	84.2300	+7.436%	23	670	+145.613%
2024-12-02	78.4000	78.4000	78.4000	78.4000	+8.995%	6	690	+163.878%
2024-11-15	71.2200	71.9300	71.2200	71.9300	-6.572%	4	684	+187.613%
2024-11-14	76.4700	77.0100	76.3200	76.9900	-2.123%	50	684	+168.710%
2024-11-13	78.6600	78.6600	78.6600	78.6600	+0.076%	1	659	+163.005%
2024-11-12	78.6000	78.6000	78.6000	78.6000	+0.217%	3	658	+163.206%
2024-11-08	78.4300	78.4300	78.4300	78.4300	+2.043%	4	658	+163.777%
2024-11-07	76.8600	76.8600	76.8600	76.8600	+8.713%	1	660	+169.165%
2024-11-06	70.7000	70.7000	70.7000	70.7000	+13.611%	2	660	+192.617%
2024-10-31	62.0800	62.2300	62.0800	62.2300	-5.354%	3	662	+232.444%
2024-10-25	65.7500	65.7500	65.7500	65.7500	+8.822%	2	663	+214.646%
2024-10-23	65.1500	65.4800	60.4200	60.4200	-10.687%	3	664	+242.403%
2024-10-22	67.6500	67.6500	67.6500	67.6500	+0.163%	1	663	+205.809%
2024-10-15	67.5400	67.5400	67.5400	67.5400	+1.168%	1	663	+206.307%
2024-10-11	66.7600	66.7600	66.7600	66.7600	+0.210%	8	664	+209.886%
2024-10-10	66.6200	66.6200	66.6200	66.6200	+9.392%	4	668	+210.537%
2024-10-07	62.3200	62.7600	60.8900	60.9000	+2.785%	8	672	+239.704%
2024-10-02	59.2500	59.2500	59.2500	59.2500	+3.187%	32	672	+249.165%
2024-10-01	57.4200	57.4200	57.4200	57.4200	-2.247%	2	640	+260.293%
2024-09-30	58.7400	58.7400	58.7400	58.7400	-3.420%	2	638	+252.196%
2024-09-27	60.8200	60.8200	60.8200	60.8200	+2.963%	4	636	+240.151%
2024-09-25	59.0700	59.0700	59.0700	59.0700	+2.927%	1	638	+250.229%
2024-09-24	57.3900	57.3900	57.3900	57.3900	-0.191%	2	638	+260.481%
2024-09-23	57.5000	57.5000	57.5000	57.5000	+7.577%	1	636	+259.791%
2024-09-17	53.4500	53.4500	53.4500	53.4500	+0.849%	1	636	+287.053%
2024-09-16	53.0000	53.0000	53.0000	53.0000	-1.852%	1	636	+290.340%
2024-09-13	52.6200	54.0000	52.6200	54.0000	+2.157%	38	636	+283.111%
2024-09-12	52.8600	52.8600	52.8600	52.8600	+22.361%	4	625	+291.373%
2024-09-11	43.2000	43.2000	43.2000	43.2000	-0.208%	1	621	+378.889%
2024-09-09	43.6000	43.6000	43.2900	43.2900	+6.889%	4	622	+377.893%
2024-09-06	47.6900	47.6900	40.5000	40.5000	-15.449%	18	622	+410.815%
2024-09-05	47.9000	47.9000	47.9000	47.9000	-1.379%	2	621	+331.900%
2024-09-04	48.5700	48.5700	48.5700	48.5700	-10.487%	2	619	+325.942%
2024-08-30	54.2600	54.2600	54.2600	54.2600	+2.941%	4	617	+281.275%
2024-08-29	57.0000	57.0000	52.7100	52.7100	-3.071%	2	617	+292.487%
2024-08-28	54.3800	54.3800	54.3800	54.3800	-1.289%	1	616	+280.434%
2024-08-27	55.0900	55.0900	55.0900	55.0900	-1.607%	2	616	+275.531%
2024-08-26	55.4800	55.9900	55.4800	55.9900	-3.232%	2	614	+269.495%
2024-08-23	54.6900	57.8600	54.6900	57.8600	-2.887%	4	614	+257.553%
2024-08-22	59.2300	59.8300	59.1400	59.5800	+0.625%	25	612	+247.231%
2024-08-21	59.2100	59.2100	59.2100	59.2100	+5.187%	10	591	+249.400%
2024-08-16	56.2900	56.2900	56.2900	56.2900	+0.662%	2	581	+267.525%
2024-08-15	55.0000	56.4000	54.1400	55.9200	+16.258%	158	581	+269.957%
2024-08-14	48.4900	48.4900	48.1000	48.1000	+0.733%	3	494	+330.104%
2024-08-13	46.2600	47.8000	46.2600	47.7500	+9.770%	10	494	+333.257%
2024-08-09	43.3000	43.5000	43.3000	43.5000	-0.911%	6	489	+375.586%
2024-08-08	43.9000	43.9000	43.9000	43.9000	+9.150%	1	489	+371.253%
2024-08-06	43.0000	43.0000	40.2200	40.2200	-0.960%	3	488	+414.371%
2024-08-05	38.0000	40.6100	38.0000	40.6100	-9.575%	18	490	+409.431%
2024-08-02	45.5500	45.5500	44.2900	44.9100	-21.141%	55	484	+360.655%
2024-08-01	56.9500	56.9500	56.9500	56.9500	-0.749%	2	477	+263.266%
2024-07-31	59.1200	59.1200	56.7900	57.3800	+15.919%	26	475	+260.544%
2024-07-30	53.7400	53.7400	49.5000	49.5000	-9.556%	7	473	+317.939%
2024-07-29	54.7300	54.7300	54.7300	54.7300	+2.934%	2	467	+278.001%
2024-07-25	55.3400	55.3400	51.5000	53.1700	-4.077%	12	466	+289.092%
2024-07-24	56.1800	56.1800	55.4300	55.4300	-16.395%	3	463	+273.227%
2024-07-22	64.5000	66.4400	64.5000	66.3000	+5.843%	13	462	+212.036%
2024-07-19	62.6400	62.6400	62.6400	62.6400	-2.400%	1	462	+230.268%
2024-07-18	67.0000	67.0000	62.8200	64.1800	-4.522%	21	462	+222.343%
2024-07-17	69.1000	69.3000	67.2200	67.2200	-10.373%	32	456	+207.766%
2024-07-16	72.7300	75.0000	72.6700	75.0000	+1.612%	3	455	+175.840%
2024-07-11	79.6500	79.6500	73.0200	73.8100	-5.578%	35	454	+180.287%
2024-07-10	77.4100	79.8000	77.4100	78.1700	+1.519%	27	424	+164.654%
2024-07-08	77.0000	77.0000	77.0000	77.0000	+11.384%	2	412	+168.675%
2024-07-02	69.1300	69.1300	69.1300	69.1300	+5.221%	2	410	+199.262%
2024-07-01	65.7000	65.7000	65.7000	65.7000	-2.305%	1	410	+214.886%
2024-06-28	68.1500	68.1700	67.2500	67.2500	+5.789%	10	410	+207.628%
2024-06-25	63.5700	63.5700	63.5700	63.5700	+0.921%	350	405	+225.437%
2024-06-24	62.9900	62.9900	62.9900	62.9900	-5.378%	1	60	+228.433%
2024-06-20	66.5700	66.5700	66.5700	66.5700	-3.842%	1	59	+210.771%
2024-06-18	68.8100	69.2300	68.8100	69.2300	+6.018%	2	58	+198.830%
2024-06-17	65.3000	65.3000	65.3000	65.3000	+2.689%	4	58	+216.815%
2024-06-14	64.2500	64.2500	63.5900	63.5900	+1.728%	6	56	+225.334%
2024-06-13	62.5100	62.5100	62.5100	62.5100	-0.414%	2	54	+230.955%
2024-06-12	61.3900	62.7700	61.1400	62.7700	+10.901%	10	53	+229.584%
2024-06-11	56.7500	56.7500	56.6000	56.6000	-0.212%	3	52	+265.512%
2024-06-10	56.7200	56.7200	56.7200	56.7200	+1.286%	2	50	+264.739%
2024-06-07	56.0000	56.0000	56.0000	56.0000	+16.183%	2	49	+269.429%
2024-06-03	48.2000	48.2000	48.2000	48.2000	+2.991%	66	49	+329.212%
2024-05-31	46.4000	46.8000	45.7000	46.8000	-9.302%	368	109	+342.051%
2024-05-30	51.6000	51.6000	51.6000	51.6000	-1.901%	30	127	+300.930%
2024-05-29	52.6000	52.6000	52.6000	52.6000	-2.898%	16	127	+293.308%
2024-05-28	54.0000	54.1700	54.0000	54.1700	-0.606%	7	111	+281.909%
2024-05-23	53.5800	54.5000	53.5800	54.5000	+4.207%	2	104	+279.596%
2024-05-22	52.3000	52.3000	52.3000	52.3000	+1.357%	10	104	+295.564%
2024-05-20	51.6000	51.6000	51.6000	51.6000	+8.632%	30	94	+300.930%
2024-05-17	47.5000	47.5000	47.5000	47.5000	-4.427%	2	64	+335.537%
2024-05-15	48.0000	49.7000	48.0000	49.7000	+10.444%	13	64	+316.258%
2024-05-14	45.0000	45.0000	45.0000	45.0000	0.000%	1	51	+359.733%
2024-05-10	45.0000	45.0000	45.0000	45.0000	+0.312%	2	50	+359.733%
2024-05-09	44.8600	44.8600	44.8600	44.8600	+1.955%	4	50	+361.168%
2024-05-06	43.7200	44.0000	42.6200	44.0000	+3.529%	7	50	+370.182%
2024-05-03	42.5000	42.5000	42.5000	42.5000	+13.333%	4	45	+386.776%
2024-05-01	37.5000	37.5000	37.5000	37.5000	-8.537%	4	43	+451.680%
2024-04-30	40.8000	41.0000	40.8000	41.0000	-2.381%	7	39	+404.585%
2024-04-26	42.5300	42.6000	42.0000	42.0000	+16.150%	20	40	+392.571%
2024-04-19	36.1600	36.1600	36.1600	36.1600	-12.446%	1	36	+472.124%
2024-04-18	41.3000	41.3000	41.3000	41.3000	-3.953%	1	36	+400.920%
2024-04-17	43.0000	43.0000	43.0000	43.0000	-11.285%	14	36	+381.116%
2024-04-15	48.5000	48.5000	48.4700	48.4700	-0.062%	2	36	+326.821%
2024-04-12	49.7500	49.7500	48.5000	48.5000	-5.917%	4	37	+326.557%
2024-04-04	51.8900	51.8900	51.5500	51.5500	+7.396%	12	37	+301.319%
2024-04-03	50.0000	50.0000	48.0000	48.0000	+1.053%	2	25	+331.000%
2024-03-28	47.5000	47.5000	47.5000	47.5000	+3.644%	1	23	+335.537%
2024-03-05	45.9500	45.9500	45.7500	45.8300	+4.754%	3	23	+351.407%
2024-02-27	43.7500	43.7500	43.7500	43.7500	-0.387%	2	23	+372.869%
2024-02-22	43.9200	43.9200	43.9200	43.9200	+8.177%	1	23	+371.038%
2024-02-14	40.6000	40.6000	40.6000	40.6000	+2.138%	14	22	+409.557%
2024-02-13	41.5500	41.5500	39.7500	39.7500	-13.568%	6	10	+420.453%
2024-02-12	45.9900	45.9900	45.9900	45.9900	+5.627%	5	7	+349.837%
2024-02-09	43.5400	43.5400	43.5400	43.5400	+4.739%	1	2	+375.149%
2024-02-08	41.5700	41.5700	41.5700	41.5700	0.000%	1	1	+397.667%