Dark

QQQ20261218C500
QQQ Dec 18 2026 500.00 Call (QQQ261218C00500000)
option OPRA

EOD

Sep 22, 2026

251.15+1.990%(+4.90)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	250.7600	251.1500	250.7300	251.1500	+1.990%	58	6,124	0.000%
2026-09-21	242.1900	246.2500	242.1900	246.2500	+10.615%	2	6,080	+1.990%
2026-09-17	222.6200	222.6200	222.6200	222.6200	+4.891%	1	6,080	+12.816%
2026-09-15	212.2400	212.2400	212.2400	212.2400	-3.886%	1	6,080	+18.333%
2026-09-11	220.8200	220.8200	220.8200	220.8200	+2.265%	1	6,079	+13.735%
2026-09-10	214.7800	216.5000	214.7800	215.9300	-4.091%	26	6,079	+16.311%
2026-09-09	225.1400	225.1400	225.1400	225.1400	-1.020%	1	6,089	+11.553%
2026-09-08	227.4600	227.4600	227.4600	227.4600	+1.608%	1	6,091	+10.415%
2026-09-04	223.8600	223.8600	223.8600	223.8600	+3.889%	10	6,091	+12.191%
2026-09-02	216.0300	216.0300	215.4800	215.4800	+0.079%	2	6,091	+16.554%
2026-09-01	215.1300	215.3100	213.6100	215.3100	-2.838%	13	6,092	+16.646%
2026-08-31	223.5500	223.5500	221.6000	221.6000	-2.379%	50	6,098	+13.335%
2026-08-27	227.0000	227.0000	227.0000	227.0000	+4.536%	5	6,151	+10.639%
2026-08-26	216.7800	217.1500	216.7800	217.1500	-1.915%	16	6,146	+15.657%
2026-08-20	221.3900	221.3900	221.3900	221.3900	-8.087%	1	6,154	+13.442%
2026-08-17	240.8700	240.8700	240.8700	240.8700	+3.587%	47	6,155	+4.268%
2026-08-12	232.5300	232.5300	232.5300	232.5300	+2.377%	13	6,115	+8.008%
2026-08-11	227.1300	227.1300	227.1300	227.1300	-1.132%	2	6,124	+10.575%
2026-08-07	229.7400	229.7400	229.7300	229.7300	-2.969%	9	6,126	+9.324%
2026-08-05	236.7600	236.7600	236.7600	236.7600	+1.832%	1	6,132	+6.078%
2026-08-04	232.5000	232.5000	232.5000	232.5000	+10.662%	5	6,132	+8.022%
2026-08-03	210.4700	210.4700	210.1000	210.1000	+5.844%	8	6,137	+19.538%
2026-07-31	196.9800	199.5100	196.9400	198.5000	+1.665%	16	6,141	+26.524%
2026-07-30	195.2500	195.2500	195.2500	195.2500	+12.000%	1	6,145	+28.630%
2026-07-29	174.3300	174.3300	174.3300	174.3300	-9.335%	1	6,145	+44.066%
2026-07-27	192.2800	192.2800	192.2800	192.2800	-6.328%	1	6,144	+30.617%
2026-07-24	205.2700	205.2700	205.2700	205.2700	-0.277%	1	6,144	+22.351%
2026-07-23	205.8400	205.8400	205.8400	205.8400	-1.981%	1	6,144	+22.012%
2026-07-20	217.4000	217.9600	210.0000	210.0000	-2.294%	5	6,145	+19.595%
2026-07-17	205.4100	214.9300	205.4100	214.9300	-2.028%	6	6,148	+16.852%
2026-07-16	219.3800	219.3800	219.3800	219.3800	-5.067%	1	6,143	+14.482%
2026-07-13	231.0900	231.0900	231.0900	231.0900	-0.332%	1	6,143	+8.681%
2026-07-06	231.8600	231.8600	231.8600	231.8600	-4.780%	2	6,143	+8.320%
2026-07-01	243.5000	243.5000	243.5000	243.5000	-2.791%	1	6,141	+3.142%
2026-06-30	247.5000	251.0000	247.5000	250.4900	+7.970%	3	6,141	+0.263%
2026-06-29	230.0000	233.2600	230.0000	232.0000	+2.009%	7	6,142	+8.254%
2026-06-26	227.4300	227.4300	227.4300	227.4300	-4.845%	1	6,146	+10.430%
2026-06-23	239.0100	239.0100	239.0100	239.0100	-5.279%	1	6,152	+5.079%
2026-06-22	257.9600	257.9600	251.9900	252.3300	-0.736%	12	6,152	-0.468%
2026-06-18	253.0000	254.2000	253.0000	254.2000	+5.272%	2	6,150	-1.200%
2026-06-17	249.5200	249.5200	241.4700	241.4700	-4.967%	3	6,150	+4.009%
2026-06-16	254.0900	254.0900	254.0900	254.0900	-2.043%	20	6,150	-1.157%
2026-06-15	259.3900	259.3900	259.3900	259.3900	+8.882%	2	6,116	-3.177%
2026-06-12	231.6800	238.4900	228.9700	238.2300	+10.805%	31	6,116	+5.423%
2026-06-11	215.0000	215.0000	215.0000	215.0000	+2.542%	1	6,116	+16.814%
2026-06-10	209.6700	209.6700	209.6700	209.6700	-2.037%	1	6,116	+19.783%
2026-06-09	219.0400	219.0400	214.0300	214.0300	-2.714%	10	6,115	+17.343%
2026-06-05	242.0000	242.0000	219.6300	220.0000	-13.658%	29	6,121	+14.159%
2026-06-04	255.0000	255.1000	254.8000	254.8000	-1.164%	13	6,139	-1.432%
2026-06-03	257.8000	257.8000	257.8000	257.8000	-0.892%	6	6,144	-2.580%
2026-06-02	260.2800	260.2800	258.9200	260.1200	+0.873%	8	6,145	-3.448%
2026-06-01	252.1200	258.9900	252.1200	257.8700	+1.580%	152	6,140	-2.606%
2026-05-29	253.1100	253.8600	252.7100	253.8600	+1.200%	3	6,212	-1.068%
2026-05-28	250.0000	250.8500	250.0000	250.8500	+2.748%	9	6,213	+0.120%
2026-05-27	243.2600	244.1400	243.2600	244.1400	-0.245%	6	6,221	+2.871%
2026-05-26	242.3800	244.7400	242.3800	244.7400	+3.708%	2	6,221	+2.619%
2026-05-22	235.9900	235.9900	235.9900	235.9900	+10.301%	1	6,223	+6.424%
2026-05-19	212.3600	213.9500	212.3600	213.9500	-2.448%	35	6,223	+17.387%
2026-05-18	219.3200	219.3200	219.3200	219.3200	-4.411%	1	6,233	+14.513%
2026-05-15	229.4400	229.4400	229.4400	229.4400	-1.982%	1	6,233	+9.462%
2026-05-14	235.5600	235.5600	234.0800	234.0800	+1.075%	6	6,234	+7.292%
2026-05-13	231.4500	231.5900	231.4500	231.5900	+5.749%	4	6,234	+8.446%
2026-05-12	218.5000	219.0000	218.5000	219.0000	-5.104%	7	6,234	+14.680%
2026-05-11	229.7200	230.7800	229.7200	230.7800	+2.310%	7	6,234	+8.827%
2026-05-08	220.0000	225.5700	220.0000	225.5700	+6.597%	12	6,232	+11.340%
2026-05-07	214.4100	217.0300	211.6100	211.6100	+0.527%	11	6,231	+18.685%
2026-05-06	206.8800	210.5000	206.8800	210.5000	+5.710%	17	6,232	+19.311%
2026-05-05	199.1300	199.1300	199.1300	199.1300	+2.539%	2	6,232	+26.124%
2026-05-04	194.2000	194.2000	194.2000	194.2000	+0.721%	1	6,231	+29.325%
2026-05-01	191.3600	193.6000	191.3600	192.8100	+6.495%	21	6,242	+30.258%
2026-04-30	181.0500	181.0500	181.0500	181.0500	+2.840%	1	6,242	+38.719%
2026-04-28	176.0500	176.0500	176.0500	176.0500	-3.613%	1	6,242	+42.658%
2026-04-27	183.1500	183.1500	182.6500	182.6500	-0.338%	4	6,242	+37.503%
2026-04-24	183.1500	184.0000	182.9200	183.2700	+4.726%	7	6,241	+37.038%
2026-04-22	170.5000	175.0000	170.5000	175.0000	+4.037%	4	6,239	+43.514%
2026-04-21	168.2100	168.2100	168.2100	168.2100	+0.442%	1	6,239	+49.307%
2026-04-20	168.0300	168.0300	167.4700	167.4700	-2.082%	2	6,239	+49.967%
2026-04-17	168.6800	171.0300	168.6800	171.0300	+4.901%	12	6,240	+46.846%
2026-04-16	161.0000	163.0400	161.0000	163.0400	+1.906%	7	6,243	+54.042%
2026-04-15	159.9900	159.9900	159.9900	159.9900	+6.731%	1	6,245	+56.979%
2026-04-14	145.6500	149.9000	145.6500	149.9000	+7.741%	8	6,246	+67.545%
2026-04-13	136.5500	139.3600	136.5200	139.1300	+2.151%	9	6,251	+80.515%
2026-04-10	138.5000	138.5000	135.5000	136.2000	+1.039%	3	6,251	+84.398%
2026-04-09	131.5000	135.6000	131.5000	134.8000	+0.605%	5	6,253	+86.313%
2026-04-08	131.4900	133.9900	131.1300	133.9900	+17.206%	19	6,250	+87.439%
2026-04-07	114.5800	114.5800	114.3200	114.3200	-0.209%	21	6,251	+119.690%
2026-04-02	110.8700	114.5600	110.8700	114.5600	-0.139%	3	6,241	+119.230%
2026-04-01	116.3200	116.6800	114.7200	114.7200	+5.036%	28	6,241	+118.924%
2026-03-31	102.0000	109.2200	101.8000	109.2200	+13.617%	23	6,242	+129.949%
2026-03-30	104.0000	104.0000	95.6800	96.1300	-6.260%	14	6,234	+161.261%
2026-03-27	104.2300	104.4100	102.5500	102.5500	-9.167%	215	6,232	+144.905%
2026-03-26	111.6000	112.9000	110.2000	112.9000	-5.444%	3	6,316	+122.453%
2026-03-25	121.5000	121.5000	119.4000	119.4000	-0.092%	7	6,315	+110.343%
2026-03-24	119.5100	119.5100	119.5100	119.5100	-0.822%	1	6,311	+110.150%
2026-03-23	120.1500	121.5800	120.1500	120.5000	+5.711%	172	6,310	+108.423%
2026-03-20	120.0000	120.0000	113.9900	113.9900	-8.669%	16	6,227	+120.326%
2026-03-19	123.1100	124.8100	123.1100	124.8100	-1.748%	2	6,230	+101.226%
2026-03-18	128.6000	128.6000	127.0300	127.0300	-2.187%	4	6,230	+97.709%
2026-03-16	131.0000	131.8900	129.8700	129.8700	+3.317%	68	6,229	+93.386%
2026-03-13	127.3000	127.3000	125.7000	125.7000	-8.161%	3	6,232	+99.801%
2026-03-11	137.2000	137.2000	136.8700	136.8700	-0.029%	4	6,235	+83.495%
2026-03-10	136.3500	139.7800	136.3500	136.9100	+0.825%	6	6,238	+83.442%
2026-03-09	127.1400	135.7900	127.1400	135.7900	+3.325%	5	6,241	+84.955%
2026-03-06	130.5000	131.4200	130.5000	131.4200	-2.261%	2	6,241	+91.105%
2026-03-05	139.1700	139.1700	134.4600	134.4600	+3.750%	7	6,241	+86.784%
2026-03-03	127.5600	129.6000	127.5600	129.6000	-3.815%	3	6,241	+93.789%
2026-03-02	122.7000	134.7400	122.7000	134.7400	-0.163%	2	6,238	+86.396%
2026-02-27	133.6600	134.9600	133.6600	134.9600	-0.303%	13	6,238	+86.092%
2026-02-26	135.0600	135.3700	135.0600	135.3700	-1.319%	5	6,225	+85.529%
2026-02-24	133.2800	137.1800	133.2800	137.1800	+2.680%	4	6,223	+83.081%
2026-02-23	133.6000	133.6000	133.6000	133.6000	+0.663%	1	6,224	+87.987%
2026-02-17	125.9400	133.4300	125.9400	132.7200	+0.317%	26	6,224	+89.233%
2026-02-13	131.9900	134.2800	131.9900	132.3000	-0.076%	5	6,230	+89.834%
2026-02-12	138.2200	138.2200	132.4000	132.4000	-7.445%	16	6,230	+89.690%
2026-02-09	136.4100	144.2000	136.4100	143.0500	+3.255%	12	6,220	+75.568%
2026-02-06	131.4400	138.5400	131.4400	138.5400	+7.171%	13	6,231	+81.283%
2026-02-05	128.8200	132.4800	128.8200	129.2700	-4.949%	8	6,223	+94.283%
2026-02-04	138.2600	138.2600	134.4000	136.0000	-5.207%	18	6,203	+84.669%
2026-02-03	154.7700	154.7700	143.4700	143.4700	-6.485%	4	6,200	+75.054%
2026-02-02	152.8600	153.4200	152.2000	153.4200	+1.603%	24	6,215	+63.701%
2026-01-30	155.9200	155.9200	149.7800	151.0000	-3.087%	17	6,228	+66.325%
2026-01-29	156.7500	157.3500	151.0800	155.8100	-4.058%	18	6,219	+61.190%
2026-01-28	162.5800	163.8800	162.4000	162.4000	+2.261%	7	6,216	+54.649%
2026-01-27	158.0000	159.6800	158.0000	158.8100	+2.458%	25	6,220	+58.145%
2026-01-26	149.8300	155.0000	149.8300	155.0000	+2.048%	3	6,238	+62.032%
2026-01-23	147.9000	152.7700	147.9000	151.8900	+1.599%	14	6,242	+65.350%
2026-01-22	150.0100	150.0100	149.5000	149.5000	+1.784%	2	6,246	+67.993%
2026-01-21	141.0800	148.8800	141.0100	146.8800	+4.170%	38	6,247	+70.990%
2026-01-20	144.0000	145.0000	140.0000	141.0000	-6.610%	10	6,237	+78.121%
2026-01-16	150.0000	150.9800	150.0000	150.9800	-1.075%	2	6,241	+66.347%
2026-01-15	152.5900	154.3300	152.5900	152.6200	+3.894%	5	6,241	+64.559%
2026-01-14	150.5900	150.5900	146.9000	146.9000	-6.134%	5	6,240	+70.967%
2026-01-13	155.3800	156.5000	155.3800	156.5000	+0.546%	2	6,240	+60.479%
2026-01-12	155.0000	155.6500	155.0000	155.6500	-0.282%	2	6,241	+61.356%
2026-01-09	152.5700	156.2600	152.5700	156.0900	+3.998%	18	6,242	+60.901%
2026-01-08	150.0000	150.0900	150.0000	150.0900	-2.094%	3	6,251	+67.333%
2026-01-07	153.5400	156.0000	153.3000	153.3000	+0.525%	4	6,253	+63.829%
2026-01-06	151.2900	152.5000	151.2900	152.5000	+2.846%	6	6,253	+64.689%
2026-01-05	150.0000	150.0000	148.2800	148.2800	+2.616%	14	6,254	+69.376%
2026-01-02	151.5000	151.5000	143.5000	144.5000	-0.864%	8	6,254	+73.806%
2025-12-31	148.5300	148.6500	145.7600	145.7600	-3.852%	10	6,245	+72.304%
2025-12-30	150.8000	151.6000	150.8000	151.6000	+1.398%	3	6,245	+65.666%
2025-12-29	152.4800	152.4800	149.5100	149.5100	-2.884%	2	6,242	+67.982%
2025-12-26	154.9400	154.9400	153.9500	153.9500	+0.215%	24	6,241	+63.137%
2025-12-24	152.6600	153.6200	152.6600	153.6200	+0.734%	8	6,249	+63.488%
2025-12-23	151.1500	152.5000	151.1500	152.5000	+1.262%	12	6,249	+64.689%
2025-12-22	149.8200	150.6000	149.8200	150.6000	+2.282%	6	6,256	+66.766%
2025-12-19	147.3200	147.3200	147.1200	147.2400	+4.182%	5	6,257	+70.572%
2025-12-18	141.7000	142.7000	139.7500	141.3300	+4.034%	17	6,258	+77.705%
2025-12-17	142.8300	142.8300	135.3000	135.8500	-6.084%	18	6,258	+84.873%
2025-12-16	142.8800	144.6500	141.9700	144.6500	+0.696%	27	6,247	+73.626%
2025-12-15	149.8000	149.8000	143.3900	143.6500	-2.952%	10	6,237	+74.835%
2025-12-12	153.6700	153.6700	146.1300	148.0200	-5.255%	22	6,239	+69.673%
2025-12-11	153.7500	156.2300	151.0000	156.2300	-2.216%	27	6,238	+60.757%
2025-12-10	155.5000	160.0000	155.5000	159.7700	+1.242%	10	6,246	+57.195%
2025-12-09	155.5000	157.8100	155.5000	157.8100	+1.271%	14	6,248	+59.147%
2025-12-08	156.4000	156.5300	155.8000	155.8300	-0.771%	8	6,255	+61.169%
2025-12-05	158.0700	160.3500	157.0400	157.0400	+1.186%	20	6,259	+59.927%
2025-12-04	155.0000	155.8200	153.3900	155.2000	-0.723%	60	6,261	+61.823%
2025-12-03	153.4000	156.5700	152.0000	156.3300	+1.857%	46	6,305	+60.654%
2025-12-02	154.1800	155.7500	153.4800	153.4800	+1.595%	18	6,318	+63.637%
2025-12-01	148.0000	151.0700	148.0000	151.0700	+0.026%	6	6,318	+66.247%
2025-11-28	150.8500	151.0900	150.8500	151.0300	+0.512%	14	6,317	+66.291%
2025-11-26	147.9500	150.6200	146.8500	150.2600	+4.762%	27	6,328	+67.144%
2025-11-25	138.5800	144.2600	137.6500	143.4300	+0.476%	36	6,328	+75.103%
2025-11-24	138.6200	142.7500	137.5000	142.7500	+4.963%	12	6,335	+75.937%
2025-11-21	128.3100	136.0000	126.3200	136.0000	+3.030%	21	6,330	+84.669%
2025-11-20	149.8000	149.8000	131.5000	132.0000	-6.463%	37	6,329	+90.265%
2025-11-19	142.7800	142.7800	139.7600	141.1200	+0.966%	3	6,306	+77.969%
2025-11-18	135.0000	139.7700	135.0000	139.7700	-5.433%	7	6,306	+79.688%
2025-11-17	147.3000	147.8000	143.6200	147.8000	-0.471%	6	6,304	+69.926%
2025-11-14	141.0100	150.1000	141.0100	148.5000	+1.476%	36	6,301	+69.125%
2025-11-13	152.7800	153.5300	145.8000	146.3400	-5.587%	53	6,308	+71.621%
2025-11-12	157.4300	157.9200	155.0000	155.0000	-2.301%	22	6,305	+62.032%
2025-11-11	156.6000	158.7800	156.6000	158.6500	-0.844%	10	6,300	+58.304%
2025-11-10	157.0000	160.0000	155.6000	160.0000	+9.051%	51	6,302	+56.969%
2025-11-07	145.0000	146.7200	142.0000	146.7200	-2.815%	12	6,322	+71.176%
2025-11-06	159.4200	159.4200	149.5700	150.9700	-6.595%	119	6,323	+66.358%
2025-11-05	156.8800	161.6300	156.8800	161.6300	+3.041%	12	6,325	+55.386%
2025-11-04	162.6200	162.6200	156.8600	156.8600	-6.648%	30	6,331	+60.111%
2025-11-03	169.5000	169.5700	168.0300	168.0300	+0.048%	16	6,327	+49.467%
2025-10-31	167.5800	167.9500	166.8300	167.9500	+3.075%	4	6,327	+49.539%
2025-10-30	166.2100	166.8300	162.9400	162.9400	-5.295%	10	6,325	+54.136%
2025-10-29	170.7500	172.0500	168.6000	172.0500	+6.151%	14	6,329	+45.975%
2025-10-27	155.0000	162.0800	155.0000	162.0800	+4.988%	6	6,321	+54.954%
2025-10-24	152.3100	154.3800	152.3100	154.3800	+3.932%	24	6,321	+62.683%
2025-10-23	145.8000	148.5400	145.8000	148.5400	+4.584%	8	6,344	+69.079%
2025-10-22	145.9800	145.9800	140.5400	142.0300	-5.231%	29	6,350	+76.829%
2025-10-21	148.8900	149.8700	148.8900	149.8700	+0.047%	17	6,331	+67.579%
2025-10-20	147.0400	149.9500	147.0400	149.8000	+4.122%	5	6,334	+67.657%
2025-10-17	142.3000	143.8700	142.3000	143.8700	+2.333%	3	6,335	+74.567%
2025-10-16	145.3200	145.4100	139.2700	140.5900	-0.078%	7	6,336	+78.640%
2025-10-15	145.6000	146.3100	137.3800	140.7000	+2.342%	20	6,334	+78.500%
2025-10-14	132.7700	137.4800	132.7700	137.4800	-3.190%	13	6,333	+82.681%
2025-10-13	138.1800	142.0100	138.1800	142.0100	+5.419%	7	6,331	+76.854%
2025-10-10	150.2300	150.2300	133.7800	134.7100	-10.301%	14	6,333	+86.438%
2025-10-08	148.4000	150.1800	148.4000	150.1800	+4.977%	4	6,328	+67.233%
2025-10-07	144.3500	144.3500	143.0600	143.0600	-2.944%	2	6,327	+75.556%
2025-10-06	146.1000	147.5100	146.1000	147.4000	+2.732%	6	6,327	+70.387%
2025-10-03	145.4500	145.4500	142.7100	143.4800	-0.864%	5	6,330	+75.042%
2025-10-02	143.0500	145.2400	143.0500	144.7300	+1.544%	8	6,332	+73.530%
2025-10-01	139.8900	142.5300	139.8700	142.5300	+2.784%	7	6,333	+76.209%
2025-09-30	137.4200	138.6700	137.4200	138.6700	-1.014%	3	6,337	+81.113%
2025-09-29	140.0900	140.0900	140.0900	140.0900	+2.308%	3	6,338	+79.278%
2025-09-26	136.0800	136.9300	136.0800	136.9300	+3.336%	8	6,338	+83.415%
2025-09-25	134.7600	134.7600	132.5100	132.5100	-3.531%	3	6,342	+89.533%
2025-09-24	136.3700	137.6900	136.3700	137.3600	-1.293%	3	6,339	+82.841%
2025-09-23	142.3400	142.3400	138.5400	139.1600	-2.076%	31	6,339	+80.476%
2025-09-22	140.0000	142.1100	140.0000	142.1100	+2.010%	3	6,349	+76.729%
2025-09-19	136.8500	139.3100	136.4800	139.3100	+2.562%	45	6,350	+80.281%
2025-09-18	136.5000	136.5000	135.8300	135.8300	+4.993%	11	6,354	+84.900%
2025-09-17	129.3000	129.3700	129.3000	129.3700	-1.814%	15	6,354	+94.133%
2025-09-16	131.6400	132.1300	131.0000	131.7600	+0.649%	13	6,354	+90.612%
2025-09-15	130.9200	131.5200	130.9100	130.9100	+2.675%	12	6,362	+91.849%
2025-09-12	127.5000	127.5000	127.5000	127.5000	+1.303%	1	6,364	+96.980%
2025-09-11	125.8600	125.8600	125.8600	125.8600	+1.084%	1	6,365	+99.547%
2025-09-10	125.2800	125.2800	124.1800	124.5100	+3.242%	12	6,365	+101.711%
2025-09-09	120.6000	120.6000	120.6000	120.6000	-0.322%	1	6,370	+108.250%
2025-09-08	120.3300	122.0200	120.3300	120.9900	+2.630%	19	6,370	+107.579%
2025-09-05	121.0100	121.0100	117.8900	117.8900	+2.513%	2	6,377	+113.038%
2025-09-04	115.0000	115.0000	115.0000	115.0000	+1.599%	3	6,378	+118.391%
2025-09-03	113.1900	113.1900	113.1900	113.1900	+2.900%	1	6,378	+121.884%
2025-09-02	109.8000	110.5000	107.9600	110.0000	-4.348%	9	6,379	+128.318%
2025-08-29	114.0000	115.4500	114.0000	115.0000	-3.967%	22	6,373	+118.391%
2025-08-28	119.7500	119.7500	119.7500	119.7500	+2.482%	1	6,373	+109.729%
2025-08-27	116.8500	116.8500	116.8500	116.8500	+5.794%	1	6,373	+114.934%
2025-08-21	110.4500	110.4500	110.4500	110.4500	-1.726%	2	6,373	+127.388%
2025-08-20	109.6700	112.6100	107.7600	112.3900	-2.014%	25	6,374	+123.463%
2025-08-19	118.2600	118.2600	114.7000	114.7000	-5.480%	9	6,384	+118.963%
2025-08-18	122.2300	122.2300	121.3500	121.3500	-2.137%	52	6,383	+106.963%
2025-08-14	123.5900	124.0000	122.8200	124.0000	-0.800%	3	6,384	+102.540%
2025-08-13	126.0500	126.0500	123.5000	125.0000	+0.823%	7	6,384	+100.920%
2025-08-12	121.0500	124.0400	121.0500	123.9800	+4.185%	8	6,383	+102.573%
2025-08-11	120.8000	121.8000	119.0000	119.0000	-1.245%	15	6,383	+111.050%
2025-08-08	117.9000	120.8500	117.9000	120.5000	+4.601%	67	6,383	+108.423%
2025-08-07	117.8400	117.8400	115.2000	115.2000	+5.090%	3	6,379	+118.012%
2025-08-05	112.2000	112.2000	109.6200	109.6200	-2.690%	22	6,378	+129.110%
2025-08-04	111.7000	112.6500	111.0000	112.6500	+6.575%	9	6,376	+122.947%
2025-08-01	108.2400	108.2400	104.8200	105.7000	-8.445%	25	6,375	+137.606%
2025-07-31	121.7000	123.5100	115.4500	115.4500	-3.992%	10	6,373	+117.540%
2025-07-30	117.8100	120.2500	117.4500	120.2500	+2.664%	112	6,373	+108.857%
2025-07-29	117.5800	117.5800	117.1300	117.1300	+0.575%	12	6,386	+114.420%
2025-07-28	117.4000	117.4500	116.1300	116.4600	+0.207%	46	6,391	+115.653%
2025-07-25	114.9500	116.2500	114.9500	116.2200	+0.684%	42	6,396	+116.099%
2025-07-24	115.4300	115.4300	115.4300	115.4300	+0.374%	1	6,385	+117.578%
2025-07-23	111.6700	115.0000	111.6700	115.0000	-0.571%	3	6,385	+118.391%
2025-07-21	115.2500	115.6600	115.0200	115.6600	+3.268%	40	6,386	+117.145%
2025-07-18	111.8500	112.0000	111.8500	112.0000	-0.621%	4	6,421	+124.241%
2025-07-17	111.5000	112.7000	111.5000	112.7000	+2.585%	16	6,421	+122.848%
2025-07-16	108.0100	109.8600	107.2000	109.8600	-0.804%	13	6,406	+128.609%
2025-07-15	111.0800	111.1000	110.7500	110.7500	+2.300%	12	6,402	+126.772%
2025-07-14	108.2000	108.2600	108.2000	108.2600	-0.313%	2	6,399	+131.988%
2025-07-10	108.6000	108.6000	108.6000	108.6000	+0.203%	1	6,399	+131.262%
2025-07-09	109.6300	109.6300	108.3800	108.3800	+2.303%	2	6,399	+131.731%
2025-07-08	105.9400	105.9400	105.9400	105.9400	+0.627%	1	6,397	+137.068%
2025-07-07	107.0000	107.0000	105.2800	105.2800	-3.863%	6	6,396	+138.554%
2025-07-03	107.6000	109.5100	107.6000	109.5100	+5.046%	3	6,396	+129.340%
2025-07-02	104.1000	104.2500	104.1000	104.2500	+1.697%	2	6,396	+140.911%
2025-07-01	100.6800	102.5100	100.6800	102.5100	-1.433%	2	6,397	+145.000%
2025-06-30	105.0600	105.3300	104.0000	104.0000	+1.167%	4	6,396	+141.490%
2025-06-27	102.4100	104.3800	102.4100	102.8000	+1.772%	6	6,396	+144.309%
2025-06-26	100.2900	101.0100	100.2900	101.0100	+3.547%	3	6,400	+148.639%
2025-06-25	97.8400	98.8700	97.5500	97.5500	+0.092%	5	6,400	+157.458%
2025-06-24	95.4800	97.5000	95.4800	97.4600	+8.615%	11	6,403	+157.695%
2025-06-23	87.6000	89.7300	87.6000	89.7300	+2.654%	3	6,405	+179.895%
2025-06-20	91.0000	91.0000	87.4100	87.4100	-3.093%	24	6,405	+187.324%
2025-06-18	92.4700	92.4700	89.2600	90.2000	-0.298%	9	6,418	+178.437%
2025-06-17	92.9400	92.9400	90.4700	90.4700	-0.298%	44	6,418	+177.606%
2025-06-16	90.7400	90.7400	90.7400	90.7400	-0.504%	2	6,422	+176.780%
2025-06-13	90.0000	91.2000	90.0000	91.2000	-2.512%	12	6,424	+175.384%
2025-06-12	94.0700	94.7500	93.5500	93.5500	+1.354%	109	6,425	+168.466%
2025-06-11	94.8000	95.1900	92.1100	92.3000	-1.399%	9	6,340	+172.102%
2025-06-10	93.3400	93.9000	93.3100	93.6100	+0.862%	29	6,337	+168.294%
2025-06-09	92.8200	92.8200	92.8100	92.8100	+0.324%	119	6,361	+170.607%
2025-06-06	92.5100	92.5100	92.5100	92.5100	+2.198%	2	6,329	+171.484%
2025-06-04	91.1300	91.5500	90.3800	90.5200	+3.867%	7	6,331	+177.452%
2025-06-02	84.7600	87.1500	84.7600	87.1500	+8.625%	505	6,331	+188.181%
2025-05-30	81.1600	81.1600	80.2300	80.2300	-6.087%	4	6,331	+213.038%
2025-05-29	89.5000	89.5000	85.4300	85.4300	-1.260%	5	6,330	+193.983%
2025-05-27	85.7200	87.3000	85.7200	86.5200	+7.318%	8	6,332	+190.280%
2025-05-23	78.1800	80.6200	78.1800	80.6200	-4.252%	12	6,331	+211.523%
2025-05-22	84.0000	84.4600	84.0000	84.2000	+3.313%	8	6,331	+198.278%
2025-05-21	85.2000	88.1800	81.5000	81.5000	-4.901%	7	6,333	+208.160%
2025-05-20	86.1000	86.1000	85.1900	85.7000	-1.153%	5	6,330	+193.057%
2025-05-19	83.7500	87.8000	83.7500	86.7000	+0.127%	4	6,333	+189.677%
2025-05-16	86.5900	86.5900	86.5900	86.5900	+1.631%	4	6,334	+190.045%
2025-05-15	85.0000	85.2000	85.0000	85.2000	+1.429%	2	6,336	+194.777%
2025-05-14	84.0300	84.0300	84.0000	84.0000	+0.780%	2	6,335	+198.988%
2025-05-13	80.7100	83.3500	80.7100	83.3500	+8.869%	36	6,334	+201.320%
2025-05-12	97.8500	97.8500	74.4200	76.5600	+17.261%	18	6,341	+228.043%
2025-05-09	65.2900	65.2900	65.2900	65.2900	-1.716%	10	6,353	+284.668%
2025-05-08	65.1500	68.0000	64.9000	66.4300	+2.992%	5	6,358	+278.067%
2025-05-05	66.5800	66.5800	64.5000	64.5000	-2.964%	4	6,355	+289.380%
2025-05-02	64.8300	67.5000	64.5100	66.4700	+5.257%	34	6,358	+277.840%
2025-05-01	62.5800	63.3300	61.7700	63.1500	+12.748%	16	6,361	+297.704%
2025-04-30	49.0300	56.0600	49.0300	56.0100	-1.720%	12	6,364	+348.402%
2025-04-29	57.1700	57.4200	56.9900	56.9900	+9.491%	5	6,360	+340.691%
2025-04-28	52.3000	52.3000	52.0500	52.0500	-5.484%	10	6,361	+382.517%
2025-04-25	52.8800	55.0700	49.1300	55.0700	+3.769%	2,310	6,370	+356.056%
2025-04-24	46.9200	53.0700	46.9200	53.0700	+12.389%	48	5,879	+373.243%
2025-04-23	48.8900	51.3000	47.2200	47.2200	+12.429%	9	5,900	+431.872%
2025-04-22	40.6900	42.0000	40.6800	42.0000	+13.360%	27	5,894	+497.976%
2025-04-21	39.1200	39.1200	35.3000	37.0500	-12.225%	20	5,893	+577.868%
2025-04-17	42.8700	43.1700	41.5100	42.2100	+4.922%	1,921	4,446	+495.001%
2025-04-16	44.6500	44.6800	40.2300	40.2300	-16.570%	15	4,446	+524.285%
2025-04-15	49.7100	50.6500	48.2200	48.2200	+0.041%	111	4,446	+420.842%
2025-04-14	51.4100	51.6400	47.8800	48.2000	-1.148%	240	4,429	+421.058%
2025-04-11	45.0100	48.9700	44.2700	48.7600	+7.805%	120	4,275	+415.074%
2025-04-10	45.5000	47.7900	41.0000	45.2300	-13.019%	94	4,263	+455.273%
2025-04-09	32.7500	52.0000	32.5000	52.0000	+57.576%	131	4,269	+382.981%
2025-04-08	37.8400	38.9100	33.0000	33.0000	-0.181%	51	4,311	+661.061%
2025-04-07	26.1300	35.0000	25.5100	33.0600	+3.151%	54	4,270	+659.679%
2025-04-04	37.9000	38.4900	32.0500	32.0500	-27.978%	242	4,255	+683.619%
2025-04-03	47.0000	47.4500	43.8000	44.5000	-20.408%	1,532	4,287	+464.382%
2025-04-02	55.5000	55.9100	55.5000	55.9100	+4.115%	4	3,284	+349.204%
2025-04-01	54.1000	54.1000	53.7000	53.7000	+10.722%	7	3,283	+367.691%
2025-03-31	48.8700	48.8700	48.5000	48.5000	-10.599%	2	3,280	+417.835%
2025-03-28	54.8800	54.8800	54.2500	54.2500	-9.988%	4	3,280	+362.949%
2025-03-27	60.0200	61.4600	59.6700	60.2700	-1.294%	77	3,280	+316.708%
2025-03-26	65.8000	65.8000	61.0500	61.0600	-7.723%	6	3,280	+311.317%
2025-03-24	66.6000	66.6000	65.9800	66.1700	+13.363%	5	3,278	+279.553%
2025-03-21	56.8000	58.3700	56.8000	58.3700	-1.585%	4	3,277	+330.272%
2025-03-20	59.3100	59.3100	59.3100	59.3100	-3.215%	2	3,276	+323.453%
2025-03-19	60.2000	61.2800	60.2000	61.2800	-0.358%	3	3,278	+309.840%
2025-03-14	59.0000	61.5000	59.0000	61.5000	+10.911%	16	3,277	+308.374%
2025-03-13	58.2000	59.2000	54.8200	55.4500	-9.837%	47	3,289	+352.931%
2025-03-12	62.5500	62.5500	59.5400	61.5000	+7.895%	12	3,289	+308.374%
2025-03-11	58.8500	60.3000	57.0000	57.0000	-4.169%	17	3,289	+340.614%
2025-03-10	64.7500	64.7500	57.5000	59.4800	-14.540%	2,411	3,282	+322.243%
2025-03-07	68.4700	69.6000	67.0000	69.6000	+2.353%	16	2,074	+260.848%
2025-03-06	71.3000	72.9700	68.0000	68.0000	-4.158%	40	2,095	+269.338%
2025-03-05	71.9400	71.9400	70.9500	70.9500	-6.645%	5	2,095	+253.982%
2025-03-04	71.2000	76.0000	68.7500	76.0000	+4.828%	24	2,099	+230.461%
2025-03-03	82.2500	82.2500	72.5000	72.5000	-4.480%	13	2,078	+246.414%
2025-02-28	75.0000	77.8200	74.9900	75.9000	-1.326%	14	2,084	+230.896%
2025-02-27	83.3500	83.7500	75.8900	76.9200	-10.203%	43	2,084	+226.508%
2025-02-26	85.0000	86.6700	85.0000	85.6600	+0.575%	15	2,050	+193.194%
2025-02-25	88.0800	88.0800	84.0000	85.1700	-8.301%	120	2,060	+194.881%
2025-02-24	92.1200	94.9300	92.1200	92.8800	-4.738%	13	2,047	+170.403%
2025-02-21	105.0000	105.0000	97.5000	97.5000	-7.670%	162	2,048	+157.590%
2025-02-19	105.1000	105.6000	105.1000	105.6000	+2.445%	4	2,046	+137.831%
2025-02-14	103.8900	103.8900	103.0800	103.0800	-0.184%	4	2,047	+143.646%
2025-02-13	101.9300	103.2700	100.0900	103.2700	+6.103%	3	2,047	+143.197%
2025-02-11	96.5000	97.4400	96.5000	97.3300	-1.268%	46	2,047	+158.040%
2025-02-10	99.2000	99.7500	98.5800	98.5800	+5.208%	7	2,025	+154.768%
2025-02-07	100.0800	100.0800	93.7000	93.7000	-2.952%	6	2,020	+168.036%
2025-02-06	96.5100	97.0700	96.5100	96.5500	+1.857%	15	2,019	+160.124%
2025-02-04	93.0000	94.7900	93.0000	94.7900	+3.732%	4	2,018	+164.954%
2025-02-03	88.0100	91.3800	87.6000	91.3800	-8.529%	15	2,017	+174.841%
2025-01-31	100.6600	100.6600	99.9000	99.9000	+9.180%	4	2,014	+151.401%
2025-01-29	91.5000	91.5000	91.5000	91.5000	-2.212%	3	2,013	+174.481%
2025-01-28	92.2500	93.5700	92.2500	93.5700	+8.802%	205	2,013	+168.409%
2025-01-27	88.0000	89.6800	85.5300	86.0000	-13.131%	28	1,885	+192.035%
2025-01-24	101.0000	101.0000	99.0000	99.0000	-3.301%	4	1,888	+153.687%
2025-01-22	103.0000	103.0000	102.3800	102.3800	+6.093%	3	1,889	+145.312%
2025-01-21	96.5000	96.5000	96.4500	96.5000	+2.474%	7	1,891	+160.259%
2025-01-17	95.2000	95.2000	94.1700	94.1700	+6.407%	4	1,893	+166.699%
2025-01-15	88.5000	88.5000	88.5000	88.5000	+6.473%	1	1,893	+183.785%
2025-01-14	86.8100	86.8100	83.0500	83.1200	+0.024%	5	1,892	+202.154%
2025-01-13	81.9500	83.4200	81.8400	83.1000	-3.316%	29	1,888	+202.226%
2025-01-10	84.3600	86.5000	84.3600	85.9500	-5.653%	6	1,909	+192.205%
2025-01-08	89.9000	92.0000	89.9000	91.1000	+0.419%	5	1,902	+175.686%
2025-01-07	90.7200	90.7200	90.7200	90.7200	-6.580%	3	1,902	+176.841%
2025-01-06	97.1100	97.1100	97.1100	97.1100	+11.237%	1	1,904	+158.624%
2025-01-02	85.8700	87.3000	85.8700	87.3000	-3.215%	14	1,904	+187.686%
2024-12-31	92.5000	92.5000	90.2000	90.2000	-0.879%	42	1,932	+178.437%
2024-12-30	90.4900	91.0000	90.0000	91.0000	-4.211%	4	1,932	+175.989%
2024-12-27	94.5500	95.0000	94.5000	95.0000	-8.124%	8	1,931	+164.368%
2024-12-26	103.4000	103.4000	103.4000	103.4000	+4.975%	1	1,929	+142.892%
2024-12-23	99.4800	99.4800	98.5000	98.5000	-1.500%	54	1,929	+154.975%