Dark

QQQ20261218C520
QQQ Dec 18 2026 520.00 Call (QQQ261218C00520000)
option OPRA

EOD

Sep 21, 2026

223.38+9.543%(+19.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	223.3800	223.3800	223.3800	223.3800	+9.543%	3	716	0.000%
2026-09-18	203.9200	203.9200	203.9200	203.9200	+0.025%	1	713	+9.543%
2026-09-09	203.8700	203.8700	203.8700	203.8700	+3.782%	1	714	+9.570%
2026-09-02	196.4400	196.4400	196.4400	196.4400	+0.491%	1	715	+13.714%
2026-09-01	195.5200	195.6400	195.2100	195.4800	-3.552%	16	716	+14.273%
2026-08-31	202.6800	202.6800	202.6800	202.6800	-1.774%	10	725	+10.213%
2026-08-27	206.2100	206.3400	206.2100	206.3400	+5.008%	37	715	+8.258%
2026-08-24	198.0200	198.0200	196.5000	196.5000	-2.351%	28	715	+13.679%
2026-08-20	201.5200	201.5200	201.2300	201.2300	-8.030%	7	721	+11.007%
2026-08-14	218.8000	218.8000	218.8000	218.8000	+3.697%	3	722	+2.093%
2026-08-07	211.0000	211.0000	211.0000	211.0000	+1.991%	1	722	+5.867%
2026-08-06	206.8800	206.8800	206.8800	206.8800	-3.327%	10	722	+7.976%
2026-08-05	214.0000	214.0000	214.0000	214.0000	-0.576%	5	722	+4.383%
2026-08-04	215.2400	215.2400	215.2400	215.2400	+12.110%	1	722	+3.782%
2026-08-03	191.9900	191.9900	191.9900	191.9900	+19.248%	1	722	+16.350%
2026-07-29	161.0000	161.0000	161.0000	161.0000	-23.289%	5	722	+38.745%
2026-06-26	209.8800	209.8800	209.8800	209.8800	+2.017%	1	717	+6.432%
2026-06-24	205.7300	205.7300	205.7300	205.7300	-5.905%	1	718	+8.579%
2026-06-23	218.6400	218.6400	218.6400	218.6400	-7.356%	1	717	+2.168%
2026-06-18	236.0000	236.0000	236.0000	236.0000	+4.282%	2	716	-5.347%
2026-06-17	226.3100	226.3100	226.3100	226.3100	-1.574%	1	716	-1.295%
2026-06-16	229.9300	229.9300	229.9300	229.9300	-3.114%	1	716	-2.849%
2026-06-15	237.3600	237.3600	237.3200	237.3200	+10.356%	100	626	-5.874%
2026-06-12	215.0500	215.0500	215.0500	215.0500	+0.787%	1	626	+3.874%
2026-06-05	213.3700	213.3700	213.3700	213.3700	-10.224%	2	626	+4.691%
2026-06-01	237.6700	237.6700	237.6700	237.6700	+2.202%	9	628	-6.013%
2026-05-28	231.3900	232.5500	231.3900	232.5500	+2.005%	2	628	-3.943%
2026-05-26	223.9500	227.9800	223.9500	227.9800	+14.007%	3	628	-2.018%
2026-05-12	199.9700	199.9700	199.9700	199.9700	-4.137%	1	628	+11.707%
2026-05-08	205.0000	208.6300	205.0000	208.6000	+7.387%	3	628	+7.085%
2026-05-07	194.2500	194.2500	194.2500	194.2500	+1.787%	1	628	+14.996%
2026-05-06	190.8400	190.8400	190.8400	190.8400	+10.299%	1	629	+17.051%
2026-05-04	173.0300	173.0300	173.0200	173.0200	+5.474%	2	629	+29.106%
2026-04-30	164.0400	164.0400	164.0400	164.0400	+1.888%	1	629	+36.174%
2026-04-28	161.0000	161.0000	161.0000	161.0000	-2.068%	1	629	+38.745%
2026-04-27	164.4000	164.4000	164.4000	164.4000	+1.169%	3	629	+35.876%
2026-04-24	162.5000	162.5000	162.5000	162.5000	+7.616%	15	631	+37.465%
2026-04-17	151.0000	151.0000	151.0000	151.0000	+6.181%	1	641	+47.934%
2026-04-16	142.2100	142.2100	142.2100	142.2100	+7.086%	1	641	+57.078%
2026-04-14	132.8000	132.8000	132.8000	132.8000	+7.357%	5	640	+68.208%
2026-04-13	123.5000	123.7000	123.3100	123.7000	+5.080%	39	645	+80.582%
2026-04-09	118.7200	118.7200	117.7200	117.7200	+1.975%	2	678	+89.755%
2026-04-08	115.4400	115.4400	115.4400	115.4400	+14.218%	2	677	+93.503%
2026-04-01	101.0700	101.0700	101.0700	101.0700	+5.457%	1	677	+121.015%
2026-03-31	86.7300	95.8400	86.7100	95.8400	+12.634%	4	678	+133.076%
2026-03-30	85.0900	85.0900	85.0900	85.0900	-1.516%	1	679	+162.522%
2026-03-27	85.9100	86.4000	85.9100	86.4000	-18.128%	3	680	+158.542%
2026-03-23	105.5100	105.5300	105.5100	105.5300	+4.901%	2	681	+111.674%
2026-03-20	100.6000	100.6000	100.6000	100.6000	-13.291%	4	681	+122.048%
2026-03-17	116.0200	116.0200	116.0200	116.0200	+1.398%	1	681	+92.536%
2026-03-16	114.4200	114.4200	114.4200	114.4200	-5.866%	1	681	+95.228%
2026-03-04	121.5500	121.5500	121.5500	121.5500	+12.079%	1	681	+83.776%
2026-03-03	108.4500	108.4500	108.4500	108.4500	-8.612%	1	680	+105.975%
2026-02-12	118.6700	118.6700	118.6700	118.6700	-1.215%	1	680	+88.236%
2026-02-06	120.0000	120.1300	120.0000	120.1300	+4.844%	6	680	+85.949%
2026-02-05	114.5800	114.5800	114.5800	114.5800	-4.101%	2	679	+94.955%
2026-02-04	119.4800	119.4800	119.4800	119.4800	-11.147%	1	679	+86.960%
2026-01-29	134.4700	134.4700	134.4700	134.4700	-7.204%	1	680	+66.119%
2026-01-28	144.9100	144.9100	144.9100	144.9100	+1.798%	1	681	+54.151%
2026-01-27	142.3500	142.3500	142.3500	142.3500	+3.807%	2	682	+56.923%
2026-01-26	137.1300	137.1300	137.1300	137.1300	+6.154%	1	682	+62.897%
2026-01-21	129.1800	129.1800	129.1800	129.1800	+1.064%	1	683	+72.922%
2026-01-20	127.8200	127.8200	127.8200	127.8200	-7.858%	1	684	+74.761%
2026-01-15	138.7200	138.7200	138.7200	138.7200	+2.520%	2	684	+61.029%
2026-01-09	135.3100	135.3100	135.3100	135.3100	+1.882%	3	685	+65.088%
2026-01-08	132.8100	132.8100	132.8100	132.8100	-4.768%	10	685	+68.195%
2026-01-07	138.1800	139.4600	138.1800	139.4600	+5.796%	2	685	+60.175%
2026-01-05	133.3400	133.3800	131.5800	131.8200	+2.984%	8	685	+69.458%
2026-01-02	127.1300	128.0000	127.1300	128.0000	-4.177%	5	685	+74.516%
2025-12-29	133.5800	133.5800	133.5800	133.5800	-3.266%	1	685	+67.226%
2025-12-26	138.0900	138.0900	138.0900	138.0900	+0.232%	1	685	+61.764%
2025-12-24	136.1400	138.4700	136.1400	137.7700	+1.795%	4	686	+62.140%
2025-12-23	135.2600	135.3400	135.2600	135.3400	+2.670%	2	686	+65.051%
2025-12-19	131.4600	131.8600	131.4600	131.8200	+2.432%	3	687	+69.458%
2025-12-18	125.0000	128.6900	125.0000	128.6900	+4.694%	2	685	+73.580%
2025-12-17	126.8500	127.0000	122.9200	122.9200	-9.618%	5	684	+81.728%
2025-12-12	136.0000	136.0000	136.0000	136.0000	-0.022%	1	684	+64.250%
2025-12-11	136.0300	136.0300	136.0300	136.0300	-5.272%	2	685	+64.214%
2025-12-08	143.6000	143.6000	143.6000	143.6000	+1.241%	1	685	+55.557%
2025-12-05	141.7100	141.8400	140.6700	141.8400	+1.561%	12	685	+57.487%
2025-12-03	138.5200	139.6600	138.5200	139.6600	+3.605%	2	675	+59.946%
2025-12-01	131.8000	134.8000	131.8000	134.8000	-0.340%	71	673	+65.712%
2025-11-28	135.2600	135.2600	135.2600	135.2600	+10.362%	1	639	+65.149%
2025-11-24	123.3100	123.3100	122.5600	122.5600	+10.894%	2	639	+82.262%
2025-11-21	114.2300	114.2300	110.5200	110.5200	-3.129%	2	641	+102.117%
2025-11-20	133.5500	133.5500	114.0900	114.0900	-8.384%	3	641	+95.793%
2025-11-18	124.5300	124.5300	124.5300	124.5300	-1.472%	1	640	+79.378%
2025-11-17	128.2700	128.2700	126.3900	126.3900	-3.922%	4	641	+76.739%
2025-11-14	125.2800	131.5500	125.0900	131.5500	-2.004%	9	644	+69.806%
2025-11-13	134.8200	134.8200	134.2400	134.2400	-5.744%	5	644	+66.403%
2025-11-12	142.4200	142.4200	142.4200	142.4200	+1.794%	3	641	+56.846%
2025-11-11	139.8700	139.9100	139.8700	139.9100	-3.444%	2	638	+59.660%
2025-11-10	141.1000	144.9000	141.1000	144.9000	+11.077%	3	637	+54.161%
2025-11-07	128.0000	130.4500	128.0000	130.4500	-3.506%	2	635	+71.238%
2025-11-06	141.0000	141.0000	135.1900	135.1900	-6.958%	6	633	+65.234%
2025-11-04	145.3000	145.3000	145.3000	145.3000	-5.354%	1	629	+53.737%
2025-11-03	153.5200	153.5200	153.5200	153.5200	-0.776%	1	628	+45.505%
2025-10-29	154.7200	154.7200	154.7200	154.7200	+3.693%	1	628	+44.377%
2025-10-28	149.2100	149.2100	149.2100	149.2100	+1.125%	1	628	+49.708%
2025-10-27	144.2100	147.5500	144.2100	147.5500	+6.611%	4	628	+51.393%
2025-10-24	136.4700	138.4000	136.4700	138.4000	+6.151%	2	628	+61.402%
2025-10-22	130.3800	130.3800	130.3800	130.3800	+2.661%	1	628	+71.330%
2025-10-17	126.0000	127.0000	126.0000	127.0000	+0.642%	24	627	+75.890%
2025-10-14	123.1000	126.1900	123.1000	126.1900	-4.791%	14	627	+77.019%
2025-10-09	134.1200	134.1200	132.4400	132.5400	+1.230%	3	626	+68.538%
2025-10-07	130.8600	131.1700	130.6500	130.9300	-0.509%	8	624	+70.610%
2025-10-06	130.7100	131.6000	130.5000	131.6000	+1.622%	5	624	+69.742%
2025-10-02	129.2600	129.5000	129.2600	129.5000	+4.016%	5	621	+72.494%
2025-10-01	124.5000	124.5000	124.5000	124.5000	+1.467%	1	620	+79.422%
2025-09-30	122.7000	122.7000	122.7000	122.7000	+0.294%	1	620	+82.054%
2025-09-29	122.3400	122.3400	122.3400	122.3400	+0.949%	1	620	+82.590%
2025-09-26	121.0000	121.1900	121.0000	121.1900	+0.665%	2	621	+84.322%
2025-09-25	117.2700	120.3900	117.2700	120.3900	-1.730%	8	621	+85.547%
2025-09-24	124.3800	124.3800	121.2900	122.5100	-1.210%	33	623	+82.336%
2025-09-23	123.9900	124.2900	123.9800	124.0100	-2.462%	4	618	+80.131%
2025-09-22	123.4300	127.1400	123.4300	127.1400	+3.627%	8	619	+75.696%
2025-09-19	121.9000	123.0000	120.9900	122.6900	+6.170%	19	613	+82.069%
2025-09-17	115.9900	115.9900	115.5600	115.5600	-0.268%	2	611	+93.302%
2025-09-15	115.2800	116.3300	114.6500	115.8700	+3.715%	13	611	+92.785%
2025-09-12	111.7200	111.7200	111.7200	111.7200	+1.462%	1	619	+99.946%
2025-09-11	110.0000	111.2100	110.0000	110.1100	+3.438%	11	619	+102.870%
2025-09-08	106.4500	106.4500	106.4500	106.4500	+1.710%	1	610	+109.845%
2025-08-28	104.5700	104.6600	104.5700	104.6600	+2.008%	2	610	+113.434%
2025-08-25	102.8000	102.8000	102.6000	102.6000	+0.519%	6	610	+117.719%
2025-08-22	103.1600	103.1600	101.3500	102.0700	+3.825%	14	605	+118.850%
2025-08-20	94.4400	98.3100	94.4400	98.3100	-2.062%	2	607	+127.220%
2025-08-19	100.4200	100.5600	100.3800	100.3800	-7.900%	6	607	+122.534%
2025-08-14	109.2000	109.4700	108.9900	108.9900	-0.611%	3	610	+104.955%
2025-08-13	109.6600	109.6600	109.6600	109.6600	+0.513%	1	611	+103.702%
2025-08-12	108.5900	109.1000	108.5900	109.1000	+5.177%	2	611	+104.748%
2025-08-11	105.5000	105.5000	103.7300	103.7300	-1.603%	2	611	+115.348%
2025-08-08	105.4200	105.4200	105.4200	105.4200	+2.459%	2	612	+111.895%
2025-08-07	104.0000	104.0000	102.8900	102.8900	+4.467%	18	612	+117.106%
2025-08-05	98.4800	98.4900	98.4800	98.4900	+5.949%	8	628	+126.805%
2025-08-01	93.7500	94.4200	92.9600	92.9600	-12.467%	6	632	+140.297%
2025-07-31	106.2000	106.2000	106.2000	106.2000	+4.220%	2	633	+110.339%
2025-07-30	103.8500	103.8500	101.9000	101.9000	-0.010%	2	633	+119.215%
2025-07-28	103.0000	103.0000	101.9100	101.9100	+0.177%	4	633	+119.193%
2025-07-25	101.0000	102.1100	101.0000	101.7300	+0.643%	12	633	+119.581%
2025-07-24	101.0500	101.2600	100.0000	101.0800	+1.895%	8	634	+120.993%
2025-07-23	96.9000	99.2000	96.9000	99.2000	+2.247%	6	634	+125.181%
2025-07-22	97.8700	97.8700	96.9400	97.0200	-3.883%	3	635	+130.241%
2025-07-21	100.9400	100.9400	100.9400	100.9400	+2.571%	1	635	+121.300%
2025-07-18	98.4100	98.4100	98.4100	98.4100	-0.606%	1	635	+126.989%
2025-07-17	97.0000	99.0100	97.0000	99.0100	+4.320%	4	635	+125.614%
2025-07-16	94.9100	94.9100	94.9100	94.9100	-1.351%	1	635	+135.360%
2025-07-15	96.9300	97.4700	96.2100	96.2100	+1.939%	9	635	+132.180%
2025-07-14	94.3800	94.3800	94.3800	94.3800	+0.106%	20	636	+136.682%
2025-07-10	94.2800	94.2800	94.2800	94.2800	+0.149%	1	636	+136.933%
2025-07-09	95.3600	95.3600	93.3100	94.1400	+1.773%	3	636	+137.285%
2025-07-08	92.9600	92.9600	92.3700	92.5000	+0.434%	3	636	+141.492%
2025-07-07	93.5000	93.5000	92.1000	92.1000	-3.822%	9	635	+142.541%
2025-07-03	94.2900	95.7600	94.2900	95.7600	+7.102%	7	637	+133.271%
2025-07-02	89.4100	89.4100	89.4100	89.4100	-1.984%	1	637	+149.838%
2025-07-01	91.3100	91.3100	90.8400	91.2200	+0.242%	3	637	+144.881%
2025-06-30	91.6200	91.6200	91.0000	91.0000	+0.920%	3	638	+145.473%
2025-06-27	90.1700	90.1700	90.1700	90.1700	+2.396%	1	638	+147.732%
2025-06-26	85.7400	88.0600	85.7400	88.0600	+1.768%	6	638	+153.668%
2025-06-25	85.8600	86.5300	85.8600	86.5300	+4.404%	9	641	+158.153%
2025-06-24	82.5500	82.8800	82.5500	82.8800	+5.486%	5	641	+169.522%
2025-06-23	78.5700	78.5700	78.5700	78.5700	-3.405%	3	641	+184.307%
2025-06-16	81.3400	81.3400	81.3400	81.3400	-0.098%	1	641	+174.625%
2025-06-10	81.4200	81.4200	81.4200	81.4200	+1.395%	1	641	+174.355%
2025-06-09	80.3200	80.5500	80.3000	80.3000	+0.262%	5	641	+178.182%
2025-06-06	80.1900	80.3700	80.0900	80.0900	+5.771%	20	641	+178.911%
2025-06-05	77.8000	81.0100	75.7200	75.7200	-4.659%	5	647	+195.008%
2025-06-04	78.7200	79.4200	78.4600	79.4200	+0.787%	3	647	+181.264%
2025-06-03	74.9200	78.8000	74.9200	78.8000	+7.474%	5	647	+183.477%
2025-06-02	72.6400	74.1000	72.6400	73.3200	+1.411%	4	648	+204.664%
2025-05-30	72.8000	72.9000	69.6600	72.3000	+0.333%	16	646	+208.963%
2025-05-29	77.6600	77.6600	72.0600	72.0600	-1.423%	4	646	+209.992%
2025-05-28	75.7500	76.0000	73.1000	73.1000	-1.323%	19	645	+205.581%
2025-05-27	73.3300	74.0800	73.3300	74.0800	+8.510%	2	646	+201.539%
2025-05-23	68.2700	68.2700	68.2700	68.2700	-5.154%	2	645	+227.201%
2025-05-22	72.3100	72.5700	71.9800	71.9800	+1.309%	8	645	+210.336%
2025-05-21	73.0000	74.7200	71.0500	71.0500	-3.999%	4	641	+214.398%
2025-05-20	73.6100	74.0100	73.6100	74.0100	+1.606%	8	641	+201.824%
2025-05-19	72.8400	72.8400	72.8400	72.8400	-2.031%	5	644	+206.672%
2025-05-16	73.0500	74.3800	73.0500	74.3500	+2.087%	14	639	+200.444%
2025-05-15	71.3400	72.8300	71.3400	72.8300	-0.912%	3	639	+206.714%
2025-05-14	73.5000	73.5000	73.5000	73.5000	+2.083%	1	639	+203.918%
2025-05-13	66.6100	72.0000	66.6100	72.0000	+10.940%	7	639	+210.250%
2025-05-12	66.0900	66.0900	63.9000	64.9000	+25.459%	8	637	+244.191%
2025-05-06	51.7300	51.7300	51.7300	51.7300	-8.264%	5	635	+331.819%
2025-05-02	54.3000	57.3500	54.2700	56.3900	+9.219%	758	635	+296.134%
2025-05-01	52.3700	53.4800	51.6300	51.6300	+5.648%	228	690	+332.655%
2025-04-30	42.9800	48.9400	40.2000	48.8700	+3.036%	371	702	+357.090%
2025-04-29	46.5800	49.4700	46.0200	47.4300	+8.535%	340	669	+370.968%
2025-04-28	46.2500	46.2500	43.7000	43.7000	-4.897%	11	774	+411.167%
2025-04-25	44.2400	45.9500	43.2500	45.9500	+4.646%	458	768	+386.137%
2025-04-24	41.1800	43.9500	41.1800	43.9100	+12.937%	244	667	+408.722%
2025-04-23	39.8300	42.2200	38.6800	38.8800	+14.286%	103	676	+474.537%
2025-04-22	34.0100	35.4600	33.1100	34.0200	+18.207%	97	657	+556.614%
2025-04-21	29.2100	29.2100	28.7800	28.7800	-17.795%	3	651	+676.164%
2025-04-17	35.1600	35.4400	34.9400	35.0100	+1.478%	35	659	+538.046%
2025-04-16	36.4600	36.5800	28.0100	34.5000	-12.725%	16	659	+547.478%
2025-04-15	41.1500	41.6300	39.5300	39.5300	-0.977%	27	657	+465.090%
2025-04-14	42.2200	42.6000	39.3300	39.9200	-0.349%	10	655	+459.569%
2025-04-11	36.0800	40.7600	36.0800	40.0600	+6.998%	96	650	+457.614%
2025-04-10	34.5700	38.3200	33.5700	37.4400	-10.516%	20	657	+496.635%
2025-04-09	26.1700	42.0800	26.1700	41.8400	+63.501%	13	647	+433.891%
2025-04-08	31.3000	31.3000	25.5900	25.5900	+0.511%	5	658	+772.919%
2025-04-07	20.0200	25.7500	20.0200	25.4600	-5.177%	23	658	+777.376%
2025-04-04	28.5000	29.6100	26.8500	26.8500	-25.951%	20	655	+731.955%
2025-04-03	38.1000	38.1000	36.2600	36.2600	-14.823%	16	653	+516.051%
2025-04-01	42.5700	42.5700	42.5700	42.5700	+2.554%	2	649	+424.736%
2025-03-31	40.5300	41.5100	38.3500	41.5100	-5.595%	3	651	+438.135%
2025-03-28	43.9700	43.9700	43.9700	43.9700	-14.305%	2	651	+408.028%
2025-03-27	50.9400	52.1600	50.5700	51.3100	-2.452%	20	651	+335.354%
2025-03-26	52.6000	52.6000	52.6000	52.6000	-7.313%	1	650	+324.677%
2025-03-25	56.0100	56.7500	56.0100	56.7500	+1.703%	4	650	+293.621%
2025-03-24	55.8000	55.8000	55.8000	55.8000	+13.461%	1	650	+300.323%
2025-03-20	49.1800	49.1800	49.1800	49.1800	-3.074%	2	650	+354.209%
2025-03-19	50.0800	51.1100	50.0800	50.7400	+3.551%	3	650	+340.244%
2025-03-18	49.0000	49.0000	49.0000	49.0000	-3.922%	1	650	+355.878%
2025-03-17	51.0000	51.0000	51.0000	51.0000	-0.952%	1	650	+338.000%
2025-03-14	48.4000	51.4900	48.4000	51.4900	+11.090%	132	650	+333.832%
2025-03-13	47.0000	47.0000	45.8000	46.3500	-10.279%	6	649	+381.942%
2025-03-12	51.6600	51.6600	51.6600	51.6600	+0.721%	1	649	+332.404%
2025-03-11	49.1000	51.2900	49.1000	51.2900	+4.823%	5	649	+335.523%
2025-03-10	54.4900	54.4900	48.9300	48.9300	-18.450%	7	655	+356.530%
2025-03-07	58.7500	60.0000	58.7500	60.0000	-0.580%	14	658	+272.300%
2025-03-06	60.3500	60.3500	60.3500	60.3500	-5.155%	5	659	+270.141%
2025-03-05	61.8700	63.6300	61.8700	63.6300	+7.139%	8	659	+251.061%
2025-03-04	59.3900	59.3900	59.3900	59.3900	-10.960%	1	660	+276.124%
2025-03-03	66.7000	66.7000	66.7000	66.7000	-4.386%	3	660	+234.903%
2025-02-27	70.6000	70.6000	68.9800	69.7600	-8.810%	3	660	+220.212%
2025-02-26	76.5000	76.5000	76.5000	76.5000	+0.910%	1	660	+192.000%
2025-02-25	75.7300	75.8100	75.7300	75.8100	-7.266%	4	664	+194.658%
2025-02-24	82.6900	82.6900	79.7400	81.7500	-3.597%	24	664	+173.248%
2025-02-21	84.8000	84.8000	84.8000	84.8000	-7.826%	2	684	+163.420%
2025-02-18	91.3600	92.0000	91.3600	92.0000	-0.141%	2	684	+142.804%
2025-02-14	91.0000	92.1300	90.3000	92.1300	+4.337%	14	685	+142.462%
2025-02-13	88.3000	88.3000	88.3000	88.3000	+7.421%	3	685	+152.978%
2025-02-12	82.5000	82.5000	82.2000	82.2000	-4.162%	2	685	+171.752%
2025-02-10	85.7700	85.7700	85.7700	85.7700	+5.524%	3	685	+160.441%
2025-02-07	87.4500	87.4500	81.2800	81.2800	-3.238%	16	685	+174.828%
2025-02-05	84.0000	84.0000	84.0000	84.0000	+1.929%	2	688	+165.929%
2025-02-04	80.8500	83.0700	80.8500	82.4100	+10.233%	29	690	+171.059%
2025-02-03	76.8900	76.8900	74.7600	74.7600	-12.181%	4	670	+198.796%
2025-01-31	85.1300	85.1300	85.1300	85.1300	+5.099%	2	672	+162.399%
2025-01-30	81.8700	81.8700	81.0000	81.0000	+0.634%	3	670	+175.778%
2025-01-29	80.4900	80.4900	80.4900	80.4900	+0.600%	1	670	+177.525%
2025-01-28	79.4000	80.0100	79.4000	80.0100	+6.581%	2	670	+179.190%
2025-01-27	73.5200	78.0000	73.5200	75.0700	-14.509%	14	671	+197.562%
2025-01-22	87.9700	87.9700	87.8100	87.8100	+3.063%	4	670	+154.390%
2025-01-21	85.2000	85.2000	85.2000	85.2000	+3.890%	3	672	+162.183%
2025-01-17	82.0700	82.0700	81.8700	82.0100	+16.161%	14	672	+172.381%
2025-01-13	70.6000	70.6000	70.6000	70.6000	-5.069%	1	672	+216.402%
2025-01-10	74.3700	74.3700	74.3700	74.3700	-7.037%	4	672	+200.363%
2025-01-08	80.0000	80.0000	80.0000	80.0000	+1.279%	2	670	+179.225%
2025-01-07	82.0000	82.1300	78.7900	78.9900	-9.207%	15	670	+182.795%
2025-01-06	87.3000	87.3000	87.0000	87.0000	+7.368%	2	668	+156.759%
2025-01-03	79.0000	81.0300	79.0000	81.0300	+8.590%	10	668	+175.676%
2025-01-02	75.0000	75.0000	74.6200	74.6200	-4.333%	11	669	+199.357%
2024-12-31	78.0000	78.0000	78.0000	78.0000	-7.692%	10	679	+186.385%
2024-12-27	83.9000	84.5000	83.9000	84.5000	-6.599%	6	679	+164.355%
2024-12-24	90.4700	90.4700	90.4700	90.4700	+3.989%	1	676	+146.911%
2024-12-23	85.4000	87.0000	85.4000	87.0000	-0.287%	3	676	+156.759%
2024-12-20	84.0500	87.2500	84.0500	87.2500	+5.120%	2	676	+156.023%
2024-12-19	86.2700	86.2700	83.0000	83.0000	-12.687%	3	677	+169.133%
2024-12-18	96.2300	96.2300	95.0600	95.0600	-2.931%	2	677	+134.988%
2024-12-17	95.3500	97.9300	95.3500	97.9300	-0.589%	33	677	+128.102%
2024-12-16	94.7600	98.5100	94.7600	98.5100	+10.685%	6	676	+126.759%
2024-12-12	88.4000	89.0000	88.4000	89.0000	+0.667%	2	676	+150.989%
2024-12-11	88.3500	88.4100	88.3500	88.4100	+6.492%	4	675	+152.664%
2024-12-05	83.9300	83.9300	83.0200	83.0200	-1.437%	9	677	+169.068%
2024-12-04	82.4000	84.2300	82.4000	84.2300	+7.436%	23	670	+165.202%
2024-12-02	78.4000	78.4000	78.4000	78.4000	+8.995%	6	690	+184.923%
2024-11-15	71.2200	71.9300	71.2200	71.9300	-6.572%	4	684	+210.552%
2024-11-14	76.4700	77.0100	76.3200	76.9900	-2.123%	50	684	+190.142%
2024-11-13	78.6600	78.6600	78.6600	78.6600	+0.076%	1	659	+183.982%
2024-11-12	78.6000	78.6000	78.6000	78.6000	+0.217%	3	658	+184.198%
2024-11-08	78.4300	78.4300	78.4300	78.4300	+2.043%	4	658	+184.814%
2024-11-07	76.8600	76.8600	76.8600	76.8600	+8.713%	1	660	+190.632%
2024-11-06	70.7000	70.7000	70.7000	70.7000	+13.611%	2	660	+215.955%
2024-10-31	62.0800	62.2300	62.0800	62.2300	-5.354%	3	662	+258.959%
2024-10-25	65.7500	65.7500	65.7500	65.7500	+8.822%	2	663	+239.741%
2024-10-23	65.1500	65.4800	60.4200	60.4200	-10.687%	3	664	+269.712%
2024-10-22	67.6500	67.6500	67.6500	67.6500	+0.163%	1	663	+230.200%
2024-10-15	67.5400	67.5400	67.5400	67.5400	+1.168%	1	663	+230.737%
2024-10-11	66.7600	66.7600	66.7600	66.7600	+0.210%	8	664	+234.602%
2024-10-10	66.6200	66.6200	66.6200	66.6200	+9.392%	4	668	+235.305%
2024-10-07	62.3200	62.7600	60.8900	60.9000	+2.785%	8	672	+266.798%
2024-10-02	59.2500	59.2500	59.2500	59.2500	+3.187%	32	672	+277.013%
2024-10-01	57.4200	57.4200	57.4200	57.4200	-2.247%	2	640	+289.028%
2024-09-30	58.7400	58.7400	58.7400	58.7400	-3.420%	2	638	+280.286%
2024-09-27	60.8200	60.8200	60.8200	60.8200	+2.963%	4	636	+267.280%
2024-09-25	59.0700	59.0700	59.0700	59.0700	+2.927%	1	638	+278.162%
2024-09-24	57.3900	57.3900	57.3900	57.3900	-0.191%	2	638	+289.232%
2024-09-23	57.5000	57.5000	57.5000	57.5000	+7.577%	1	636	+288.487%
2024-09-17	53.4500	53.4500	53.4500	53.4500	+0.849%	1	636	+317.923%
2024-09-16	53.0000	53.0000	53.0000	53.0000	-1.852%	1	636	+321.472%
2024-09-13	52.6200	54.0000	52.6200	54.0000	+2.157%	38	636	+313.667%
2024-09-12	52.8600	52.8600	52.8600	52.8600	+22.361%	4	625	+322.588%
2024-09-11	43.2000	43.2000	43.2000	43.2000	-0.208%	1	621	+417.083%
2024-09-09	43.6000	43.6000	43.2900	43.2900	+6.889%	4	622	+416.008%
2024-09-06	47.6900	47.6900	40.5000	40.5000	-15.449%	18	622	+451.556%
2024-09-05	47.9000	47.9000	47.9000	47.9000	-1.379%	2	621	+366.347%
2024-09-04	48.5700	48.5700	48.5700	48.5700	-10.487%	2	619	+359.914%
2024-08-30	54.2600	54.2600	54.2600	54.2600	+2.941%	4	617	+311.684%
2024-08-29	57.0000	57.0000	52.7100	52.7100	-3.071%	2	617	+323.791%
2024-08-28	54.3800	54.3800	54.3800	54.3800	-1.289%	1	616	+310.776%
2024-08-27	55.0900	55.0900	55.0900	55.0900	-1.607%	2	616	+305.482%
2024-08-26	55.4800	55.9900	55.4800	55.9900	-3.232%	2	614	+298.964%
2024-08-23	54.6900	57.8600	54.6900	57.8600	-2.887%	4	614	+286.070%
2024-08-22	59.2300	59.8300	59.1400	59.5800	+0.625%	25	612	+274.924%
2024-08-21	59.2100	59.2100	59.2100	59.2100	+5.187%	10	591	+277.267%
2024-08-16	56.2900	56.2900	56.2900	56.2900	+0.662%	2	581	+296.838%
2024-08-15	55.0000	56.4000	54.1400	55.9200	+16.258%	158	581	+299.464%
2024-08-14	48.4900	48.4900	48.1000	48.1000	+0.733%	3	494	+364.407%
2024-08-13	46.2600	47.8000	46.2600	47.7500	+9.770%	10	494	+367.812%
2024-08-09	43.3000	43.5000	43.3000	43.5000	-0.911%	6	489	+413.517%
2024-08-08	43.9000	43.9000	43.9000	43.9000	+9.150%	1	489	+408.838%
2024-08-06	43.0000	43.0000	40.2200	40.2200	-0.960%	3	488	+455.395%
2024-08-05	38.0000	40.6100	38.0000	40.6100	-9.575%	18	490	+450.062%
2024-08-02	45.5500	45.5500	44.2900	44.9100	-21.141%	55	484	+397.395%
2024-08-01	56.9500	56.9500	56.9500	56.9500	-0.749%	2	477	+292.239%
2024-07-31	59.1200	59.1200	56.7900	57.3800	+15.919%	26	475	+289.299%
2024-07-30	53.7400	53.7400	49.5000	49.5000	-9.556%	7	473	+351.273%
2024-07-29	54.7300	54.7300	54.7300	54.7300	+2.934%	2	467	+308.149%
2024-07-25	55.3400	55.3400	51.5000	53.1700	-4.077%	12	466	+320.124%
2024-07-24	56.1800	56.1800	55.4300	55.4300	-16.395%	3	463	+302.995%
2024-07-22	64.5000	66.4400	64.5000	66.3000	+5.843%	13	462	+236.923%
2024-07-19	62.6400	62.6400	62.6400	62.6400	-2.400%	1	462	+256.609%
2024-07-18	67.0000	67.0000	62.8200	64.1800	-4.522%	21	462	+248.052%
2024-07-17	69.1000	69.3000	67.2200	67.2200	-10.373%	32	456	+232.312%
2024-07-16	72.7300	75.0000	72.6700	75.0000	+1.612%	3	455	+197.840%
2024-07-11	79.6500	79.6500	73.0200	73.8100	-5.578%	35	454	+202.642%
2024-07-10	77.4100	79.8000	77.4100	78.1700	+1.519%	27	424	+185.762%
2024-07-08	77.0000	77.0000	77.0000	77.0000	+11.384%	2	412	+190.104%
2024-07-02	69.1300	69.1300	69.1300	69.1300	+5.221%	2	410	+223.130%
2024-07-01	65.7000	65.7000	65.7000	65.7000	-2.305%	1	410	+240.000%
2024-06-28	68.1500	68.1700	67.2500	67.2500	+5.789%	10	410	+232.164%
2024-06-25	63.5700	63.5700	63.5700	63.5700	+0.921%	350	405	+251.392%
2024-06-24	62.9900	62.9900	62.9900	62.9900	-5.378%	1	60	+254.628%
2024-06-20	66.5700	66.5700	66.5700	66.5700	-3.842%	1	59	+235.557%
2024-06-18	68.8100	69.2300	68.8100	69.2300	+6.018%	2	58	+222.664%
2024-06-17	65.3000	65.3000	65.3000	65.3000	+2.689%	4	58	+242.083%
2024-06-14	64.2500	64.2500	63.5900	63.5900	+1.728%	6	56	+251.282%
2024-06-13	62.5100	62.5100	62.5100	62.5100	-0.414%	2	54	+257.351%
2024-06-12	61.3900	62.7700	61.1400	62.7700	+10.901%	10	53	+255.871%
2024-06-11	56.7500	56.7500	56.6000	56.6000	-0.212%	3	52	+294.664%
2024-06-10	56.7200	56.7200	56.7200	56.7200	+1.286%	2	50	+293.829%
2024-06-07	56.0000	56.0000	56.0000	56.0000	+16.183%	2	49	+298.893%
2024-06-03	48.2000	48.2000	48.2000	48.2000	+2.991%	66	49	+363.444%
2024-05-31	46.4000	46.8000	45.7000	46.8000	-9.302%	368	109	+377.308%
2024-05-30	51.6000	51.6000	51.6000	51.6000	-1.901%	30	127	+332.907%
2024-05-29	52.6000	52.6000	52.6000	52.6000	-2.898%	16	127	+324.677%
2024-05-28	54.0000	54.1700	54.0000	54.1700	-0.606%	7	111	+312.368%
2024-05-23	53.5800	54.5000	53.5800	54.5000	+4.207%	2	104	+309.872%
2024-05-22	52.3000	52.3000	52.3000	52.3000	+1.357%	10	104	+327.113%
2024-05-20	51.6000	51.6000	51.6000	51.6000	+8.632%	30	94	+332.907%
2024-05-17	47.5000	47.5000	47.5000	47.5000	-4.427%	2	64	+370.274%
2024-05-15	48.0000	49.7000	48.0000	49.7000	+10.444%	13	64	+349.457%
2024-05-14	45.0000	45.0000	45.0000	45.0000	0.000%	1	51	+396.400%
2024-05-10	45.0000	45.0000	45.0000	45.0000	+0.312%	2	50	+396.400%
2024-05-09	44.8600	44.8600	44.8600	44.8600	+1.955%	4	50	+397.949%
2024-05-06	43.7200	44.0000	42.6200	44.0000	+3.529%	7	50	+407.682%
2024-05-03	42.5000	42.5000	42.5000	42.5000	+13.333%	4	45	+425.600%
2024-05-01	37.5000	37.5000	37.5000	37.5000	-8.537%	4	43	+495.680%
2024-04-30	40.8000	41.0000	40.8000	41.0000	-2.381%	7	39	+444.829%
2024-04-26	42.5300	42.6000	42.0000	42.0000	+16.150%	20	40	+431.857%
2024-04-19	36.1600	36.1600	36.1600	36.1600	-12.446%	1	36	+517.754%
2024-04-18	41.3000	41.3000	41.3000	41.3000	-3.953%	1	36	+440.872%
2024-04-17	43.0000	43.0000	43.0000	43.0000	-11.285%	14	36	+419.488%
2024-04-15	48.5000	48.5000	48.4700	48.4700	-0.062%	2	36	+360.862%
2024-04-12	49.7500	49.7500	48.5000	48.5000	-5.917%	4	37	+360.577%
2024-04-04	51.8900	51.8900	51.5500	51.5500	+7.396%	12	37	+333.327%
2024-04-03	50.0000	50.0000	48.0000	48.0000	+1.053%	2	25	+365.375%