QQQ261218C00495000
QQQ Dec 18 2026 495.00 Call
optionOPRA
EODNov 5, 2026
163.90USD-35.688%(-90.95)1Vol55OI
QQQ261218C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 163.90 | 163.90 | 163.90 | 163.90 | -35.688% | 1 | 56 | 0.000% |
| 2026-10-12 | 254.85 | 254.85 | 254.85 | 254.85 | -5.653% | 1 | 57 | -35.688% |
| 2026-10-06 | 270.12 | 270.12 | 270.12 | 270.12 | +9.126% | 1 | 58 | -39.323% |
| 2026-09-29 | 247.53 | 247.53 | 247.53 | 247.53 | -0.198% | 6 | 58 | -33.786% |
| 2026-09-28 | 248.50 | 248.50 | 248.02 | 248.02 | -1.486% | 5 | 58 | -33.917% |
| 2026-09-24 | 251.76 | 251.76 | 251.76 | 251.76 | +0.391% | 5 | 58 | -34.898% |
| 2026-09-23 | 250.78 | 250.78 | 250.78 | 250.78 | -1.978% | 1 | 57 | -34.644% |
| 2026-09-22 | 255.76 | 255.84 | 255.76 | 255.84 | +11.887% | 10 | 52 | -35.937% |
| 2026-09-18 | 227.81 | 228.66 | 227.81 | 228.66 | -0.768% | 11 | 56 | -28.322% |
| 2026-08-06 | 230.43 | 230.43 | 230.43 | 230.43 | -4.445% | 10 | 46 | -28.872% |
| 2026-05-22 | 241.15 | 241.15 | 241.15 | 241.15 | +27.992% | 1 | 46 | -32.034% |
| 2026-04-27 | 188.41 | 188.41 | 188.41 | 188.41 | +39.212% | 1 | 46 | -13.009% |
| 2026-04-08 | 135.59 | 135.79 | 135.34 | 135.34 | +13.322% | 20 | 47 | +21.102% |
| 2026-04-01 | 119.45 | 119.50 | 119.36 | 119.43 | +8.573% | 20 | 47 | +37.235% |
| 2026-03-27 | 110.00 | 110.00 | 110.00 | 110.00 | -11.753% | 1 | 28 | +49.000% |
| 2026-03-23 | 124.65 | 124.65 | 124.65 | 124.65 | -10.362% | 1 | 29 | +31.488% |
| 2026-02-20 | 139.06 | 139.06 | 139.06 | 139.06 | +6.821% | 20 | 28 | +17.863% |
| 2026-02-17 | 130.18 | 130.18 | 130.18 | 130.18 | -2.091% | 2 | 28 | +25.903% |
| 2026-02-05 | 132.40 | 133.16 | 132.40 | 132.96 | -18.813% | 4 | 30 | +23.270% |
| 2026-01-27 | 163.77 | 163.77 | 163.77 | 163.77 | +3.889% | 1 | 32 | +0.079% |
| 2026-01-07 | 157.64 | 157.64 | 157.64 | 157.64 | +7.604% | 1 | 32 | +3.971% |
| 2025-12-16 | 146.50 | 146.50 | 146.50 | 146.50 | -6.830% | 1 | 32 | +11.877% |
| 2025-12-11 | 157.24 | 157.24 | 157.24 | 157.24 | -2.348% | 4 | 32 | +4.236% |
| 2025-12-05 | 161.02 | 161.02 | 161.02 | 161.02 | +18.336% | 1 | 28 | +1.789% |
| 2025-11-20 | 136.07 | 136.07 | 136.07 | 136.07 | -4.277% | 1 | 29 | +20.453% |
| 2025-11-19 | 142.15 | 142.15 | 142.15 | 142.15 | -0.274% | 1 | 29 | +15.301% |
| 2025-11-18 | 142.95 | 142.95 | 142.54 | 142.54 | -4.973% | 3 | 29 | +14.985% |
| 2025-11-13 | 150.00 | 150.00 | 150.00 | 150.00 | -11.915% | 1 | 28 | +9.267% |
| 2025-10-31 | 170.29 | 170.29 | 170.29 | 170.29 | +7.344% | 1 | 27 | -3.752% |
| 2025-10-24 | 158.64 | 158.64 | 158.64 | 158.64 | +3.747% | 1 | 27 | +3.316% |
| 2025-10-20 | 152.91 | 152.91 | 152.91 | 152.91 | +6.513% | 1 | 27 | +7.187% |
| 2025-10-10 | 146.00 | 146.75 | 143.56 | 143.56 | +0.286% | 3 | 27 | +14.168% |
| 2025-09-23 | 142.66 | 143.15 | 142.66 | 143.15 | +10.780% | 2 | 26 | +14.495% |
| 2025-09-11 | 129.22 | 129.22 | 129.22 | 129.22 | +2.956% | 1 | 26 | +26.838% |
| 2025-09-09 | 125.51 | 125.51 | 125.51 | 125.51 | +0.408% | 1 | 27 | +30.587% |
| 2025-09-08 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 1 | 27 | +31.120% |
| 2025-09-05 | 125.00 | 125.00 | 125.00 | 125.00 | +3.571% | 1 | 26 | +31.120% |
| 2025-09-04 | 120.69 | 120.69 | 120.69 | 120.69 | -0.124% | 1 | 26 | +35.802% |
| 2025-08-19 | 120.84 | 120.84 | 120.84 | 120.84 | -4.850% | 1 | 25 | +35.634% |
| 2025-08-13 | 127.00 | 127.00 | 127.00 | 127.00 | +2.651% | 4 | 25 | +29.055% |
| 2025-08-08 | 123.72 | 123.72 | 123.72 | 123.72 | +22.897% | 1 | 25 | +32.477% |
| 2025-06-25 | 100.67 | 100.67 | 100.67 | 100.67 | +8.259% | 20 | 24 | +62.809% |
| 2025-06-04 | 92.99 | 92.99 | 92.99 | 92.99 | +4.424% | 2 | 8 | +76.256% |
| 2025-05-29 | 89.05 | 89.05 | 89.05 | 89.05 | +1.958% | 2 | 8 | +84.054% |
| 2025-05-15 | 87.34 | 87.34 | 87.34 | 87.34 | +12.349% | 1 | 6 | +87.657% |
| 2025-05-12 | 77.92 | 77.92 | 77.74 | 77.74 | +12.309% | 5 | 5 | +110.831% |
| 2025-05-08 | 72.71 | 72.71 | 69.22 | 69.22 | 0.000% | 8 | 4 | +136.781% |