QQQ261218C00520000
QQQ Dec 18 2026 520.00 Call
optionOPRA
EODNov 5, 2026
136.80USD-22.686%(-40.14)80Vol702OI
QQQ261218C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 146.53 | 146.53 | 136.11 | 136.80 | -22.686% | 80 | 781 | 0.000% |
| 2026-11-04 | 176.94 | 176.94 | 176.94 | 176.94 | -13.877% | 1 | 782 | -22.686% |
| 2026-10-27 | 205.40 | 205.45 | 205.40 | 205.45 | +7.156% | 54 | 781 | -33.414% |
| 2026-10-22 | 192.49 | 192.49 | 191.73 | 191.73 | -8.543% | 4 | 783 | -28.650% |
| 2026-10-21 | 209.64 | 209.64 | 209.64 | 209.64 | +5.959% | 1 | 783 | -34.745% |
| 2026-10-16 | 200.17 | 200.17 | 197.27 | 197.85 | -11.926% | 75 | 740 | -30.857% |
| 2026-10-14 | 222.73 | 225.75 | 222.42 | 224.64 | -5.934% | 10 | 732 | -39.103% |
| 2026-10-08 | 238.81 | 238.81 | 238.81 | 238.81 | +0.109% | 47 | 756 | -42.716% |
| 2026-10-07 | 238.55 | 238.55 | 238.55 | 238.55 | +6.496% | 1 | 757 | -42.654% |
| 2026-10-01 | 224.00 | 224.00 | 224.00 | 224.00 | +0.264% | 9 | 762 | -38.929% |
| 2026-09-28 | 218.19 | 223.41 | 218.19 | 223.41 | +0.013% | 48 | 716 | -38.767% |
| 2026-09-21 | 223.38 | 223.38 | 223.38 | 223.38 | +9.543% | 3 | 713 | -38.759% |
| 2026-09-18 | 203.92 | 203.92 | 203.92 | 203.92 | +0.025% | 1 | 714 | -32.915% |
| 2026-09-09 | 203.87 | 203.87 | 203.87 | 203.87 | +3.782% | 1 | 715 | -32.898% |
| 2026-09-02 | 196.44 | 196.44 | 196.44 | 196.44 | +0.491% | 1 | 716 | -30.360% |
| 2026-09-01 | 195.52 | 195.64 | 195.21 | 195.48 | -3.552% | 16 | 725 | -30.018% |
| 2026-08-31 | 202.68 | 202.68 | 202.68 | 202.68 | -1.774% | 10 | 715 | -32.504% |
| 2026-08-27 | 206.21 | 206.34 | 206.21 | 206.34 | +5.008% | 37 | 714 | -33.702% |
| 2026-08-24 | 198.02 | 198.02 | 196.50 | 196.50 | -2.351% | 28 | 716 | -30.382% |
| 2026-08-20 | 201.52 | 201.52 | 201.23 | 201.23 | -8.030% | 7 | 722 | -32.018% |
| 2026-08-14 | 218.80 | 218.80 | 218.80 | 218.80 | +3.697% | 3 | 722 | -37.477% |
| 2026-08-07 | 211.00 | 211.00 | 211.00 | 211.00 | +1.991% | 1 | 722 | -35.166% |
| 2026-08-06 | 206.88 | 206.88 | 206.88 | 206.88 | -3.327% | 10 | 722 | -33.875% |
| 2026-08-05 | 214.00 | 214.00 | 214.00 | 214.00 | -0.576% | 5 | 722 | -36.075% |
| 2026-08-04 | 215.24 | 215.24 | 215.24 | 215.24 | +12.110% | 1 | 722 | -36.443% |
| 2026-08-03 | 191.99 | 191.99 | 191.99 | 191.99 | +19.248% | 1 | 722 | -28.746% |
| 2026-07-29 | 161.00 | 161.00 | 161.00 | 161.00 | -23.289% | 5 | 717 | -15.031% |
| 2026-06-26 | 209.88 | 209.88 | 209.88 | 209.88 | +2.017% | 1 | 718 | -34.820% |
| 2026-06-24 | 205.73 | 205.73 | 205.73 | 205.73 | -5.905% | 1 | 717 | -33.505% |
| 2026-06-23 | 218.64 | 218.64 | 218.64 | 218.64 | -7.356% | 1 | 717 | -37.431% |
| 2026-06-18 | 236.00 | 236.00 | 236.00 | 236.00 | +4.282% | 2 | 715 | -42.034% |
| 2026-06-17 | 226.31 | 226.31 | 226.31 | 226.31 | -1.574% | 1 | 716 | -39.552% |
| 2026-06-16 | 229.93 | 229.93 | 229.93 | 229.93 | -3.114% | 1 | 716 | -40.504% |
| 2026-06-15 | 237.36 | 237.36 | 237.32 | 237.32 | +10.356% | 100 | 625 | -42.356% |
| 2026-06-12 | 215.05 | 215.05 | 215.05 | 215.05 | +0.787% | 1 | 626 | -36.387% |
| 2026-06-05 | 213.37 | 213.37 | 213.37 | 213.37 | -10.224% | 2 | 628 | -35.886% |
| 2026-06-01 | 237.67 | 237.67 | 237.67 | 237.67 | +2.202% | 9 | 628 | -42.441% |
| 2026-05-28 | 231.39 | 232.55 | 231.39 | 232.55 | +2.005% | 2 | 628 | -41.174% |
| 2026-05-26 | 223.95 | 227.98 | 223.95 | 227.98 | +14.007% | 3 | 628 | -39.995% |
| 2026-05-12 | 199.97 | 199.97 | 199.97 | 199.97 | -4.137% | 1 | 628 | -31.590% |
| 2026-05-08 | 205.00 | 208.63 | 205.00 | 208.60 | +7.387% | 3 | 628 | -34.420% |
| 2026-05-07 | 194.25 | 194.25 | 194.25 | 194.25 | +1.787% | 1 | 628 | -29.575% |
| 2026-05-06 | 190.84 | 190.84 | 190.84 | 190.84 | +10.299% | 1 | 629 | -28.317% |
| 2026-05-04 | 173.03 | 173.03 | 173.02 | 173.02 | +5.474% | 2 | 629 | -20.934% |
| 2026-04-30 | 164.04 | 164.04 | 164.04 | 164.04 | +1.888% | 1 | 629 | -16.606% |
| 2026-04-28 | 161.00 | 161.00 | 161.00 | 161.00 | -2.068% | 1 | 629 | -15.031% |
| 2026-04-27 | 164.40 | 164.40 | 164.40 | 164.40 | +1.169% | 3 | 629 | -16.788% |
| 2026-04-24 | 162.50 | 162.50 | 162.50 | 162.50 | +7.616% | 15 | 631 | -15.815% |
| 2026-04-17 | 151.00 | 151.00 | 151.00 | 151.00 | +6.181% | 1 | 641 | -9.404% |
| 2026-04-16 | 142.21 | 142.21 | 142.21 | 142.21 | +7.086% | 1 | 641 | -3.804% |
| 2026-04-14 | 132.80 | 132.80 | 132.80 | 132.80 | +7.357% | 5 | 640 | +3.012% |
| 2026-04-13 | 123.50 | 123.70 | 123.31 | 123.70 | +5.080% | 39 | 645 | +10.590% |
| 2026-04-09 | 118.72 | 118.72 | 117.72 | 117.72 | +1.975% | 2 | 678 | +16.208% |
| 2026-04-08 | 115.44 | 115.44 | 115.44 | 115.44 | +14.218% | 2 | 677 | +18.503% |
| 2026-04-01 | 101.07 | 101.07 | 101.07 | 101.07 | +5.457% | 1 | 677 | +35.352% |
| 2026-03-31 | 86.73 | 95.84 | 86.71 | 95.84 | +12.634% | 4 | 678 | +42.738% |
| 2026-03-30 | 85.09 | 85.09 | 85.09 | 85.09 | -1.516% | 1 | 679 | +60.771% |
| 2026-03-27 | 85.91 | 86.40 | 85.91 | 86.40 | -18.128% | 3 | 680 | +58.333% |
| 2026-03-23 | 105.51 | 105.53 | 105.51 | 105.53 | +4.901% | 2 | 681 | +29.631% |
| 2026-03-20 | 100.60 | 100.60 | 100.60 | 100.60 | -13.291% | 4 | 681 | +35.984% |
| 2026-03-17 | 116.02 | 116.02 | 116.02 | 116.02 | +1.398% | 1 | 681 | +17.911% |
| 2026-03-16 | 114.42 | 114.42 | 114.42 | 114.42 | -5.866% | 1 | 681 | +19.560% |
| 2026-03-04 | 121.55 | 121.55 | 121.55 | 121.55 | +12.079% | 1 | 681 | +12.546% |
| 2026-03-03 | 108.45 | 108.45 | 108.45 | 108.45 | -8.612% | 1 | 680 | +26.141% |
| 2026-02-12 | 118.67 | 118.67 | 118.67 | 118.67 | -1.215% | 1 | 680 | +15.278% |
| 2026-02-06 | 120.00 | 120.13 | 120.00 | 120.13 | +4.844% | 6 | 680 | +13.877% |
| 2026-02-05 | 114.58 | 114.58 | 114.58 | 114.58 | -4.101% | 2 | 679 | +19.393% |
| 2026-02-04 | 119.48 | 119.48 | 119.48 | 119.48 | -11.147% | 1 | 679 | +14.496% |
| 2026-01-29 | 134.47 | 134.47 | 134.47 | 134.47 | -7.204% | 1 | 680 | +1.733% |
| 2026-01-28 | 144.91 | 144.91 | 144.91 | 144.91 | +1.798% | 1 | 681 | -5.597% |
| 2026-01-27 | 142.35 | 142.35 | 142.35 | 142.35 | +3.807% | 2 | 682 | -3.899% |
| 2026-01-26 | 137.13 | 137.13 | 137.13 | 137.13 | +6.154% | 1 | 682 | -0.241% |
| 2026-01-21 | 129.18 | 129.18 | 129.18 | 129.18 | +1.064% | 1 | 683 | +5.899% |
| 2026-01-20 | 127.82 | 127.82 | 127.82 | 127.82 | -7.858% | 1 | 684 | +7.026% |
| 2026-01-15 | 138.72 | 138.72 | 138.72 | 138.72 | +2.520% | 2 | 684 | -1.384% |
| 2026-01-09 | 135.31 | 135.31 | 135.31 | 135.31 | +1.882% | 3 | 685 | +1.101% |
| 2026-01-08 | 132.81 | 132.81 | 132.81 | 132.81 | -4.768% | 10 | 685 | +3.004% |
| 2026-01-07 | 138.18 | 139.46 | 138.18 | 139.46 | +5.796% | 2 | 685 | -1.907% |
| 2026-01-05 | 133.34 | 133.38 | 131.58 | 131.82 | +2.984% | 8 | 685 | +3.778% |
| 2026-01-02 | 127.13 | 128.00 | 127.13 | 128.00 | -4.177% | 5 | 685 | +6.875% |
| 2025-12-29 | 133.58 | 133.58 | 133.58 | 133.58 | -3.266% | 1 | 685 | +2.411% |
| 2025-12-26 | 138.09 | 138.09 | 138.09 | 138.09 | +0.232% | 1 | 685 | -0.934% |
| 2025-12-24 | 136.14 | 138.47 | 136.14 | 137.77 | +1.795% | 4 | 686 | -0.704% |
| 2025-12-23 | 135.26 | 135.34 | 135.26 | 135.34 | +2.670% | 2 | 686 | +1.079% |
| 2025-12-19 | 131.46 | 131.86 | 131.46 | 131.82 | +2.432% | 3 | 687 | +3.778% |
| 2025-12-18 | 125.00 | 128.69 | 125.00 | 128.69 | +4.694% | 2 | 685 | +6.302% |
| 2025-12-17 | 126.85 | 127.00 | 122.92 | 122.92 | -9.618% | 5 | 684 | +11.292% |
| 2025-12-12 | 136.00 | 136.00 | 136.00 | 136.00 | -0.022% | 1 | 684 | +0.588% |
| 2025-12-11 | 136.03 | 136.03 | 136.03 | 136.03 | -5.272% | 2 | 685 | +0.566% |
| 2025-12-08 | 143.60 | 143.60 | 143.60 | 143.60 | +1.241% | 1 | 685 | -4.735% |
| 2025-12-05 | 141.71 | 141.84 | 140.67 | 141.84 | +1.561% | 12 | 685 | -3.553% |
| 2025-12-03 | 138.52 | 139.66 | 138.52 | 139.66 | +3.605% | 2 | 675 | -2.048% |
| 2025-12-01 | 131.80 | 134.80 | 131.80 | 134.80 | -0.340% | 71 | 673 | +1.484% |
| 2025-11-28 | 135.26 | 135.26 | 135.26 | 135.26 | +10.362% | 1 | 639 | +1.139% |
| 2025-11-24 | 123.31 | 123.31 | 122.56 | 122.56 | +10.894% | 2 | 639 | +11.619% |
| 2025-11-21 | 114.23 | 114.23 | 110.52 | 110.52 | -3.129% | 2 | 641 | +23.779% |
| 2025-11-20 | 133.55 | 133.55 | 114.09 | 114.09 | -8.384% | 3 | 641 | +19.905% |
| 2025-11-18 | 124.53 | 124.53 | 124.53 | 124.53 | -1.472% | 1 | 640 | +9.853% |
| 2025-11-17 | 128.27 | 128.27 | 126.39 | 126.39 | -3.922% | 4 | 641 | +8.236% |
| 2025-11-14 | 125.28 | 131.55 | 125.09 | 131.55 | -2.004% | 9 | 644 | +3.991% |
| 2025-11-13 | 134.82 | 134.82 | 134.24 | 134.24 | -5.744% | 5 | 644 | +1.907% |
| 2025-11-12 | 142.42 | 142.42 | 142.42 | 142.42 | +1.794% | 3 | 641 | -3.946% |
| 2025-11-11 | 139.87 | 139.91 | 139.87 | 139.91 | -3.444% | 2 | 638 | -2.223% |
| 2025-11-10 | 141.10 | 144.90 | 141.10 | 144.90 | +11.077% | 3 | 637 | -5.590% |
| 2025-11-07 | 128.00 | 130.45 | 128.00 | 130.45 | -3.506% | 2 | 635 | +4.868% |
| 2025-11-06 | 141.00 | 141.00 | 135.19 | 135.19 | -6.958% | 6 | 633 | +1.191% |
| 2025-11-04 | 145.30 | 145.30 | 145.30 | 145.30 | -5.354% | 1 | 629 | -5.850% |
| 2025-11-03 | 153.52 | 153.52 | 153.52 | 153.52 | -0.776% | 1 | 628 | -10.891% |
| 2025-10-29 | 154.72 | 154.72 | 154.72 | 154.72 | +3.693% | 1 | 628 | -11.582% |
| 2025-10-28 | 149.21 | 149.21 | 149.21 | 149.21 | +1.125% | 1 | 628 | -8.317% |
| 2025-10-27 | 144.21 | 147.55 | 144.21 | 147.55 | +6.611% | 4 | 628 | -7.286% |
| 2025-10-24 | 136.47 | 138.40 | 136.47 | 138.40 | +6.151% | 2 | 628 | -1.156% |
| 2025-10-22 | 130.38 | 130.38 | 130.38 | 130.38 | +2.661% | 1 | 628 | +4.924% |
| 2025-10-17 | 126.00 | 127.00 | 126.00 | 127.00 | +0.642% | 24 | 627 | +7.717% |
| 2025-10-14 | 123.10 | 126.19 | 123.10 | 126.19 | -4.791% | 14 | 627 | +8.408% |
| 2025-10-09 | 134.12 | 134.12 | 132.44 | 132.54 | +1.230% | 3 | 626 | +3.214% |
| 2025-10-07 | 130.86 | 131.17 | 130.65 | 130.93 | -0.509% | 8 | 624 | +4.483% |
| 2025-10-06 | 130.71 | 131.60 | 130.50 | 131.60 | +1.622% | 5 | 624 | +3.951% |
| 2025-10-02 | 129.26 | 129.50 | 129.26 | 129.50 | +4.016% | 5 | 621 | +5.637% |
| 2025-10-01 | 124.50 | 124.50 | 124.50 | 124.50 | +1.467% | 1 | 620 | +9.880% |
| 2025-09-30 | 122.70 | 122.70 | 122.70 | 122.70 | +0.294% | 1 | 620 | +11.491% |
| 2025-09-29 | 122.34 | 122.34 | 122.34 | 122.34 | +0.949% | 1 | 620 | +11.820% |
| 2025-09-26 | 121.00 | 121.19 | 121.00 | 121.19 | +0.665% | 2 | 621 | +12.881% |
| 2025-09-25 | 117.27 | 120.39 | 117.27 | 120.39 | -1.730% | 8 | 621 | +13.631% |
| 2025-09-24 | 124.38 | 124.38 | 121.29 | 122.51 | -1.210% | 33 | 623 | +11.664% |
| 2025-09-23 | 123.99 | 124.29 | 123.98 | 124.01 | -2.462% | 4 | 618 | +10.314% |
| 2025-09-22 | 123.43 | 127.14 | 123.43 | 127.14 | +3.627% | 8 | 619 | +7.598% |
| 2025-09-19 | 121.90 | 123.00 | 120.99 | 122.69 | +6.170% | 19 | 613 | +11.501% |
| 2025-09-17 | 115.99 | 115.99 | 115.56 | 115.56 | -0.268% | 2 | 611 | +18.380% |
| 2025-09-15 | 115.28 | 116.33 | 114.65 | 115.87 | +3.715% | 13 | 611 | +18.063% |
| 2025-09-12 | 111.72 | 111.72 | 111.72 | 111.72 | +1.462% | 1 | 619 | +22.449% |
| 2025-09-11 | 110.00 | 111.21 | 110.00 | 110.11 | +3.438% | 11 | 619 | +24.239% |
| 2025-09-08 | 106.45 | 106.45 | 106.45 | 106.45 | +1.710% | 1 | 610 | +28.511% |
| 2025-08-28 | 104.57 | 104.66 | 104.57 | 104.66 | +2.008% | 2 | 610 | +30.709% |
| 2025-08-25 | 102.80 | 102.80 | 102.60 | 102.60 | +0.519% | 6 | 610 | +33.333% |
| 2025-08-22 | 103.16 | 103.16 | 101.35 | 102.07 | +3.825% | 14 | 605 | +34.026% |
| 2025-08-20 | 94.44 | 98.31 | 94.44 | 98.31 | -2.062% | 2 | 607 | +39.152% |
| 2025-08-19 | 100.42 | 100.56 | 100.38 | 100.38 | -7.900% | 6 | 607 | +36.282% |
| 2025-08-14 | 109.20 | 109.47 | 108.99 | 108.99 | -0.611% | 3 | 610 | +25.516% |
| 2025-08-13 | 109.66 | 109.66 | 109.66 | 109.66 | +0.513% | 1 | 611 | +24.749% |
| 2025-08-12 | 108.59 | 109.10 | 108.59 | 109.10 | +5.177% | 2 | 611 | +25.390% |
| 2025-08-11 | 105.50 | 105.50 | 103.73 | 103.73 | -1.603% | 2 | 611 | +31.881% |
| 2025-08-08 | 105.42 | 105.42 | 105.42 | 105.42 | +2.459% | 2 | 612 | +29.767% |
| 2025-08-07 | 104.00 | 104.00 | 102.89 | 102.89 | +4.467% | 18 | 612 | +32.958% |
| 2025-08-05 | 98.48 | 98.49 | 98.48 | 98.49 | +5.949% | 8 | 628 | +38.897% |
| 2025-08-01 | 93.75 | 94.42 | 92.96 | 92.96 | -12.467% | 6 | 632 | +47.160% |
| 2025-07-31 | 106.20 | 106.20 | 106.20 | 106.20 | +4.220% | 2 | 633 | +28.814% |
| 2025-07-30 | 103.85 | 103.85 | 101.90 | 101.90 | -0.010% | 2 | 633 | +34.249% |
| 2025-07-28 | 103.00 | 103.00 | 101.91 | 101.91 | +0.177% | 4 | 633 | +34.236% |
| 2025-07-25 | 101.00 | 102.11 | 101.00 | 101.73 | +0.643% | 12 | 633 | +34.474% |
| 2025-07-24 | 101.05 | 101.26 | 100.00 | 101.08 | +1.895% | 8 | 634 | +35.338% |
| 2025-07-23 | 96.90 | 99.20 | 96.90 | 99.20 | +2.247% | 6 | 634 | +37.903% |
| 2025-07-22 | 97.87 | 97.87 | 96.94 | 97.02 | -3.883% | 3 | 635 | +41.002% |
| 2025-07-21 | 100.94 | 100.94 | 100.94 | 100.94 | +2.571% | 1 | 635 | +35.526% |
| 2025-07-18 | 98.41 | 98.41 | 98.41 | 98.41 | -0.606% | 1 | 635 | +39.010% |
| 2025-07-17 | 97.00 | 99.01 | 97.00 | 99.01 | +4.320% | 4 | 635 | +38.168% |
| 2025-07-16 | 94.91 | 94.91 | 94.91 | 94.91 | -1.351% | 1 | 635 | +44.137% |
| 2025-07-15 | 96.93 | 97.47 | 96.21 | 96.21 | +1.939% | 9 | 635 | +42.189% |
| 2025-07-14 | 94.38 | 94.38 | 94.38 | 94.38 | +0.106% | 20 | 636 | +44.946% |
| 2025-07-10 | 94.28 | 94.28 | 94.28 | 94.28 | +0.149% | 1 | 636 | +45.100% |
| 2025-07-09 | 95.36 | 95.36 | 93.31 | 94.14 | +1.773% | 3 | 636 | +45.315% |
| 2025-07-08 | 92.96 | 92.96 | 92.37 | 92.50 | +0.434% | 3 | 636 | +47.892% |
| 2025-07-07 | 93.50 | 93.50 | 92.10 | 92.10 | -3.822% | 9 | 635 | +48.534% |
| 2025-07-03 | 94.29 | 95.76 | 94.29 | 95.76 | +7.102% | 7 | 637 | +42.857% |
| 2025-07-02 | 89.41 | 89.41 | 89.41 | 89.41 | -1.984% | 1 | 637 | +53.003% |
| 2025-07-01 | 91.31 | 91.31 | 90.84 | 91.22 | +0.242% | 3 | 637 | +49.967% |
| 2025-06-30 | 91.62 | 91.62 | 91.00 | 91.00 | +0.920% | 3 | 638 | +50.330% |
| 2025-06-27 | 90.17 | 90.17 | 90.17 | 90.17 | +2.396% | 1 | 638 | +51.713% |
| 2025-06-26 | 85.74 | 88.06 | 85.74 | 88.06 | +1.768% | 6 | 638 | +55.349% |
| 2025-06-25 | 85.86 | 86.53 | 85.86 | 86.53 | +4.404% | 9 | 641 | +58.095% |
| 2025-06-24 | 82.55 | 82.88 | 82.55 | 82.88 | +5.486% | 5 | 641 | +65.058% |
| 2025-06-23 | 78.57 | 78.57 | 78.57 | 78.57 | -3.405% | 3 | 641 | +74.112% |
| 2025-06-16 | 81.34 | 81.34 | 81.34 | 81.34 | -0.098% | 1 | 641 | +68.183% |
| 2025-06-10 | 81.42 | 81.42 | 81.42 | 81.42 | +1.395% | 1 | 641 | +68.018% |
| 2025-06-09 | 80.32 | 80.55 | 80.30 | 80.30 | +0.262% | 5 | 641 | +70.361% |
| 2025-06-06 | 80.19 | 80.37 | 80.09 | 80.09 | +5.771% | 20 | 641 | +70.808% |
| 2025-06-05 | 77.80 | 81.01 | 75.72 | 75.72 | -4.659% | 5 | 647 | +80.666% |
| 2025-06-04 | 78.72 | 79.42 | 78.46 | 79.42 | +0.787% | 3 | 647 | +72.249% |
| 2025-06-03 | 74.92 | 78.80 | 74.92 | 78.80 | +7.474% | 5 | 647 | +73.604% |
| 2025-06-02 | 72.64 | 74.10 | 72.64 | 73.32 | +1.411% | 4 | 648 | +86.579% |
| 2025-05-30 | 72.80 | 72.90 | 69.66 | 72.30 | +0.333% | 16 | 646 | +89.212% |
| 2025-05-29 | 77.66 | 77.66 | 72.06 | 72.06 | -1.423% | 4 | 646 | +89.842% |
| 2025-05-28 | 75.75 | 76.00 | 73.10 | 73.10 | -1.323% | 19 | 645 | +87.141% |
| 2025-05-27 | 73.33 | 74.08 | 73.33 | 74.08 | +8.510% | 2 | 646 | +84.665% |
| 2025-05-23 | 68.27 | 68.27 | 68.27 | 68.27 | -5.154% | 2 | 645 | +100.381% |
| 2025-05-22 | 72.31 | 72.57 | 71.98 | 71.98 | +1.309% | 8 | 645 | +90.053% |
| 2025-05-21 | 73.00 | 74.72 | 71.05 | 71.05 | -3.999% | 4 | 641 | +92.540% |
| 2025-05-20 | 73.61 | 74.01 | 73.61 | 74.01 | +1.606% | 8 | 641 | +84.840% |
| 2025-05-19 | 72.84 | 72.84 | 72.84 | 72.84 | -2.031% | 5 | 644 | +87.809% |
| 2025-05-16 | 73.05 | 74.38 | 73.05 | 74.35 | +2.087% | 14 | 639 | +83.995% |
| 2025-05-15 | 71.34 | 72.83 | 71.34 | 72.83 | -0.912% | 3 | 639 | +87.835% |
| 2025-05-14 | 73.50 | 73.50 | 73.50 | 73.50 | +2.083% | 1 | 639 | +86.122% |
| 2025-05-13 | 66.61 | 72.00 | 66.61 | 72.00 | +10.940% | 7 | 639 | +90.000% |
| 2025-05-12 | 66.09 | 66.09 | 63.90 | 64.90 | +25.459% | 8 | 637 | +110.786% |
| 2025-05-06 | 51.73 | 51.73 | 51.73 | 51.73 | -8.264% | 5 | 635 | +164.450% |
| 2025-05-02 | 54.30 | 57.35 | 54.27 | 56.39 | +9.219% | 758 | 635 | +142.596% |
| 2025-05-01 | 52.37 | 53.48 | 51.63 | 51.63 | +5.648% | 228 | 690 | +164.962% |
| 2025-04-30 | 42.98 | 48.94 | 40.20 | 48.87 | +3.036% | 371 | 702 | +179.926% |
| 2025-04-29 | 46.58 | 49.47 | 46.02 | 47.43 | +8.535% | 340 | 669 | +188.425% |
| 2025-04-28 | 46.25 | 46.25 | 43.70 | 43.70 | -4.897% | 11 | 774 | +213.043% |
| 2025-04-25 | 44.24 | 45.95 | 43.25 | 45.95 | +4.646% | 458 | 768 | +197.715% |
| 2025-04-24 | 41.18 | 43.95 | 41.18 | 43.91 | +12.937% | 244 | 667 | +211.546% |
| 2025-04-23 | 39.83 | 42.22 | 38.68 | 38.88 | +14.286% | 103 | 676 | +251.852% |
| 2025-04-22 | 34.01 | 35.46 | 33.11 | 34.02 | +18.207% | 97 | 657 | +302.116% |
| 2025-04-21 | 29.21 | 29.21 | 28.78 | 28.78 | -17.795% | 3 | 651 | +375.330% |
| 2025-04-17 | 35.16 | 35.44 | 34.94 | 35.01 | +1.478% | 35 | 659 | +290.746% |
| 2025-04-16 | 36.46 | 36.58 | 28.01 | 34.50 | -12.725% | 16 | 659 | +296.522% |
| 2025-04-15 | 41.15 | 41.63 | 39.53 | 39.53 | -0.977% | 27 | 657 | +246.066% |
| 2025-04-14 | 42.22 | 42.60 | 39.33 | 39.92 | -0.349% | 10 | 655 | +242.685% |
| 2025-04-11 | 36.08 | 40.76 | 36.08 | 40.06 | +6.998% | 96 | 650 | +241.488% |
| 2025-04-10 | 34.57 | 38.32 | 33.57 | 37.44 | -10.516% | 20 | 657 | +265.385% |
| 2025-04-09 | 26.17 | 42.08 | 26.17 | 41.84 | +63.501% | 13 | 647 | +226.960% |
| 2025-04-08 | 31.30 | 31.30 | 25.59 | 25.59 | +0.511% | 5 | 658 | +434.584% |
| 2025-04-07 | 20.02 | 25.75 | 20.02 | 25.46 | -5.177% | 23 | 658 | +437.313% |
| 2025-04-04 | 28.50 | 29.61 | 26.85 | 26.85 | -25.951% | 20 | 655 | +409.497% |
| 2025-04-03 | 38.10 | 38.10 | 36.26 | 36.26 | -14.823% | 16 | 653 | +277.275% |
| 2025-04-01 | 42.57 | 42.57 | 42.57 | 42.57 | +2.554% | 2 | 649 | +221.353% |
| 2025-03-31 | 40.53 | 41.51 | 38.35 | 41.51 | -5.595% | 3 | 651 | +229.559% |
| 2025-03-28 | 43.97 | 43.97 | 43.97 | 43.97 | -14.305% | 2 | 651 | +211.121% |
| 2025-03-27 | 50.94 | 52.16 | 50.57 | 51.31 | -2.452% | 20 | 651 | +166.615% |
| 2025-03-26 | 52.60 | 52.60 | 52.60 | 52.60 | -7.313% | 1 | 650 | +160.076% |
| 2025-03-25 | 56.01 | 56.75 | 56.01 | 56.75 | +1.703% | 4 | 650 | +141.057% |
| 2025-03-24 | 55.80 | 55.80 | 55.80 | 55.80 | +13.461% | 1 | 650 | +145.161% |
| 2025-03-20 | 49.18 | 49.18 | 49.18 | 49.18 | -3.074% | 2 | 650 | +178.162% |
| 2025-03-19 | 50.08 | 51.11 | 50.08 | 50.74 | +3.551% | 3 | 650 | +169.610% |
| 2025-03-18 | 49.00 | 49.00 | 49.00 | 49.00 | -3.922% | 1 | 650 | +179.184% |
| 2025-03-17 | 51.00 | 51.00 | 51.00 | 51.00 | -0.952% | 1 | 650 | +168.235% |
| 2025-03-14 | 48.40 | 51.49 | 48.40 | 51.49 | +11.090% | 132 | 650 | +165.683% |
| 2025-03-13 | 47.00 | 47.00 | 45.80 | 46.35 | -10.279% | 6 | 649 | +195.146% |
| 2025-03-12 | 51.66 | 51.66 | 51.66 | 51.66 | +0.721% | 1 | 649 | +164.808% |
| 2025-03-11 | 49.10 | 51.29 | 49.10 | 51.29 | +4.823% | 5 | 649 | +166.719% |
| 2025-03-10 | 54.49 | 54.49 | 48.93 | 48.93 | -18.450% | 7 | 655 | +179.583% |
| 2025-03-07 | 58.75 | 60.00 | 58.75 | 60.00 | -0.580% | 14 | 658 | +128.000% |
| 2025-03-06 | 60.35 | 60.35 | 60.35 | 60.35 | -5.155% | 5 | 659 | +126.678% |
| 2025-03-05 | 61.87 | 63.63 | 61.87 | 63.63 | +7.139% | 8 | 659 | +114.993% |
| 2025-03-04 | 59.39 | 59.39 | 59.39 | 59.39 | -10.960% | 1 | 660 | +130.342% |
| 2025-03-03 | 66.70 | 66.70 | 66.70 | 66.70 | -4.386% | 3 | 660 | +105.097% |
| 2025-02-27 | 70.60 | 70.60 | 68.98 | 69.76 | -8.810% | 3 | 660 | +96.101% |
| 2025-02-26 | 76.50 | 76.50 | 76.50 | 76.50 | +0.910% | 1 | 660 | +78.824% |
| 2025-02-25 | 75.73 | 75.81 | 75.73 | 75.81 | -7.266% | 4 | 664 | +80.451% |
| 2025-02-24 | 82.69 | 82.69 | 79.74 | 81.75 | -3.597% | 24 | 664 | +67.339% |
| 2025-02-21 | 84.80 | 84.80 | 84.80 | 84.80 | -7.826% | 2 | 684 | +61.321% |
| 2025-02-18 | 91.36 | 92.00 | 91.36 | 92.00 | -0.141% | 2 | 684 | +48.696% |
| 2025-02-14 | 91.00 | 92.13 | 90.30 | 92.13 | +4.337% | 14 | 685 | +48.486% |
| 2025-02-13 | 88.30 | 88.30 | 88.30 | 88.30 | +7.421% | 3 | 685 | +54.926% |
| 2025-02-12 | 82.50 | 82.50 | 82.20 | 82.20 | -4.162% | 2 | 685 | +66.423% |
| 2025-02-10 | 85.77 | 85.77 | 85.77 | 85.77 | +5.524% | 3 | 685 | +59.496% |
| 2025-02-07 | 87.45 | 87.45 | 81.28 | 81.28 | -3.238% | 16 | 685 | +68.307% |
| 2025-02-05 | 84.00 | 84.00 | 84.00 | 84.00 | +1.929% | 2 | 688 | +62.857% |
| 2025-02-04 | 80.85 | 83.07 | 80.85 | 82.41 | +10.233% | 29 | 690 | +65.999% |
| 2025-02-03 | 76.89 | 76.89 | 74.76 | 74.76 | -12.181% | 4 | 670 | +82.986% |
| 2025-01-31 | 85.13 | 85.13 | 85.13 | 85.13 | +5.099% | 2 | 672 | +60.695% |
| 2025-01-30 | 81.87 | 81.87 | 81.00 | 81.00 | +0.634% | 3 | 670 | +68.889% |
| 2025-01-29 | 80.49 | 80.49 | 80.49 | 80.49 | +0.600% | 1 | 670 | +69.959% |
| 2025-01-28 | 79.40 | 80.01 | 79.40 | 80.01 | +6.581% | 2 | 670 | +70.979% |
| 2025-01-27 | 73.52 | 78.00 | 73.52 | 75.07 | -14.509% | 14 | 671 | +82.230% |
| 2025-01-22 | 87.97 | 87.97 | 87.81 | 87.81 | +3.063% | 4 | 670 | +55.791% |
| 2025-01-21 | 85.20 | 85.20 | 85.20 | 85.20 | +3.890% | 3 | 672 | +60.563% |
| 2025-01-17 | 82.07 | 82.07 | 81.87 | 82.01 | +16.161% | 14 | 672 | +66.809% |
| 2025-01-13 | 70.60 | 70.60 | 70.60 | 70.60 | -5.069% | 1 | 672 | +93.768% |
| 2025-01-10 | 74.37 | 74.37 | 74.37 | 74.37 | -7.037% | 4 | 672 | +83.945% |
| 2025-01-08 | 80.00 | 80.00 | 80.00 | 80.00 | +1.279% | 2 | 670 | +71.000% |
| 2025-01-07 | 82.00 | 82.13 | 78.79 | 78.99 | -9.207% | 15 | 670 | +73.186% |
| 2025-01-06 | 87.30 | 87.30 | 87.00 | 87.00 | +7.368% | 2 | 668 | +57.241% |
| 2025-01-03 | 79.00 | 81.03 | 79.00 | 81.03 | +8.590% | 10 | 668 | +68.826% |
| 2025-01-02 | 75.00 | 75.00 | 74.62 | 74.62 | -4.333% | 11 | 669 | +83.329% |
| 2024-12-31 | 78.00 | 78.00 | 78.00 | 78.00 | -7.692% | 10 | 679 | +75.385% |
| 2024-12-27 | 83.90 | 84.50 | 83.90 | 84.50 | -6.599% | 6 | 679 | +61.893% |
| 2024-12-24 | 90.47 | 90.47 | 90.47 | 90.47 | +3.989% | 1 | 676 | +51.210% |
| 2024-12-23 | 85.40 | 87.00 | 85.40 | 87.00 | -0.287% | 3 | 676 | +57.241% |
| 2024-12-20 | 84.05 | 87.25 | 84.05 | 87.25 | +5.120% | 2 | 676 | +56.791% |
| 2024-12-19 | 86.27 | 86.27 | 83.00 | 83.00 | -12.687% | 3 | 677 | +64.819% |
| 2024-12-18 | 96.23 | 96.23 | 95.06 | 95.06 | -2.931% | 2 | 677 | +43.909% |
| 2024-12-17 | 95.35 | 97.93 | 95.35 | 97.93 | -0.589% | 33 | 677 | +39.692% |
| 2024-12-16 | 94.76 | 98.51 | 94.76 | 98.51 | +10.685% | 6 | 676 | +38.869% |
| 2024-12-12 | 88.40 | 89.00 | 88.40 | 89.00 | +0.667% | 2 | 676 | +53.708% |
| 2024-12-11 | 88.35 | 88.41 | 88.35 | 88.41 | +6.492% | 4 | 675 | +54.734% |
| 2024-12-05 | 83.93 | 83.93 | 83.02 | 83.02 | -1.437% | 9 | 677 | +64.780% |
| 2024-12-04 | 82.40 | 84.23 | 82.40 | 84.23 | +7.436% | 23 | 670 | +62.412% |
| 2024-12-02 | 78.40 | 78.40 | 78.40 | 78.40 | +8.995% | 6 | 690 | +74.490% |
| 2024-11-15 | 71.22 | 71.93 | 71.22 | 71.93 | -6.572% | 4 | 684 | +90.185% |
| 2024-11-14 | 76.47 | 77.01 | 76.32 | 76.99 | -2.123% | 50 | 684 | +77.685% |
| 2024-11-13 | 78.66 | 78.66 | 78.66 | 78.66 | +0.076% | 1 | 659 | +73.913% |
| 2024-11-12 | 78.60 | 78.60 | 78.60 | 78.60 | +0.217% | 3 | 658 | +74.046% |
| 2024-11-08 | 78.43 | 78.43 | 78.43 | 78.43 | +2.043% | 4 | 658 | +74.423% |
| 2024-11-07 | 76.86 | 76.86 | 76.86 | 76.86 | +8.713% | 1 | 660 | +77.986% |
| 2024-11-06 | 70.70 | 70.70 | 70.70 | 70.70 | +13.611% | 2 | 660 | +93.494% |
| 2024-10-31 | 62.08 | 62.23 | 62.08 | 62.23 | -5.354% | 3 | 662 | +119.830% |
| 2024-10-25 | 65.75 | 65.75 | 65.75 | 65.75 | +8.822% | 2 | 663 | +108.061% |
| 2024-10-23 | 65.15 | 65.48 | 60.42 | 60.42 | -10.687% | 3 | 664 | +126.415% |
| 2024-10-22 | 67.65 | 67.65 | 67.65 | 67.65 | +0.163% | 1 | 663 | +102.217% |
| 2024-10-15 | 67.54 | 67.54 | 67.54 | 67.54 | +1.168% | 1 | 663 | +102.547% |
| 2024-10-11 | 66.76 | 66.76 | 66.76 | 66.76 | +0.210% | 8 | 664 | +104.913% |
| 2024-10-10 | 66.62 | 66.62 | 66.62 | 66.62 | +9.392% | 4 | 668 | +105.344% |
| 2024-10-07 | 62.32 | 62.76 | 60.89 | 60.90 | +2.785% | 8 | 672 | +124.631% |
| 2024-10-02 | 59.25 | 59.25 | 59.25 | 59.25 | +3.187% | 32 | 672 | +130.886% |
| 2024-10-01 | 57.42 | 57.42 | 57.42 | 57.42 | -2.247% | 2 | 640 | +138.245% |
| 2024-09-30 | 58.74 | 58.74 | 58.74 | 58.74 | -3.420% | 2 | 638 | +132.891% |
| 2024-09-27 | 60.82 | 60.82 | 60.82 | 60.82 | +2.963% | 4 | 636 | +124.926% |
| 2024-09-25 | 59.07 | 59.07 | 59.07 | 59.07 | +2.927% | 1 | 638 | +131.590% |
| 2024-09-24 | 57.39 | 57.39 | 57.39 | 57.39 | -0.191% | 2 | 638 | +138.369% |
| 2024-09-23 | 57.50 | 57.50 | 57.50 | 57.50 | +7.577% | 1 | 636 | +137.913% |
| 2024-09-17 | 53.45 | 53.45 | 53.45 | 53.45 | +0.849% | 1 | 636 | +155.940% |
| 2024-09-16 | 53.00 | 53.00 | 53.00 | 53.00 | -1.852% | 1 | 636 | +158.113% |
| 2024-09-13 | 52.62 | 54.00 | 52.62 | 54.00 | +2.157% | 38 | 636 | +153.333% |
| 2024-09-12 | 52.86 | 52.86 | 52.86 | 52.86 | +22.361% | 4 | 625 | +158.797% |
| 2024-09-11 | 43.20 | 43.20 | 43.20 | 43.20 | -0.208% | 1 | 621 | +216.667% |
| 2024-09-09 | 43.60 | 43.60 | 43.29 | 43.29 | +6.889% | 4 | 622 | +216.008% |
| 2024-09-06 | 47.69 | 47.69 | 40.50 | 40.50 | -15.449% | 18 | 622 | +237.778% |
| 2024-09-05 | 47.90 | 47.90 | 47.90 | 47.90 | -1.379% | 2 | 621 | +185.595% |
| 2024-09-04 | 48.57 | 48.57 | 48.57 | 48.57 | -10.487% | 2 | 619 | +181.655% |
| 2024-08-30 | 54.26 | 54.26 | 54.26 | 54.26 | +2.941% | 4 | 617 | +152.119% |
| 2024-08-29 | 57.00 | 57.00 | 52.71 | 52.71 | -3.071% | 2 | 617 | +159.533% |
| 2024-08-28 | 54.38 | 54.38 | 54.38 | 54.38 | -1.289% | 1 | 616 | +151.563% |
| 2024-08-27 | 55.09 | 55.09 | 55.09 | 55.09 | -1.607% | 2 | 616 | +148.321% |
| 2024-08-26 | 55.48 | 55.99 | 55.48 | 55.99 | -3.232% | 2 | 614 | +144.329% |
| 2024-08-23 | 54.69 | 57.86 | 54.69 | 57.86 | -2.887% | 4 | 614 | +136.433% |
| 2024-08-22 | 59.23 | 59.83 | 59.14 | 59.58 | +0.625% | 25 | 612 | +129.607% |
| 2024-08-21 | 59.21 | 59.21 | 59.21 | 59.21 | +5.187% | 10 | 591 | +131.042% |
| 2024-08-16 | 56.29 | 56.29 | 56.29 | 56.29 | +0.662% | 2 | 581 | +143.027% |
| 2024-08-15 | 55.00 | 56.40 | 54.14 | 55.92 | +16.258% | 158 | 581 | +144.635% |
| 2024-08-14 | 48.49 | 48.49 | 48.10 | 48.10 | +0.733% | 3 | 494 | +184.407% |
| 2024-08-13 | 46.26 | 47.80 | 46.26 | 47.75 | +9.770% | 10 | 494 | +186.492% |
| 2024-08-09 | 43.30 | 43.50 | 43.30 | 43.50 | -0.911% | 6 | 489 | +214.483% |
| 2024-08-08 | 43.90 | 43.90 | 43.90 | 43.90 | +9.150% | 1 | 489 | +211.617% |
| 2024-08-06 | 43.00 | 43.00 | 40.22 | 40.22 | -0.960% | 3 | 488 | +240.129% |
| 2024-08-05 | 38.00 | 40.61 | 38.00 | 40.61 | -9.575% | 18 | 490 | +236.863% |
| 2024-08-02 | 45.55 | 45.55 | 44.29 | 44.91 | -21.141% | 55 | 484 | +204.609% |
| 2024-08-01 | 56.95 | 56.95 | 56.95 | 56.95 | -0.749% | 2 | 477 | +140.211% |
| 2024-07-31 | 59.12 | 59.12 | 56.79 | 57.38 | +15.919% | 26 | 475 | +138.411% |
| 2024-07-30 | 53.74 | 53.74 | 49.50 | 49.50 | -9.556% | 7 | 473 | +176.364% |
| 2024-07-29 | 54.73 | 54.73 | 54.73 | 54.73 | +2.934% | 2 | 467 | +149.954% |
| 2024-07-25 | 55.34 | 55.34 | 51.50 | 53.17 | -4.077% | 12 | 466 | +157.288% |
| 2024-07-24 | 56.18 | 56.18 | 55.43 | 55.43 | -16.395% | 3 | 463 | +146.798% |
| 2024-07-22 | 64.50 | 66.44 | 64.50 | 66.30 | +5.843% | 13 | 462 | +106.335% |
| 2024-07-19 | 62.64 | 62.64 | 62.64 | 62.64 | -2.400% | 1 | 462 | +118.391% |
| 2024-07-18 | 67.00 | 67.00 | 62.82 | 64.18 | -4.522% | 21 | 462 | +113.151% |
| 2024-07-17 | 69.10 | 69.30 | 67.22 | 67.22 | -10.373% | 32 | 456 | +103.511% |
| 2024-07-16 | 72.73 | 75.00 | 72.67 | 75.00 | +1.612% | 3 | 455 | +82.400% |
| 2024-07-11 | 79.65 | 79.65 | 73.02 | 73.81 | -5.578% | 35 | 454 | +85.341% |
| 2024-07-10 | 77.41 | 79.80 | 77.41 | 78.17 | +1.519% | 27 | 424 | +75.003% |
| 2024-07-08 | 77.00 | 77.00 | 77.00 | 77.00 | +11.384% | 2 | 412 | +77.662% |
| 2024-07-02 | 69.13 | 69.13 | 69.13 | 69.13 | +5.221% | 2 | 410 | +97.888% |
| 2024-07-01 | 65.70 | 65.70 | 65.70 | 65.70 | -2.305% | 1 | 410 | +108.219% |
| 2024-06-28 | 68.15 | 68.17 | 67.25 | 67.25 | +5.789% | 10 | 410 | +103.420% |
| 2024-06-25 | 63.57 | 63.57 | 63.57 | 63.57 | +0.921% | 350 | 405 | +115.196% |
| 2024-06-24 | 62.99 | 62.99 | 62.99 | 62.99 | -5.378% | 1 | 60 | +117.177% |
| 2024-06-20 | 66.57 | 66.57 | 66.57 | 66.57 | -3.842% | 1 | 59 | +105.498% |
| 2024-06-18 | 68.81 | 69.23 | 68.81 | 69.23 | +6.018% | 2 | 58 | +97.602% |
| 2024-06-17 | 65.30 | 65.30 | 65.30 | 65.30 | +2.689% | 4 | 58 | +109.495% |
| 2024-06-14 | 64.25 | 64.25 | 63.59 | 63.59 | +1.728% | 6 | 56 | +115.128% |
| 2024-06-13 | 62.51 | 62.51 | 62.51 | 62.51 | -0.414% | 2 | 54 | +118.845% |
| 2024-06-12 | 61.39 | 62.77 | 61.14 | 62.77 | +10.901% | 10 | 53 | +117.939% |
| 2024-06-11 | 56.75 | 56.75 | 56.60 | 56.60 | -0.212% | 3 | 52 | +141.696% |
| 2024-06-10 | 56.72 | 56.72 | 56.72 | 56.72 | +1.286% | 2 | 50 | +141.185% |
| 2024-06-07 | 56.00 | 56.00 | 56.00 | 56.00 | +16.183% | 2 | 49 | +144.286% |
| 2024-06-03 | 48.20 | 48.20 | 48.20 | 48.20 | +2.991% | 66 | 49 | +183.817% |
| 2024-05-31 | 46.40 | 46.80 | 45.70 | 46.80 | -9.302% | 368 | 109 | +192.308% |
| 2024-05-30 | 51.60 | 51.60 | 51.60 | 51.60 | -1.901% | 30 | 127 | +165.116% |
| 2024-05-29 | 52.60 | 52.60 | 52.60 | 52.60 | -2.898% | 16 | 127 | +160.076% |
| 2024-05-28 | 54.00 | 54.17 | 54.00 | 54.17 | -0.606% | 7 | 111 | +152.538% |
| 2024-05-23 | 53.58 | 54.50 | 53.58 | 54.50 | +4.207% | 2 | 104 | +151.009% |
| 2024-05-22 | 52.30 | 52.30 | 52.30 | 52.30 | +1.357% | 10 | 104 | +161.568% |
| 2024-05-20 | 51.60 | 51.60 | 51.60 | 51.60 | +8.632% | 30 | 94 | +165.116% |
| 2024-05-17 | 47.50 | 47.50 | 47.50 | 47.50 | -4.427% | 2 | 64 | +188.000% |
| 2024-05-15 | 48.00 | 49.70 | 48.00 | 49.70 | +10.444% | 13 | 64 | +175.252% |
| 2024-05-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 51 | +204.000% |
| 2024-05-10 | 45.00 | 45.00 | 45.00 | 45.00 | +0.312% | 2 | 50 | +204.000% |
| 2024-05-09 | 44.86 | 44.86 | 44.86 | 44.86 | +1.955% | 4 | 50 | +204.949% |
| 2024-05-06 | 43.72 | 44.00 | 42.62 | 44.00 | 0.000% | 7 | 50 | +210.909% |