QQQ261218C00500000
QQQ Dec 18 2026 500.00 Call
optionOPRA
EODNov 5, 2026
151.44USD-22.727%(-44.54)22Vol6,040OI
QQQ261218C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 172.50 | 172.50 | 151.44 | 151.44 | -22.727% | 22 | 6,053 | 0.000% |
| 2026-11-04 | 197.49 | 197.49 | 195.38 | 195.98 | +2.871% | 6 | 6,052 | -22.727% |
| 2026-11-03 | 190.51 | 190.51 | 190.51 | 190.51 | +0.560% | 5 | 6,052 | -20.508% |
| 2026-10-30 | 198.93 | 198.93 | 188.18 | 189.45 | -12.953% | 26 | 6,051 | -20.063% |
| 2026-10-29 | 219.80 | 219.80 | 216.52 | 217.64 | +0.097% | 9 | 6,060 | -30.417% |
| 2026-10-26 | 217.43 | 217.43 | 217.43 | 217.43 | +4.293% | 2 | 6,060 | -30.350% |
| 2026-10-22 | 208.48 | 208.48 | 208.48 | 208.48 | -6.331% | 1 | 6,061 | -27.360% |
| 2026-10-20 | 222.57 | 222.57 | 222.57 | 222.57 | -1.865% | 1 | 6,062 | -31.958% |
| 2026-10-19 | 226.80 | 226.80 | 226.80 | 226.80 | +5.371% | 1 | 6,063 | -33.228% |
| 2026-10-16 | 223.60 | 223.60 | 214.60 | 215.24 | -3.739% | 15 | 6,063 | -29.641% |
| 2026-10-15 | 223.60 | 223.60 | 223.60 | 223.60 | -4.612% | 1 | 6,064 | -32.272% |
| 2026-10-14 | 234.41 | 234.41 | 234.41 | 234.41 | -6.067% | 2 | 6,087 | -35.395% |
| 2026-10-12 | 249.55 | 249.55 | 249.55 | 249.55 | -2.126% | 1 | 6,087 | -39.315% |
| 2026-10-09 | 254.97 | 254.97 | 254.97 | 254.97 | +0.260% | 25 | 6,062 | -40.605% |
| 2026-10-02 | 254.31 | 254.31 | 254.31 | 254.31 | +1.448% | 10 | 6,062 | -40.451% |
| 2026-09-30 | 250.68 | 250.68 | 250.68 | 250.68 | +2.679% | 2 | 6,064 | -39.588% |
| 2026-09-29 | 245.09 | 245.09 | 244.14 | 244.14 | +0.420% | 19 | 6,073 | -37.970% |
| 2026-09-28 | 241.48 | 243.12 | 241.48 | 243.12 | -3.197% | 5 | 6,071 | -37.710% |
| 2026-09-22 | 250.76 | 251.15 | 250.73 | 251.15 | +1.990% | 58 | 6,080 | -39.701% |
| 2026-09-21 | 242.19 | 246.25 | 242.19 | 246.25 | +10.615% | 2 | 6,080 | -38.502% |
| 2026-09-17 | 222.62 | 222.62 | 222.62 | 222.62 | +4.891% | 1 | 6,080 | -31.974% |
| 2026-09-15 | 212.24 | 212.24 | 212.24 | 212.24 | -3.886% | 1 | 6,079 | -28.647% |
| 2026-09-11 | 220.82 | 220.82 | 220.82 | 220.82 | +2.265% | 1 | 6,079 | -31.419% |
| 2026-09-10 | 214.78 | 216.50 | 214.78 | 215.93 | -4.091% | 26 | 6,089 | -29.866% |
| 2026-09-09 | 225.14 | 225.14 | 225.14 | 225.14 | -1.020% | 1 | 6,091 | -32.735% |
| 2026-09-08 | 227.46 | 227.46 | 227.46 | 227.46 | +1.608% | 1 | 6,091 | -33.421% |
| 2026-09-04 | 223.86 | 223.86 | 223.86 | 223.86 | +3.889% | 10 | 6,091 | -32.351% |
| 2026-09-02 | 216.03 | 216.03 | 215.48 | 215.48 | +0.079% | 2 | 6,092 | -29.720% |
| 2026-09-01 | 215.13 | 215.31 | 213.61 | 215.31 | -2.838% | 13 | 6,098 | -29.664% |
| 2026-08-31 | 223.55 | 223.55 | 221.60 | 221.60 | -2.379% | 50 | 6,146 | -31.661% |
| 2026-08-27 | 227.00 | 227.00 | 227.00 | 227.00 | +4.536% | 5 | 6,146 | -33.286% |
| 2026-08-26 | 216.78 | 217.15 | 216.78 | 217.15 | -1.915% | 16 | 6,154 | -30.260% |
| 2026-08-20 | 221.39 | 221.39 | 221.39 | 221.39 | -8.087% | 1 | 6,155 | -31.596% |
| 2026-08-17 | 240.87 | 240.87 | 240.87 | 240.87 | +3.587% | 47 | 6,108 | -37.128% |
| 2026-08-12 | 232.53 | 232.53 | 232.53 | 232.53 | +2.377% | 13 | 6,124 | -34.873% |
| 2026-08-11 | 227.13 | 227.13 | 227.13 | 227.13 | -1.132% | 2 | 6,126 | -33.325% |
| 2026-08-07 | 229.74 | 229.74 | 229.73 | 229.73 | -2.969% | 9 | 6,132 | -34.079% |
| 2026-08-05 | 236.76 | 236.76 | 236.76 | 236.76 | +1.832% | 1 | 6,132 | -36.036% |
| 2026-08-04 | 232.50 | 232.50 | 232.50 | 232.50 | +10.662% | 5 | 6,137 | -34.865% |
| 2026-08-03 | 210.47 | 210.47 | 210.10 | 210.10 | +5.844% | 8 | 6,141 | -27.920% |
| 2026-07-31 | 196.98 | 199.51 | 196.94 | 198.50 | +1.665% | 16 | 6,145 | -23.708% |
| 2026-07-30 | 195.25 | 195.25 | 195.25 | 195.25 | +12.000% | 1 | 6,145 | -22.438% |
| 2026-07-29 | 174.33 | 174.33 | 174.33 | 174.33 | -9.335% | 1 | 6,144 | -13.130% |
| 2026-07-27 | 192.28 | 192.28 | 192.28 | 192.28 | -6.328% | 1 | 6,144 | -21.240% |
| 2026-07-24 | 205.27 | 205.27 | 205.27 | 205.27 | -0.277% | 1 | 6,144 | -26.224% |
| 2026-07-23 | 205.84 | 205.84 | 205.84 | 205.84 | -1.981% | 1 | 6,144 | -26.428% |
| 2026-07-20 | 217.40 | 217.96 | 210.00 | 210.00 | -2.294% | 5 | 6,148 | -27.886% |
| 2026-07-17 | 205.41 | 214.93 | 205.41 | 214.93 | -2.028% | 6 | 6,143 | -29.540% |
| 2026-07-16 | 219.38 | 219.38 | 219.38 | 219.38 | -5.067% | 1 | 6,143 | -30.969% |
| 2026-07-13 | 231.09 | 231.09 | 231.09 | 231.09 | -0.332% | 1 | 6,143 | -34.467% |
| 2026-07-06 | 231.86 | 231.86 | 231.86 | 231.86 | -4.780% | 2 | 6,141 | -34.685% |
| 2026-07-01 | 243.50 | 243.50 | 243.50 | 243.50 | -2.791% | 1 | 6,141 | -37.807% |
| 2026-06-30 | 247.50 | 251.00 | 247.50 | 250.49 | +7.970% | 3 | 6,142 | -39.542% |
| 2026-06-29 | 230.00 | 233.26 | 230.00 | 232.00 | +2.009% | 7 | 6,146 | -34.724% |
| 2026-06-26 | 227.43 | 227.43 | 227.43 | 227.43 | -4.845% | 1 | 6,147 | -33.412% |
| 2026-06-23 | 239.01 | 239.01 | 239.01 | 239.01 | -5.279% | 1 | 6,152 | -36.639% |
| 2026-06-22 | 257.96 | 257.96 | 251.99 | 252.33 | -0.736% | 12 | 6,152 | -39.983% |
| 2026-06-18 | 253.00 | 254.20 | 253.00 | 254.20 | +5.272% | 2 | 6,151 | -40.425% |
| 2026-06-17 | 249.52 | 249.52 | 241.47 | 241.47 | -4.967% | 3 | 6,150 | -37.284% |
| 2026-06-16 | 254.09 | 254.09 | 254.09 | 254.09 | -2.043% | 20 | 6,130 | -40.399% |
| 2026-06-15 | 259.39 | 259.39 | 259.39 | 259.39 | +8.882% | 2 | 6,128 | -41.617% |
| 2026-06-12 | 231.68 | 238.49 | 228.97 | 238.23 | +10.805% | 31 | 6,116 | -36.431% |
| 2026-06-11 | 215.00 | 215.00 | 215.00 | 215.00 | +2.542% | 1 | 6,116 | -29.563% |
| 2026-06-10 | 209.67 | 209.67 | 209.67 | 209.67 | -2.037% | 1 | 6,115 | -27.772% |
| 2026-06-09 | 219.04 | 219.04 | 214.03 | 214.03 | -2.714% | 10 | 6,121 | -29.244% |
| 2026-06-05 | 242.00 | 242.00 | 219.63 | 220.00 | -13.658% | 29 | 6,139 | -31.164% |
| 2026-06-04 | 255.00 | 255.10 | 254.80 | 254.80 | -1.164% | 13 | 6,144 | -40.565% |
| 2026-06-03 | 257.80 | 257.80 | 257.80 | 257.80 | -0.892% | 6 | 6,145 | -41.257% |
| 2026-06-02 | 260.28 | 260.28 | 258.92 | 260.12 | +0.873% | 8 | 6,140 | -41.781% |
| 2026-06-01 | 252.12 | 258.99 | 252.12 | 257.87 | +1.580% | 152 | 6,212 | -41.273% |
| 2026-05-29 | 253.11 | 253.86 | 252.71 | 253.86 | +1.200% | 3 | 6,213 | -40.345% |
| 2026-05-28 | 250.00 | 250.85 | 250.00 | 250.85 | +2.748% | 9 | 6,221 | -39.629% |
| 2026-05-27 | 243.26 | 244.14 | 243.26 | 244.14 | -0.245% | 6 | 6,221 | -37.970% |
| 2026-05-26 | 242.38 | 244.74 | 242.38 | 244.74 | +3.708% | 2 | 6,223 | -38.122% |
| 2026-05-22 | 235.99 | 235.99 | 235.99 | 235.99 | +10.301% | 1 | 6,223 | -35.828% |
| 2026-05-19 | 212.36 | 213.95 | 212.36 | 213.95 | -2.448% | 35 | 6,233 | -29.217% |
| 2026-05-18 | 219.32 | 219.32 | 219.32 | 219.32 | -4.411% | 1 | 6,234 | -30.950% |
| 2026-05-15 | 229.44 | 229.44 | 229.44 | 229.44 | -1.982% | 1 | 6,234 | -33.996% |
| 2026-05-14 | 235.56 | 235.56 | 234.08 | 234.08 | +1.075% | 6 | 6,234 | -35.304% |
| 2026-05-13 | 231.45 | 231.59 | 231.45 | 231.59 | +5.749% | 4 | 6,234 | -34.609% |
| 2026-05-12 | 218.50 | 219.00 | 218.50 | 219.00 | -5.104% | 7 | 6,234 | -30.849% |
| 2026-05-11 | 229.72 | 230.78 | 229.72 | 230.78 | +2.310% | 7 | 6,234 | -34.379% |
| 2026-05-08 | 220.00 | 225.57 | 220.00 | 225.57 | +6.597% | 12 | 6,232 | -32.863% |
| 2026-05-07 | 214.41 | 217.03 | 211.61 | 211.61 | +0.527% | 11 | 6,231 | -28.434% |
| 2026-05-06 | 206.88 | 210.50 | 206.88 | 210.50 | +5.710% | 17 | 6,232 | -28.057% |
| 2026-05-05 | 199.13 | 199.13 | 199.13 | 199.13 | +2.539% | 2 | 6,232 | -23.949% |
| 2026-05-04 | 194.20 | 194.20 | 194.20 | 194.20 | +0.721% | 1 | 6,231 | -22.019% |
| 2026-05-01 | 191.36 | 193.60 | 191.36 | 192.81 | +6.495% | 21 | 6,242 | -21.456% |
| 2026-04-30 | 181.05 | 181.05 | 181.05 | 181.05 | +2.840% | 1 | 6,242 | -16.355% |
| 2026-04-28 | 176.05 | 176.05 | 176.05 | 176.05 | -3.613% | 1 | 6,242 | -13.979% |
| 2026-04-27 | 183.15 | 183.15 | 182.65 | 182.65 | -0.338% | 4 | 6,242 | -17.087% |
| 2026-04-24 | 183.15 | 184.00 | 182.92 | 183.27 | +4.726% | 7 | 6,241 | -17.368% |
| 2026-04-22 | 170.50 | 175.00 | 170.50 | 175.00 | +4.037% | 4 | 6,239 | -13.463% |
| 2026-04-21 | 168.21 | 168.21 | 168.21 | 168.21 | +0.442% | 1 | 6,239 | -9.970% |
| 2026-04-20 | 168.03 | 168.03 | 167.47 | 167.47 | -2.082% | 2 | 6,239 | -9.572% |
| 2026-04-17 | 168.68 | 171.03 | 168.68 | 171.03 | +4.901% | 12 | 6,240 | -11.454% |
| 2026-04-16 | 161.00 | 163.04 | 161.00 | 163.04 | +1.906% | 7 | 6,243 | -7.115% |
| 2026-04-15 | 159.99 | 159.99 | 159.99 | 159.99 | +6.731% | 1 | 6,245 | -5.344% |
| 2026-04-14 | 145.65 | 149.90 | 145.65 | 149.90 | +7.741% | 8 | 6,246 | +1.027% |
| 2026-04-13 | 136.55 | 139.36 | 136.52 | 139.13 | +2.151% | 9 | 6,251 | +8.848% |
| 2026-04-10 | 138.50 | 138.50 | 135.50 | 136.20 | +1.039% | 3 | 6,251 | +11.189% |
| 2026-04-09 | 131.50 | 135.60 | 131.50 | 134.80 | +0.605% | 5 | 6,253 | +12.344% |
| 2026-04-08 | 131.49 | 133.99 | 131.13 | 133.99 | +17.206% | 19 | 6,250 | +13.023% |
| 2026-04-07 | 114.58 | 114.58 | 114.32 | 114.32 | -0.209% | 21 | 6,251 | +32.470% |
| 2026-04-02 | 110.87 | 114.56 | 110.87 | 114.56 | -0.139% | 3 | 6,241 | +32.193% |
| 2026-04-01 | 116.32 | 116.68 | 114.72 | 114.72 | +5.036% | 28 | 6,241 | +32.008% |
| 2026-03-31 | 102.00 | 109.22 | 101.80 | 109.22 | +13.617% | 23 | 6,242 | +38.656% |
| 2026-03-30 | 104.00 | 104.00 | 95.68 | 96.13 | -6.260% | 14 | 6,234 | +57.537% |
| 2026-03-27 | 104.23 | 104.41 | 102.55 | 102.55 | -9.167% | 215 | 6,232 | +47.674% |
| 2026-03-26 | 111.60 | 112.90 | 110.20 | 112.90 | -5.444% | 3 | 6,316 | +34.136% |
| 2026-03-25 | 121.50 | 121.50 | 119.40 | 119.40 | -0.092% | 7 | 6,315 | +26.834% |
| 2026-03-24 | 119.51 | 119.51 | 119.51 | 119.51 | -0.822% | 1 | 6,311 | +26.717% |
| 2026-03-23 | 120.15 | 121.58 | 120.15 | 120.50 | +5.711% | 172 | 6,310 | +25.676% |
| 2026-03-20 | 120.00 | 120.00 | 113.99 | 113.99 | -8.669% | 16 | 6,227 | +32.854% |
| 2026-03-19 | 123.11 | 124.81 | 123.11 | 124.81 | -1.748% | 2 | 6,230 | +21.336% |
| 2026-03-18 | 128.60 | 128.60 | 127.03 | 127.03 | -2.187% | 4 | 6,230 | +19.216% |
| 2026-03-16 | 131.00 | 131.89 | 129.87 | 129.87 | +3.317% | 68 | 6,229 | +16.609% |
| 2026-03-13 | 127.30 | 127.30 | 125.70 | 125.70 | -8.161% | 3 | 6,232 | +20.477% |
| 2026-03-11 | 137.20 | 137.20 | 136.87 | 136.87 | -0.029% | 4 | 6,235 | +10.645% |
| 2026-03-10 | 136.35 | 139.78 | 136.35 | 136.91 | +0.825% | 6 | 6,238 | +10.613% |
| 2026-03-09 | 127.14 | 135.79 | 127.14 | 135.79 | +3.325% | 5 | 6,241 | +11.525% |
| 2026-03-06 | 130.50 | 131.42 | 130.50 | 131.42 | -2.261% | 2 | 6,241 | +15.234% |
| 2026-03-05 | 139.17 | 139.17 | 134.46 | 134.46 | +3.750% | 7 | 6,241 | +12.628% |
| 2026-03-03 | 127.56 | 129.60 | 127.56 | 129.60 | -3.815% | 3 | 6,241 | +16.852% |
| 2026-03-02 | 122.70 | 134.74 | 122.70 | 134.74 | -0.163% | 2 | 6,238 | +12.394% |
| 2026-02-27 | 133.66 | 134.96 | 133.66 | 134.96 | -0.303% | 13 | 6,238 | +12.211% |
| 2026-02-26 | 135.06 | 135.37 | 135.06 | 135.37 | -1.319% | 5 | 6,225 | +11.871% |
| 2026-02-24 | 133.28 | 137.18 | 133.28 | 137.18 | +2.680% | 4 | 6,223 | +10.395% |
| 2026-02-23 | 133.60 | 133.60 | 133.60 | 133.60 | +0.663% | 1 | 6,224 | +13.353% |
| 2026-02-17 | 125.94 | 133.43 | 125.94 | 132.72 | +0.317% | 26 | 6,224 | +14.105% |
| 2026-02-13 | 131.99 | 134.28 | 131.99 | 132.30 | -0.076% | 5 | 6,230 | +14.467% |
| 2026-02-12 | 138.22 | 138.22 | 132.40 | 132.40 | -7.445% | 16 | 6,230 | +14.381% |
| 2026-02-09 | 136.41 | 144.20 | 136.41 | 143.05 | +3.255% | 12 | 6,220 | +5.865% |
| 2026-02-06 | 131.44 | 138.54 | 131.44 | 138.54 | +7.171% | 13 | 6,231 | +9.311% |
| 2026-02-05 | 128.82 | 132.48 | 128.82 | 129.27 | -4.949% | 8 | 6,223 | +17.150% |
| 2026-02-04 | 138.26 | 138.26 | 134.40 | 136.00 | -5.207% | 18 | 6,203 | +11.353% |
| 2026-02-03 | 154.77 | 154.77 | 143.47 | 143.47 | -6.485% | 4 | 6,200 | +5.555% |
| 2026-02-02 | 152.86 | 153.42 | 152.20 | 153.42 | +1.603% | 24 | 6,215 | -1.291% |
| 2026-01-30 | 155.92 | 155.92 | 149.78 | 151.00 | -3.087% | 17 | 6,228 | +0.291% |
| 2026-01-29 | 156.75 | 157.35 | 151.08 | 155.81 | -4.058% | 18 | 6,219 | -2.805% |
| 2026-01-28 | 162.58 | 163.88 | 162.40 | 162.40 | +2.261% | 7 | 6,216 | -6.749% |
| 2026-01-27 | 158.00 | 159.68 | 158.00 | 158.81 | +2.458% | 25 | 6,220 | -4.641% |
| 2026-01-26 | 149.83 | 155.00 | 149.83 | 155.00 | +2.048% | 3 | 6,238 | -2.297% |
| 2026-01-23 | 147.90 | 152.77 | 147.90 | 151.89 | +1.599% | 14 | 6,242 | -0.296% |
| 2026-01-22 | 150.01 | 150.01 | 149.50 | 149.50 | +1.784% | 2 | 6,246 | +1.298% |
| 2026-01-21 | 141.08 | 148.88 | 141.01 | 146.88 | +4.170% | 38 | 6,247 | +3.105% |
| 2026-01-20 | 144.00 | 145.00 | 140.00 | 141.00 | -6.610% | 10 | 6,237 | +7.404% |
| 2026-01-16 | 150.00 | 150.98 | 150.00 | 150.98 | -1.075% | 2 | 6,241 | +0.305% |
| 2026-01-15 | 152.59 | 154.33 | 152.59 | 152.62 | +3.894% | 5 | 6,241 | -0.773% |
| 2026-01-14 | 150.59 | 150.59 | 146.90 | 146.90 | -6.134% | 5 | 6,240 | +3.091% |
| 2026-01-13 | 155.38 | 156.50 | 155.38 | 156.50 | +0.546% | 2 | 6,240 | -3.233% |
| 2026-01-12 | 155.00 | 155.65 | 155.00 | 155.65 | -0.282% | 2 | 6,241 | -2.705% |
| 2026-01-09 | 152.57 | 156.26 | 152.57 | 156.09 | +3.998% | 18 | 6,242 | -2.979% |
| 2026-01-08 | 150.00 | 150.09 | 150.00 | 150.09 | -2.094% | 3 | 6,251 | +0.899% |
| 2026-01-07 | 153.54 | 156.00 | 153.30 | 153.30 | +0.525% | 4 | 6,253 | -1.213% |
| 2026-01-06 | 151.29 | 152.50 | 151.29 | 152.50 | +2.846% | 6 | 6,253 | -0.695% |
| 2026-01-05 | 150.00 | 150.00 | 148.28 | 148.28 | +2.616% | 14 | 6,254 | +2.131% |
| 2026-01-02 | 151.50 | 151.50 | 143.50 | 144.50 | -0.864% | 8 | 6,254 | +4.803% |
| 2025-12-31 | 148.53 | 148.65 | 145.76 | 145.76 | -3.852% | 10 | 6,245 | +3.897% |
| 2025-12-30 | 150.80 | 151.60 | 150.80 | 151.60 | +1.398% | 3 | 6,245 | -0.106% |
| 2025-12-29 | 152.48 | 152.48 | 149.51 | 149.51 | -2.884% | 2 | 6,242 | +1.291% |
| 2025-12-26 | 154.94 | 154.94 | 153.95 | 153.95 | +0.215% | 24 | 6,241 | -1.630% |
| 2025-12-24 | 152.66 | 153.62 | 152.66 | 153.62 | +0.734% | 8 | 6,249 | -1.419% |
| 2025-12-23 | 151.15 | 152.50 | 151.15 | 152.50 | +1.262% | 12 | 6,249 | -0.695% |
| 2025-12-22 | 149.82 | 150.60 | 149.82 | 150.60 | +2.282% | 6 | 6,256 | +0.558% |
| 2025-12-19 | 147.32 | 147.32 | 147.12 | 147.24 | +4.182% | 5 | 6,257 | +2.852% |
| 2025-12-18 | 141.70 | 142.70 | 139.75 | 141.33 | +4.034% | 17 | 6,258 | +7.153% |
| 2025-12-17 | 142.83 | 142.83 | 135.30 | 135.85 | -6.084% | 18 | 6,258 | +11.476% |
| 2025-12-16 | 142.88 | 144.65 | 141.97 | 144.65 | +0.696% | 27 | 6,247 | +4.694% |
| 2025-12-15 | 149.80 | 149.80 | 143.39 | 143.65 | -2.952% | 10 | 6,237 | +5.423% |
| 2025-12-12 | 153.67 | 153.67 | 146.13 | 148.02 | -5.255% | 22 | 6,239 | +2.310% |
| 2025-12-11 | 153.75 | 156.23 | 151.00 | 156.23 | -2.216% | 27 | 6,238 | -3.066% |
| 2025-12-10 | 155.50 | 160.00 | 155.50 | 159.77 | +1.242% | 10 | 6,246 | -5.214% |
| 2025-12-09 | 155.50 | 157.81 | 155.50 | 157.81 | +1.271% | 14 | 6,248 | -4.036% |
| 2025-12-08 | 156.40 | 156.53 | 155.80 | 155.83 | -0.771% | 8 | 6,255 | -2.817% |
| 2025-12-05 | 158.07 | 160.35 | 157.04 | 157.04 | +1.186% | 20 | 6,259 | -3.566% |
| 2025-12-04 | 155.00 | 155.82 | 153.39 | 155.20 | -0.723% | 60 | 6,261 | -2.423% |
| 2025-12-03 | 153.40 | 156.57 | 152.00 | 156.33 | +1.857% | 46 | 6,305 | -3.128% |
| 2025-12-02 | 154.18 | 155.75 | 153.48 | 153.48 | +1.595% | 18 | 6,318 | -1.329% |
| 2025-12-01 | 148.00 | 151.07 | 148.00 | 151.07 | +0.026% | 6 | 6,318 | +0.245% |
| 2025-11-28 | 150.85 | 151.09 | 150.85 | 151.03 | +0.512% | 14 | 6,317 | +0.271% |
| 2025-11-26 | 147.95 | 150.62 | 146.85 | 150.26 | +4.762% | 27 | 6,328 | +0.785% |
| 2025-11-25 | 138.58 | 144.26 | 137.65 | 143.43 | +0.476% | 36 | 6,328 | +5.585% |
| 2025-11-24 | 138.62 | 142.75 | 137.50 | 142.75 | +4.963% | 12 | 6,335 | +6.088% |
| 2025-11-21 | 128.31 | 136.00 | 126.32 | 136.00 | +3.030% | 21 | 6,330 | +11.353% |
| 2025-11-20 | 149.80 | 149.80 | 131.50 | 132.00 | -6.463% | 37 | 6,329 | +14.727% |
| 2025-11-19 | 142.78 | 142.78 | 139.76 | 141.12 | +0.966% | 3 | 6,306 | +7.313% |
| 2025-11-18 | 135.00 | 139.77 | 135.00 | 139.77 | -5.433% | 7 | 6,306 | +8.349% |
| 2025-11-17 | 147.30 | 147.80 | 143.62 | 147.80 | -0.471% | 6 | 6,304 | +2.463% |
| 2025-11-14 | 141.01 | 150.10 | 141.01 | 148.50 | +1.476% | 36 | 6,301 | +1.980% |
| 2025-11-13 | 152.78 | 153.53 | 145.80 | 146.34 | -5.587% | 53 | 6,308 | +3.485% |
| 2025-11-12 | 157.43 | 157.92 | 155.00 | 155.00 | -2.301% | 22 | 6,305 | -2.297% |
| 2025-11-11 | 156.60 | 158.78 | 156.60 | 158.65 | -0.844% | 10 | 6,300 | -4.545% |
| 2025-11-10 | 157.00 | 160.00 | 155.60 | 160.00 | +9.051% | 51 | 6,302 | -5.350% |
| 2025-11-07 | 145.00 | 146.72 | 142.00 | 146.72 | -2.815% | 12 | 6,322 | +3.217% |
| 2025-11-06 | 159.42 | 159.42 | 149.57 | 150.97 | -6.595% | 119 | 6,323 | +0.311% |
| 2025-11-05 | 156.88 | 161.63 | 156.88 | 161.63 | +3.041% | 12 | 6,325 | -6.305% |
| 2025-11-04 | 162.62 | 162.62 | 156.86 | 156.86 | -6.648% | 30 | 6,331 | -3.455% |
| 2025-11-03 | 169.50 | 169.57 | 168.03 | 168.03 | +0.048% | 16 | 6,327 | -9.873% |
| 2025-10-31 | 167.58 | 167.95 | 166.83 | 167.95 | +3.075% | 4 | 6,327 | -9.830% |
| 2025-10-30 | 166.21 | 166.83 | 162.94 | 162.94 | -5.295% | 10 | 6,325 | -7.058% |
| 2025-10-29 | 170.75 | 172.05 | 168.60 | 172.05 | +6.151% | 14 | 6,329 | -11.979% |
| 2025-10-27 | 155.00 | 162.08 | 155.00 | 162.08 | +4.988% | 6 | 6,321 | -6.565% |
| 2025-10-24 | 152.31 | 154.38 | 152.31 | 154.38 | +3.932% | 24 | 6,321 | -1.904% |
| 2025-10-23 | 145.80 | 148.54 | 145.80 | 148.54 | +4.584% | 8 | 6,344 | +1.952% |
| 2025-10-22 | 145.98 | 145.98 | 140.54 | 142.03 | -5.231% | 29 | 6,350 | +6.625% |
| 2025-10-21 | 148.89 | 149.87 | 148.89 | 149.87 | +0.047% | 17 | 6,331 | +1.048% |
| 2025-10-20 | 147.04 | 149.95 | 147.04 | 149.80 | +4.122% | 5 | 6,334 | +1.095% |
| 2025-10-17 | 142.30 | 143.87 | 142.30 | 143.87 | +2.333% | 3 | 6,335 | +5.262% |
| 2025-10-16 | 145.32 | 145.41 | 139.27 | 140.59 | -0.078% | 7 | 6,336 | +7.717% |
| 2025-10-15 | 145.60 | 146.31 | 137.38 | 140.70 | +2.342% | 20 | 6,334 | +7.633% |
| 2025-10-14 | 132.77 | 137.48 | 132.77 | 137.48 | -3.190% | 13 | 6,333 | +10.154% |
| 2025-10-13 | 138.18 | 142.01 | 138.18 | 142.01 | +5.419% | 7 | 6,331 | +6.640% |
| 2025-10-10 | 150.23 | 150.23 | 133.78 | 134.71 | -10.301% | 14 | 6,333 | +12.419% |
| 2025-10-08 | 148.40 | 150.18 | 148.40 | 150.18 | +4.977% | 4 | 6,328 | +0.839% |
| 2025-10-07 | 144.35 | 144.35 | 143.06 | 143.06 | -2.944% | 2 | 6,327 | +5.858% |
| 2025-10-06 | 146.10 | 147.51 | 146.10 | 147.40 | +2.732% | 6 | 6,327 | +2.741% |
| 2025-10-03 | 145.45 | 145.45 | 142.71 | 143.48 | -0.864% | 5 | 6,330 | +5.548% |
| 2025-10-02 | 143.05 | 145.24 | 143.05 | 144.73 | +1.544% | 8 | 6,332 | +4.636% |
| 2025-10-01 | 139.89 | 142.53 | 139.87 | 142.53 | +2.784% | 7 | 6,333 | +6.251% |
| 2025-09-30 | 137.42 | 138.67 | 137.42 | 138.67 | -1.014% | 3 | 6,337 | +9.209% |
| 2025-09-29 | 140.09 | 140.09 | 140.09 | 140.09 | +2.308% | 3 | 6,338 | +8.102% |
| 2025-09-26 | 136.08 | 136.93 | 136.08 | 136.93 | +3.336% | 8 | 6,338 | +10.597% |
| 2025-09-25 | 134.76 | 134.76 | 132.51 | 132.51 | -3.531% | 3 | 6,342 | +14.286% |
| 2025-09-24 | 136.37 | 137.69 | 136.37 | 137.36 | -1.293% | 3 | 6,339 | +10.250% |
| 2025-09-23 | 142.34 | 142.34 | 138.54 | 139.16 | -2.076% | 31 | 6,339 | +8.824% |
| 2025-09-22 | 140.00 | 142.11 | 140.00 | 142.11 | +2.010% | 3 | 6,349 | +6.565% |
| 2025-09-19 | 136.85 | 139.31 | 136.48 | 139.31 | +2.562% | 45 | 6,350 | +8.707% |
| 2025-09-18 | 136.50 | 136.50 | 135.83 | 135.83 | +4.993% | 11 | 6,354 | +11.492% |
| 2025-09-17 | 129.30 | 129.37 | 129.30 | 129.37 | -1.814% | 15 | 6,354 | +17.060% |
| 2025-09-16 | 131.64 | 132.13 | 131.00 | 131.76 | +0.649% | 13 | 6,354 | +14.936% |
| 2025-09-15 | 130.92 | 131.52 | 130.91 | 130.91 | +2.675% | 12 | 6,362 | +15.683% |
| 2025-09-12 | 127.50 | 127.50 | 127.50 | 127.50 | +1.303% | 1 | 6,364 | +18.776% |
| 2025-09-11 | 125.86 | 125.86 | 125.86 | 125.86 | +1.084% | 1 | 6,365 | +20.324% |
| 2025-09-10 | 125.28 | 125.28 | 124.18 | 124.51 | +3.242% | 12 | 6,365 | +21.629% |
| 2025-09-09 | 120.60 | 120.60 | 120.60 | 120.60 | -0.322% | 1 | 6,370 | +25.572% |
| 2025-09-08 | 120.33 | 122.02 | 120.33 | 120.99 | +2.630% | 19 | 6,370 | +25.167% |
| 2025-09-05 | 121.01 | 121.01 | 117.89 | 117.89 | +2.513% | 2 | 6,377 | +28.459% |
| 2025-09-04 | 115.00 | 115.00 | 115.00 | 115.00 | +1.599% | 3 | 6,378 | +31.687% |
| 2025-09-03 | 113.19 | 113.19 | 113.19 | 113.19 | +2.900% | 1 | 6,378 | +33.793% |
| 2025-09-02 | 109.80 | 110.50 | 107.96 | 110.00 | -4.348% | 9 | 6,379 | +37.673% |
| 2025-08-29 | 114.00 | 115.45 | 114.00 | 115.00 | -3.967% | 22 | 6,373 | +31.687% |
| 2025-08-28 | 119.75 | 119.75 | 119.75 | 119.75 | +2.482% | 1 | 6,373 | +26.463% |
| 2025-08-27 | 116.85 | 116.85 | 116.85 | 116.85 | +5.794% | 1 | 6,373 | +29.602% |
| 2025-08-21 | 110.45 | 110.45 | 110.45 | 110.45 | -1.726% | 2 | 6,373 | +37.112% |
| 2025-08-20 | 109.67 | 112.61 | 107.76 | 112.39 | -2.014% | 25 | 6,374 | +34.745% |
| 2025-08-19 | 118.26 | 118.26 | 114.70 | 114.70 | -5.480% | 9 | 6,384 | +32.031% |
| 2025-08-18 | 122.23 | 122.23 | 121.35 | 121.35 | -2.137% | 52 | 6,383 | +24.796% |
| 2025-08-14 | 123.59 | 124.00 | 122.82 | 124.00 | -0.800% | 3 | 6,384 | +22.129% |
| 2025-08-13 | 126.05 | 126.05 | 123.50 | 125.00 | +0.823% | 7 | 6,384 | +21.152% |
| 2025-08-12 | 121.05 | 124.04 | 121.05 | 123.98 | +4.185% | 8 | 6,383 | +22.149% |
| 2025-08-11 | 120.80 | 121.80 | 119.00 | 119.00 | -1.245% | 15 | 6,383 | +27.261% |
| 2025-08-08 | 117.90 | 120.85 | 117.90 | 120.50 | +4.601% | 67 | 6,383 | +25.676% |
| 2025-08-07 | 117.84 | 117.84 | 115.20 | 115.20 | +5.090% | 3 | 6,379 | +31.458% |
| 2025-08-05 | 112.20 | 112.20 | 109.62 | 109.62 | -2.690% | 22 | 6,378 | +38.150% |
| 2025-08-04 | 111.70 | 112.65 | 111.00 | 112.65 | +6.575% | 9 | 6,376 | +34.434% |
| 2025-08-01 | 108.24 | 108.24 | 104.82 | 105.70 | -8.445% | 25 | 6,375 | +43.273% |
| 2025-07-31 | 121.70 | 123.51 | 115.45 | 115.45 | -3.992% | 10 | 6,373 | +31.174% |
| 2025-07-30 | 117.81 | 120.25 | 117.45 | 120.25 | +2.664% | 112 | 6,373 | +25.938% |
| 2025-07-29 | 117.58 | 117.58 | 117.13 | 117.13 | +0.575% | 12 | 6,386 | +29.292% |
| 2025-07-28 | 117.40 | 117.45 | 116.13 | 116.46 | +0.207% | 46 | 6,391 | +30.036% |
| 2025-07-25 | 114.95 | 116.25 | 114.95 | 116.22 | +0.684% | 42 | 6,396 | +30.305% |
| 2025-07-24 | 115.43 | 115.43 | 115.43 | 115.43 | +0.374% | 1 | 6,385 | +31.196% |
| 2025-07-23 | 111.67 | 115.00 | 111.67 | 115.00 | -0.571% | 3 | 6,385 | +31.687% |
| 2025-07-21 | 115.25 | 115.66 | 115.02 | 115.66 | +3.268% | 40 | 6,386 | +30.936% |
| 2025-07-18 | 111.85 | 112.00 | 111.85 | 112.00 | -0.621% | 4 | 6,421 | +35.214% |
| 2025-07-17 | 111.50 | 112.70 | 111.50 | 112.70 | +2.585% | 16 | 6,421 | +34.374% |
| 2025-07-16 | 108.01 | 109.86 | 107.20 | 109.86 | -0.804% | 13 | 6,406 | +37.848% |
| 2025-07-15 | 111.08 | 111.10 | 110.75 | 110.75 | +2.300% | 12 | 6,402 | +36.740% |
| 2025-07-14 | 108.20 | 108.26 | 108.20 | 108.26 | -0.313% | 2 | 6,399 | +39.885% |
| 2025-07-10 | 108.60 | 108.60 | 108.60 | 108.60 | +0.203% | 1 | 6,399 | +39.448% |
| 2025-07-09 | 109.63 | 109.63 | 108.38 | 108.38 | +2.303% | 2 | 6,399 | +39.731% |
| 2025-07-08 | 105.94 | 105.94 | 105.94 | 105.94 | +0.627% | 1 | 6,397 | +42.949% |
| 2025-07-07 | 107.00 | 107.00 | 105.28 | 105.28 | -3.863% | 6 | 6,396 | +43.845% |
| 2025-07-03 | 107.60 | 109.51 | 107.60 | 109.51 | +5.046% | 3 | 6,396 | +38.289% |
| 2025-07-02 | 104.10 | 104.25 | 104.10 | 104.25 | +1.697% | 2 | 6,396 | +45.266% |
| 2025-07-01 | 100.68 | 102.51 | 100.68 | 102.51 | -1.433% | 2 | 6,397 | +47.732% |
| 2025-06-30 | 105.06 | 105.33 | 104.00 | 104.00 | +1.167% | 4 | 6,396 | +45.615% |
| 2025-06-27 | 102.41 | 104.38 | 102.41 | 102.80 | +1.772% | 6 | 6,396 | +47.315% |
| 2025-06-26 | 100.29 | 101.01 | 100.29 | 101.01 | +3.547% | 3 | 6,400 | +49.926% |
| 2025-06-25 | 97.84 | 98.87 | 97.55 | 97.55 | +0.092% | 5 | 6,400 | +55.243% |
| 2025-06-24 | 95.48 | 97.50 | 95.48 | 97.46 | +8.615% | 11 | 6,403 | +55.387% |
| 2025-06-23 | 87.60 | 89.73 | 87.60 | 89.73 | +2.654% | 3 | 6,405 | +68.773% |
| 2025-06-20 | 91.00 | 91.00 | 87.41 | 87.41 | -3.093% | 24 | 6,405 | +73.252% |
| 2025-06-18 | 92.47 | 92.47 | 89.26 | 90.20 | -0.298% | 9 | 6,418 | +67.894% |
| 2025-06-17 | 92.94 | 92.94 | 90.47 | 90.47 | -0.298% | 44 | 6,418 | +67.393% |
| 2025-06-16 | 90.74 | 90.74 | 90.74 | 90.74 | -0.504% | 2 | 6,422 | +66.894% |
| 2025-06-13 | 90.00 | 91.20 | 90.00 | 91.20 | -2.512% | 12 | 6,424 | +66.053% |
| 2025-06-12 | 94.07 | 94.75 | 93.55 | 93.55 | +1.354% | 109 | 6,425 | +61.881% |
| 2025-06-11 | 94.80 | 95.19 | 92.11 | 92.30 | -1.399% | 9 | 6,340 | +64.074% |
| 2025-06-10 | 93.34 | 93.90 | 93.31 | 93.61 | +0.862% | 29 | 6,337 | +61.778% |
| 2025-06-09 | 92.82 | 92.82 | 92.81 | 92.81 | +0.324% | 119 | 6,361 | +63.172% |
| 2025-06-06 | 92.51 | 92.51 | 92.51 | 92.51 | +2.198% | 2 | 6,329 | +63.701% |
| 2025-06-04 | 91.13 | 91.55 | 90.38 | 90.52 | +3.867% | 7 | 6,331 | +67.300% |
| 2025-06-02 | 84.76 | 87.15 | 84.76 | 87.15 | +8.625% | 505 | 6,331 | +73.769% |
| 2025-05-30 | 81.16 | 81.16 | 80.23 | 80.23 | -6.087% | 4 | 6,331 | +88.757% |
| 2025-05-29 | 89.50 | 89.50 | 85.43 | 85.43 | -1.260% | 5 | 6,330 | +77.268% |
| 2025-05-27 | 85.72 | 87.30 | 85.72 | 86.52 | +7.318% | 8 | 6,332 | +75.035% |
| 2025-05-23 | 78.18 | 80.62 | 78.18 | 80.62 | -4.252% | 12 | 6,331 | +87.844% |
| 2025-05-22 | 84.00 | 84.46 | 84.00 | 84.20 | +3.313% | 8 | 6,331 | +79.857% |
| 2025-05-21 | 85.20 | 88.18 | 81.50 | 81.50 | -4.901% | 7 | 6,333 | +85.816% |
| 2025-05-20 | 86.10 | 86.10 | 85.19 | 85.70 | -1.153% | 5 | 6,330 | +76.709% |
| 2025-05-19 | 83.75 | 87.80 | 83.75 | 86.70 | +0.127% | 4 | 6,333 | +74.671% |
| 2025-05-16 | 86.59 | 86.59 | 86.59 | 86.59 | +1.631% | 4 | 6,334 | +74.893% |
| 2025-05-15 | 85.00 | 85.20 | 85.00 | 85.20 | +1.429% | 2 | 6,336 | +77.746% |
| 2025-05-14 | 84.03 | 84.03 | 84.00 | 84.00 | +0.780% | 2 | 6,335 | +80.286% |
| 2025-05-13 | 80.71 | 83.35 | 80.71 | 83.35 | +8.869% | 36 | 6,334 | +81.692% |
| 2025-05-12 | 97.85 | 97.85 | 74.42 | 76.56 | +17.261% | 18 | 6,341 | +97.806% |
| 2025-05-09 | 65.29 | 65.29 | 65.29 | 65.29 | -1.716% | 10 | 6,353 | +131.950% |
| 2025-05-08 | 65.15 | 68.00 | 64.90 | 66.43 | +2.992% | 5 | 6,358 | +127.969% |
| 2025-05-05 | 66.58 | 66.58 | 64.50 | 64.50 | -2.964% | 4 | 6,355 | +134.791% |
| 2025-05-02 | 64.83 | 67.50 | 64.51 | 66.47 | +5.257% | 34 | 6,358 | +127.832% |
| 2025-05-01 | 62.58 | 63.33 | 61.77 | 63.15 | +12.748% | 16 | 6,361 | +139.810% |
| 2025-04-30 | 49.03 | 56.06 | 49.03 | 56.01 | -1.720% | 12 | 6,364 | +170.380% |
| 2025-04-29 | 57.17 | 57.42 | 56.99 | 56.99 | +9.491% | 5 | 6,360 | +165.731% |
| 2025-04-28 | 52.30 | 52.30 | 52.05 | 52.05 | -5.484% | 10 | 6,361 | +190.951% |
| 2025-04-25 | 52.88 | 55.07 | 49.13 | 55.07 | +3.769% | 2,310 | 6,370 | +174.995% |
| 2025-04-24 | 46.92 | 53.07 | 46.92 | 53.07 | +12.389% | 48 | 5,879 | +185.359% |
| 2025-04-23 | 48.89 | 51.30 | 47.22 | 47.22 | +12.429% | 9 | 5,900 | +220.712% |
| 2025-04-22 | 40.69 | 42.00 | 40.68 | 42.00 | +13.360% | 27 | 5,894 | +260.571% |
| 2025-04-21 | 39.12 | 39.12 | 35.30 | 37.05 | -12.225% | 20 | 5,893 | +308.745% |
| 2025-04-17 | 42.87 | 43.17 | 41.51 | 42.21 | +4.922% | 1,921 | 4,446 | +258.778% |
| 2025-04-16 | 44.65 | 44.68 | 40.23 | 40.23 | -16.570% | 15 | 4,446 | +276.435% |
| 2025-04-15 | 49.71 | 50.65 | 48.22 | 48.22 | +0.041% | 111 | 4,446 | +214.061% |
| 2025-04-14 | 51.41 | 51.64 | 47.88 | 48.20 | -1.148% | 240 | 4,429 | +214.191% |
| 2025-04-11 | 45.01 | 48.97 | 44.27 | 48.76 | +7.805% | 120 | 4,275 | +210.582% |
| 2025-04-10 | 45.50 | 47.79 | 41.00 | 45.23 | -13.019% | 94 | 4,263 | +234.822% |
| 2025-04-09 | 32.75 | 52.00 | 32.50 | 52.00 | +57.576% | 131 | 4,269 | +191.231% |
| 2025-04-08 | 37.84 | 38.91 | 33.00 | 33.00 | -0.181% | 51 | 4,311 | +358.909% |
| 2025-04-07 | 26.13 | 35.00 | 25.51 | 33.06 | +3.151% | 54 | 4,270 | +358.076% |
| 2025-04-04 | 37.90 | 38.49 | 32.05 | 32.05 | -27.978% | 242 | 4,255 | +372.512% |
| 2025-04-03 | 47.00 | 47.45 | 43.80 | 44.50 | -20.408% | 1,532 | 4,287 | +240.315% |
| 2025-04-02 | 55.50 | 55.91 | 55.50 | 55.91 | +4.115% | 4 | 3,284 | +170.864% |
| 2025-04-01 | 54.10 | 54.10 | 53.70 | 53.70 | +10.722% | 7 | 3,283 | +182.011% |
| 2025-03-31 | 48.87 | 48.87 | 48.50 | 48.50 | -10.599% | 2 | 3,280 | +212.247% |
| 2025-03-28 | 54.88 | 54.88 | 54.25 | 54.25 | -9.988% | 4 | 3,280 | +179.152% |
| 2025-03-27 | 60.02 | 61.46 | 59.67 | 60.27 | -1.294% | 77 | 3,280 | +151.269% |
| 2025-03-26 | 65.80 | 65.80 | 61.05 | 61.06 | -7.723% | 6 | 3,280 | +148.018% |
| 2025-03-24 | 66.60 | 66.60 | 65.98 | 66.17 | +13.363% | 5 | 3,278 | +128.865% |
| 2025-03-21 | 56.80 | 58.37 | 56.80 | 58.37 | -1.585% | 4 | 3,277 | +159.448% |
| 2025-03-20 | 59.31 | 59.31 | 59.31 | 59.31 | -3.215% | 2 | 3,276 | +155.336% |
| 2025-03-19 | 60.20 | 61.28 | 60.20 | 61.28 | -0.358% | 3 | 3,278 | +147.128% |
| 2025-03-14 | 59.00 | 61.50 | 59.00 | 61.50 | +10.911% | 16 | 3,277 | +146.244% |
| 2025-03-13 | 58.20 | 59.20 | 54.82 | 55.45 | -9.837% | 47 | 3,289 | +173.111% |
| 2025-03-12 | 62.55 | 62.55 | 59.54 | 61.50 | +7.895% | 12 | 3,289 | +146.244% |
| 2025-03-11 | 58.85 | 60.30 | 57.00 | 57.00 | -4.169% | 17 | 3,289 | +165.684% |
| 2025-03-10 | 64.75 | 64.75 | 57.50 | 59.48 | -14.540% | 2,411 | 3,282 | +154.607% |
| 2025-03-07 | 68.47 | 69.60 | 67.00 | 69.60 | +2.353% | 16 | 2,074 | +117.586% |
| 2025-03-06 | 71.30 | 72.97 | 68.00 | 68.00 | -4.158% | 40 | 2,095 | +122.706% |
| 2025-03-05 | 71.94 | 71.94 | 70.95 | 70.95 | -6.645% | 5 | 2,095 | +113.446% |
| 2025-03-04 | 71.20 | 76.00 | 68.75 | 76.00 | +4.828% | 24 | 2,099 | +99.263% |
| 2025-03-03 | 82.25 | 82.25 | 72.50 | 72.50 | -4.480% | 13 | 2,078 | +108.883% |
| 2025-02-28 | 75.00 | 77.82 | 74.99 | 75.90 | -1.326% | 14 | 2,084 | +99.526% |
| 2025-02-27 | 83.35 | 83.75 | 75.89 | 76.92 | -10.203% | 43 | 2,084 | +96.880% |
| 2025-02-26 | 85.00 | 86.67 | 85.00 | 85.66 | +0.575% | 15 | 2,050 | +76.792% |
| 2025-02-25 | 88.08 | 88.08 | 84.00 | 85.17 | -8.301% | 120 | 2,060 | +77.809% |
| 2025-02-24 | 92.12 | 94.93 | 92.12 | 92.88 | -4.738% | 13 | 2,047 | +63.049% |
| 2025-02-21 | 105.00 | 105.00 | 97.50 | 97.50 | -7.670% | 162 | 2,048 | +55.323% |
| 2025-02-19 | 105.10 | 105.60 | 105.10 | 105.60 | +2.445% | 4 | 2,046 | +43.409% |
| 2025-02-14 | 103.89 | 103.89 | 103.08 | 103.08 | -0.184% | 4 | 2,047 | +46.915% |
| 2025-02-13 | 101.93 | 103.27 | 100.09 | 103.27 | +6.103% | 3 | 2,047 | +46.645% |
| 2025-02-11 | 96.50 | 97.44 | 96.50 | 97.33 | -1.268% | 46 | 2,047 | +55.594% |
| 2025-02-10 | 99.20 | 99.75 | 98.58 | 98.58 | +5.208% | 7 | 2,025 | +53.621% |
| 2025-02-07 | 100.08 | 100.08 | 93.70 | 93.70 | -2.952% | 6 | 2,020 | +61.622% |
| 2025-02-06 | 96.51 | 97.07 | 96.51 | 96.55 | +1.857% | 15 | 2,019 | +56.851% |
| 2025-02-04 | 93.00 | 94.79 | 93.00 | 94.79 | +3.732% | 4 | 2,018 | +59.764% |
| 2025-02-03 | 88.01 | 91.38 | 87.60 | 91.38 | -8.529% | 15 | 2,017 | +65.726% |
| 2025-01-31 | 100.66 | 100.66 | 99.90 | 99.90 | +9.180% | 4 | 2,014 | +51.592% |
| 2025-01-29 | 91.50 | 91.50 | 91.50 | 91.50 | -2.212% | 3 | 2,013 | +65.508% |
| 2025-01-28 | 92.25 | 93.57 | 92.25 | 93.57 | 0.000% | 205 | 2,013 | +61.847% |