QQQ261218C00490000
QQQ Dec 18 2026 490.00 Call
optionOPRA
InactiveOct 29, 2026
227.65USD+0.481%(+1.09)1Vol449OI
QQQ261218C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 227.65 | 227.65 | 227.65 | 227.65 | +0.481% | 1 | 453 | 0.000% |
| 2026-10-26 | 226.56 | 226.56 | 226.56 | 226.56 | -4.787% | 1 | 454 | +0.481% |
| 2026-10-21 | 236.75 | 237.95 | 236.75 | 237.95 | -6.101% | 2 | 455 | -4.329% |
| 2026-09-28 | 253.41 | 253.41 | 253.41 | 253.41 | -1.270% | 3 | 458 | -10.165% |
| 2026-09-24 | 256.67 | 256.67 | 256.67 | 256.67 | -0.198% | 5 | 463 | -11.306% |
| 2026-09-23 | 257.18 | 257.18 | 257.18 | 257.18 | -1.346% | 6 | 462 | -11.482% |
| 2026-09-22 | 260.68 | 260.69 | 260.68 | 260.69 | +19.374% | 10 | 457 | -12.674% |
| 2026-09-16 | 218.38 | 218.38 | 218.38 | 218.38 | -7.395% | 1 | 456 | +4.245% |
| 2026-09-04 | 235.82 | 235.82 | 235.82 | 235.82 | +4.776% | 1 | 455 | -3.465% |
| 2026-09-01 | 224.87 | 228.88 | 224.87 | 225.07 | -3.631% | 24 | 466 | +1.146% |
| 2026-08-28 | 233.55 | 233.55 | 233.55 | 233.55 | -1.289% | 1 | 467 | -2.526% |
| 2026-08-27 | 236.60 | 236.60 | 236.60 | 236.60 | +12.930% | 1 | 467 | -3.783% |
| 2026-07-31 | 209.51 | 209.51 | 209.51 | 209.51 | +4.478% | 2 | 466 | +8.658% |
| 2026-07-27 | 200.53 | 200.53 | 200.53 | 200.53 | -24.977% | 1 | 467 | +13.524% |
| 2026-06-15 | 268.92 | 268.92 | 267.29 | 267.29 | +20.580% | 2 | 467 | -14.830% |
| 2026-06-10 | 221.67 | 221.67 | 221.67 | 221.67 | -14.588% | 1 | 466 | +2.698% |
| 2026-06-04 | 259.53 | 259.53 | 259.53 | 259.53 | +14.578% | 2 | 464 | -12.284% |
| 2026-05-18 | 226.51 | 226.51 | 226.51 | 226.51 | -3.226% | 2 | 464 | +0.503% |
| 2026-05-12 | 234.06 | 234.06 | 234.06 | 234.06 | -1.602% | 1 | 464 | -2.739% |
| 2026-05-11 | 237.87 | 237.87 | 237.87 | 237.87 | +8.865% | 1 | 464 | -4.296% |
| 2026-05-06 | 218.50 | 218.50 | 218.50 | 218.50 | +4.942% | 1 | 465 | +4.188% |
| 2026-05-05 | 208.21 | 208.21 | 208.21 | 208.21 | +8.004% | 1 | 465 | +9.337% |
| 2026-04-27 | 192.78 | 192.78 | 192.78 | 192.78 | +0.260% | 2 | 465 | +18.088% |
| 2026-04-24 | 190.00 | 192.50 | 190.00 | 192.28 | +5.094% | 3 | 465 | +18.395% |
| 2026-04-22 | 182.74 | 182.96 | 182.74 | 182.96 | +2.948% | 8 | 464 | +24.426% |
| 2026-04-17 | 177.72 | 177.72 | 177.72 | 177.72 | +5.197% | 2 | 456 | +28.095% |
| 2026-04-16 | 170.03 | 170.03 | 168.94 | 168.94 | +17.761% | 3 | 456 | +34.752% |
| 2026-04-13 | 143.46 | 143.46 | 143.46 | 143.46 | +1.817% | 2 | 456 | +58.685% |
| 2026-04-08 | 140.90 | 140.90 | 140.90 | 140.90 | +12.801% | 1 | 456 | +61.568% |
| 2026-04-06 | 124.91 | 124.91 | 124.91 | 124.91 | +2.218% | 1 | 456 | +82.251% |
| 2026-04-02 | 122.20 | 122.20 | 122.20 | 122.20 | -2.240% | 2 | 456 | +86.293% |
| 2026-04-01 | 122.82 | 125.00 | 122.82 | 125.00 | -3.772% | 2 | 456 | +82.120% |
| 2026-03-23 | 132.82 | 132.82 | 129.90 | 129.90 | -3.571% | 2 | 457 | +75.250% |
| 2026-03-18 | 134.71 | 134.71 | 134.71 | 134.71 | -3.971% | 1 | 457 | +68.993% |
| 2026-03-17 | 140.28 | 140.28 | 140.28 | 140.28 | +2.566% | 1 | 458 | +62.283% |
| 2026-03-03 | 136.67 | 136.77 | 136.48 | 136.77 | -8.972% | 3 | 459 | +66.447% |
| 2026-02-25 | 150.25 | 150.25 | 150.25 | 150.25 | +3.621% | 1 | 461 | +51.514% |
| 2026-02-23 | 145.00 | 145.00 | 145.00 | 145.00 | +1.045% | 1 | 461 | +57.000% |
| 2026-02-13 | 143.50 | 143.50 | 143.50 | 143.50 | +1.170% | 10 | 451 | +58.641% |
| 2026-02-09 | 141.84 | 141.84 | 141.84 | 141.84 | -7.626% | 1 | 451 | +60.498% |
| 2026-02-03 | 153.55 | 153.55 | 153.55 | 153.55 | -1.545% | 2 | 448 | +48.258% |
| 2026-02-02 | 155.96 | 155.96 | 155.96 | 155.96 | -2.421% | 1 | 452 | +45.967% |
| 2026-01-29 | 159.83 | 159.83 | 159.83 | 159.83 | -4.619% | 1 | 453 | +42.433% |
| 2026-01-27 | 167.38 | 167.57 | 167.20 | 167.57 | +2.470% | 6 | 454 | +35.854% |
| 2026-01-26 | 163.24 | 163.53 | 163.24 | 163.53 | +7.969% | 2 | 454 | +39.210% |
| 2026-01-21 | 148.47 | 151.46 | 148.47 | 151.46 | +1.054% | 2 | 454 | +50.304% |
| 2026-01-20 | 149.88 | 149.88 | 149.88 | 149.88 | -8.235% | 1 | 454 | +51.888% |
| 2026-01-15 | 163.33 | 163.33 | 163.33 | 163.33 | +5.880% | 10 | 455 | +39.380% |
| 2026-01-14 | 159.70 | 159.70 | 154.26 | 154.26 | -5.657% | 91 | 463 | +47.576% |
| 2026-01-12 | 162.40 | 163.51 | 162.40 | 163.51 | +3.592% | 2 | 510 | +39.227% |
| 2026-01-08 | 157.84 | 157.84 | 157.84 | 157.84 | -2.993% | 1 | 510 | +44.228% |
| 2025-12-26 | 162.71 | 162.71 | 162.71 | 162.71 | +0.943% | 1 | 510 | +39.911% |
| 2025-12-24 | 160.90 | 161.19 | 160.90 | 161.19 | -0.210% | 3 | 510 | +41.231% |
| 2025-12-11 | 161.53 | 161.53 | 161.53 | 161.53 | +3.844% | 1 | 510 | +40.934% |
| 2025-12-01 | 155.55 | 155.55 | 155.55 | 155.55 | -2.872% | 90 | 509 | +46.352% |
| 2025-11-28 | 160.15 | 160.15 | 160.15 | 160.15 | +12.989% | 1 | 456 | +42.148% |
| 2025-11-20 | 156.16 | 156.16 | 141.74 | 141.74 | -2.551% | 2 | 455 | +60.611% |
| 2025-11-18 | 143.47 | 146.19 | 143.47 | 145.45 | -4.685% | 5 | 455 | +56.514% |
| 2025-11-07 | 151.65 | 152.60 | 151.65 | 152.60 | -4.637% | 7 | 453 | +49.181% |
| 2025-11-06 | 160.70 | 160.70 | 160.02 | 160.02 | -3.602% | 7 | 453 | +42.263% |
| 2025-11-04 | 166.00 | 166.00 | 166.00 | 166.00 | -5.693% | 1 | 457 | +37.139% |
| 2025-11-03 | 176.02 | 176.02 | 176.02 | 176.02 | -1.268% | 10 | 456 | +29.332% |
| 2025-10-29 | 178.65 | 178.65 | 178.28 | 178.28 | +0.479% | 2 | 456 | +27.692% |
| 2025-10-28 | 176.10 | 177.43 | 176.10 | 177.43 | +5.375% | 5 | 455 | +28.304% |
| 2025-10-27 | 168.66 | 168.66 | 168.38 | 168.38 | +3.817% | 2 | 455 | +35.200% |
| 2025-10-24 | 162.19 | 162.19 | 162.19 | 162.19 | +4.430% | 1 | 455 | +40.360% |
| 2025-10-23 | 155.76 | 155.94 | 155.31 | 155.31 | -0.148% | 21 | 455 | +46.578% |
| 2025-10-22 | 155.54 | 155.54 | 155.54 | 155.54 | +2.322% | 1 | 460 | +46.361% |
| 2025-10-17 | 151.88 | 152.01 | 151.88 | 152.01 | +1.050% | 2 | 460 | +49.760% |
| 2025-10-13 | 147.07 | 150.43 | 147.07 | 150.43 | +1.669% | 3 | 459 | +51.333% |
| 2025-10-10 | 151.54 | 151.54 | 147.96 | 147.96 | -1.870% | 3 | 457 | +53.859% |
| 2025-10-02 | 150.78 | 150.78 | 150.78 | 150.78 | -0.093% | 1 | 455 | +50.982% |
| 2025-10-01 | 147.81 | 150.92 | 147.81 | 150.92 | +2.835% | 8 | 454 | +50.842% |
| 2025-09-29 | 146.76 | 146.76 | 146.76 | 146.76 | +2.144% | 1 | 460 | +55.117% |
| 2025-09-26 | 143.68 | 143.68 | 143.68 | 143.68 | +0.539% | 3 | 461 | +58.442% |
| 2025-09-25 | 142.91 | 142.91 | 142.91 | 142.91 | -1.564% | 1 | 464 | +59.296% |
| 2025-09-24 | 145.51 | 145.51 | 145.18 | 145.18 | -1.278% | 4 | 464 | +56.805% |
| 2025-09-23 | 146.76 | 147.06 | 146.76 | 147.06 | -1.731% | 7 | 464 | +54.801% |
| 2025-09-22 | 149.65 | 149.65 | 149.65 | 149.65 | +2.332% | 1 | 471 | +52.122% |
| 2025-09-19 | 145.09 | 146.24 | 144.20 | 146.24 | +5.201% | 11 | 471 | +55.669% |
| 2025-09-15 | 139.01 | 139.01 | 139.01 | 139.01 | +4.802% | 1 | 476 | +63.765% |
| 2025-09-11 | 132.64 | 132.64 | 132.64 | 132.64 | +2.306% | 1 | 475 | +71.630% |
| 2025-09-08 | 129.65 | 129.65 | 129.65 | 129.65 | +7.149% | 2 | 474 | +75.588% |
| 2025-09-03 | 121.00 | 121.00 | 121.00 | 121.00 | -4.022% | 1 | 475 | +88.140% |
| 2025-08-29 | 126.07 | 126.07 | 126.07 | 126.07 | +0.008% | 1 | 476 | +80.574% |
| 2025-08-28 | 126.06 | 126.06 | 126.06 | 126.06 | +1.957% | 1 | 476 | +80.589% |
| 2025-08-27 | 123.64 | 123.64 | 123.64 | 123.64 | -0.961% | 1 | 477 | +84.123% |
| 2025-08-19 | 124.84 | 124.84 | 124.84 | 124.84 | -6.142% | 2 | 477 | +82.353% |
| 2025-08-14 | 133.01 | 133.01 | 133.01 | 133.01 | -0.924% | 3 | 477 | +71.153% |
| 2025-08-13 | 134.25 | 134.25 | 134.25 | 134.25 | +2.874% | 1 | 480 | +69.572% |
| 2025-08-12 | 128.45 | 130.50 | 127.65 | 130.50 | +1.889% | 15 | 480 | +74.444% |
| 2025-08-11 | 128.08 | 128.08 | 128.08 | 128.08 | +3.041% | 1 | 486 | +77.740% |
| 2025-07-29 | 124.30 | 124.30 | 124.30 | 124.30 | +0.339% | 6 | 486 | +83.146% |
| 2025-07-25 | 123.88 | 123.88 | 123.88 | 123.88 | +5.277% | 2 | 486 | +83.767% |
| 2025-07-23 | 117.67 | 117.67 | 117.67 | 117.67 | -1.696% | 1 | 484 | +93.465% |
| 2025-07-22 | 116.23 | 119.70 | 116.23 | 119.70 | -2.612% | 6 | 485 | +90.184% |
| 2025-07-21 | 123.00 | 123.00 | 122.86 | 122.91 | +3.669% | 3 | 487 | +85.217% |
| 2025-07-15 | 118.56 | 118.56 | 118.56 | 118.56 | +2.313% | 1 | 487 | +92.012% |
| 2025-07-14 | 115.98 | 115.98 | 115.88 | 115.88 | +2.016% | 6 | 487 | +96.453% |
| 2025-07-10 | 113.59 | 113.59 | 113.59 | 113.59 | +1.041% | 1 | 487 | +100.414% |
| 2025-07-07 | 111.63 | 112.42 | 111.63 | 112.42 | -3.261% | 2 | 487 | +102.500% |
| 2025-07-03 | 116.21 | 116.21 | 116.21 | 116.21 | +4.892% | 1 | 488 | +95.895% |
| 2025-07-02 | 110.79 | 110.79 | 110.79 | 110.79 | -0.099% | 1 | 488 | +105.479% |
| 2025-06-27 | 111.69 | 111.69 | 110.90 | 110.90 | +5.972% | 4 | 503 | +105.275% |
| 2025-06-26 | 105.14 | 105.14 | 104.65 | 104.65 | +7.887% | 11 | 503 | +117.535% |
| 2025-06-23 | 97.00 | 97.00 | 97.00 | 97.00 | -1.951% | 3 | 513 | +134.691% |
| 2025-06-18 | 98.93 | 98.93 | 98.93 | 98.93 | +0.795% | 1 | 513 | +130.112% |
| 2025-06-17 | 98.15 | 98.15 | 98.15 | 98.15 | -2.822% | 1 | 513 | +131.941% |
| 2025-06-16 | 100.87 | 101.00 | 100.87 | 101.00 | -1.579% | 2 | 513 | +125.396% |
| 2025-06-11 | 101.91 | 102.63 | 101.91 | 102.62 | +2.908% | 12 | 512 | +121.838% |
| 2025-06-10 | 99.72 | 99.72 | 99.72 | 99.72 | +8.168% | 1 | 503 | +128.289% |
| 2025-06-02 | 91.99 | 92.19 | 91.91 | 92.19 | +8.192% | 3 | 502 | +146.936% |
| 2025-05-23 | 85.21 | 85.21 | 85.21 | 85.21 | -5.522% | 2 | 504 | +167.163% |
| 2025-05-19 | 90.19 | 90.19 | 90.19 | 90.19 | -1.410% | 2 | 504 | +152.412% |
| 2025-05-15 | 91.48 | 91.48 | 91.48 | 91.48 | +10.966% | 1 | 504 | +148.852% |
| 2025-05-12 | 82.44 | 82.44 | 82.44 | 82.44 | +16.015% | 1 | 504 | +176.140% |
| 2025-05-09 | 71.43 | 71.43 | 71.06 | 71.06 | -1.210% | 32 | 504 | +220.363% |
| 2025-05-08 | 73.63 | 74.22 | 71.93 | 71.93 | +0.279% | 9 | 496 | +216.488% |
| 2025-05-02 | 70.56 | 71.73 | 70.56 | 71.73 | +4.822% | 6 | 496 | +217.371% |
| 2025-05-01 | 68.08 | 68.43 | 67.85 | 68.43 | +14.183% | 12 | 498 | +232.676% |
| 2025-04-30 | 57.00 | 59.93 | 56.00 | 59.93 | -3.897% | 4 | 506 | +279.860% |
| 2025-04-29 | 60.71 | 62.36 | 60.71 | 62.36 | +9.269% | 3 | 508 | +265.058% |
| 2025-04-28 | 57.60 | 57.60 | 56.98 | 57.07 | -3.696% | 8 | 509 | +298.896% |
| 2025-04-25 | 57.76 | 59.43 | 57.76 | 59.26 | +13.918% | 14 | 505 | +284.155% |
| 2025-04-24 | 51.98 | 52.02 | 51.98 | 52.02 | -0.096% | 40 | 510 | +337.620% |
| 2025-04-23 | 53.38 | 54.04 | 51.15 | 52.07 | +10.764% | 59 | 510 | +337.200% |
| 2025-04-22 | 47.01 | 47.01 | 47.01 | 47.01 | -1.302% | 3 | 500 | +384.259% |
| 2025-04-17 | 46.50 | 47.63 | 46.50 | 47.63 | +2.717% | 9 | 500 | +377.955% |
| 2025-04-16 | 48.03 | 48.03 | 46.37 | 46.37 | -16.133% | 3 | 500 | +390.942% |
| 2025-04-15 | 55.29 | 55.29 | 55.29 | 55.29 | +3.753% | 56 | 497 | +311.738% |
| 2025-04-14 | 53.29 | 53.29 | 53.29 | 53.29 | -0.374% | 34 | 441 | +327.191% |
| 2025-04-11 | 53.49 | 53.49 | 53.49 | 53.49 | +4.882% | 206 | 407 | +325.594% |
| 2025-04-10 | 51.00 | 51.00 | 51.00 | 51.00 | +43.743% | 1 | 356 | +346.373% |
| 2025-04-07 | 34.12 | 36.10 | 34.12 | 35.48 | -2.097% | 3 | 356 | +541.629% |
| 2025-04-04 | 38.00 | 38.00 | 36.24 | 36.24 | -26.401% | 16 | 356 | +528.173% |
| 2025-04-03 | 51.11 | 51.11 | 47.82 | 49.24 | -18.409% | 29 | 364 | +362.327% |
| 2025-03-28 | 60.35 | 60.35 | 60.35 | 60.35 | -12.473% | 2 | 349 | +277.216% |
| 2025-03-26 | 69.38 | 69.38 | 68.95 | 68.95 | -4.870% | 16 | 349 | +230.167% |
| 2025-03-25 | 72.73 | 72.73 | 72.48 | 72.48 | +0.737% | 2 | 343 | +214.087% |
| 2025-03-24 | 71.95 | 71.95 | 71.95 | 71.95 | +16.236% | 1 | 343 | +216.400% |
| 2025-03-21 | 61.90 | 61.90 | 61.90 | 61.90 | -1.480% | 2 | 342 | +267.771% |
| 2025-03-18 | 62.83 | 62.83 | 62.83 | 62.83 | -9.986% | 1 | 342 | +262.327% |
| 2025-03-17 | 67.41 | 69.80 | 67.41 | 69.80 | +5.089% | 12 | 343 | +226.146% |
| 2025-03-14 | 67.08 | 67.08 | 66.42 | 66.42 | +8.885% | 6 | 339 | +242.743% |
| 2025-03-13 | 61.23 | 61.23 | 61.00 | 61.00 | -5.309% | 7 | 339 | +273.197% |
| 2025-03-11 | 63.03 | 64.42 | 63.03 | 64.42 | -14.118% | 3 | 339 | +253.384% |
| 2025-03-07 | 75.01 | 75.01 | 75.01 | 75.01 | -3.487% | 2 | 342 | +203.493% |
| 2025-03-04 | 74.88 | 77.72 | 74.88 | 77.72 | +0.387% | 3 | 342 | +192.910% |
| 2025-03-03 | 77.42 | 77.42 | 77.42 | 77.42 | -7.613% | 1 | 344 | +194.045% |
| 2025-02-27 | 84.41 | 84.41 | 83.80 | 83.80 | -8.744% | 2 | 344 | +171.659% |
| 2025-02-26 | 91.94 | 91.94 | 91.82 | 91.83 | +0.470% | 11 | 344 | +147.904% |
| 2025-02-25 | 91.40 | 91.40 | 91.40 | 91.40 | -10.436% | 1 | 344 | +149.070% |
| 2025-02-21 | 102.05 | 102.05 | 102.05 | 102.05 | -8.063% | 2 | 344 | +123.077% |
| 2025-02-14 | 109.17 | 111.00 | 109.17 | 111.00 | +1.835% | 4 | 344 | +105.090% |
| 2025-02-13 | 109.00 | 109.00 | 109.00 | 109.00 | +3.083% | 1 | 345 | +108.853% |
| 2025-02-07 | 105.74 | 105.74 | 105.74 | 105.74 | +6.905% | 2 | 345 | +115.292% |
| 2025-02-05 | 101.80 | 101.80 | 98.91 | 98.91 | +0.929% | 2 | 345 | +130.159% |
| 2025-02-03 | 91.93 | 98.00 | 91.93 | 98.00 | -1.309% | 3 | 344 | +132.296% |
| 2025-01-31 | 99.30 | 99.30 | 99.30 | 99.30 | -1.527% | 8 | 344 | +129.255% |
| 2025-01-30 | 100.84 | 100.84 | 100.84 | 100.84 | +2.448% | 1 | 344 | +125.754% |
| 2025-01-29 | 97.50 | 98.43 | 97.50 | 98.43 | -7.369% | 3 | 344 | +131.281% |
| 2025-01-23 | 107.70 | 107.70 | 106.26 | 106.26 | -1.802% | 2 | 345 | +114.239% |
| 2025-01-22 | 108.21 | 108.21 | 108.21 | 108.21 | +7.139% | 1 | 345 | +110.378% |
| 2025-01-21 | 101.00 | 101.00 | 101.00 | 101.00 | +3.856% | 1 | 344 | +125.396% |
| 2025-01-15 | 97.25 | 97.25 | 97.25 | 97.25 | +6.868% | 1 | 344 | +134.087% |
| 2025-01-10 | 91.00 | 91.00 | 91.00 | 91.00 | -8.561% | 2 | 345 | +150.165% |
| 2025-01-07 | 99.52 | 99.52 | 99.52 | 99.52 | +7.369% | 2 | 345 | +128.748% |
| 2025-01-02 | 92.69 | 92.69 | 92.69 | 92.69 | -6.374% | 1 | 347 | +145.604% |
| 2024-12-30 | 99.00 | 99.00 | 99.00 | 99.00 | -3.584% | 1 | 346 | +129.949% |
| 2024-12-27 | 102.68 | 102.68 | 102.68 | 102.68 | -3.086% | 2 | 346 | +121.708% |
| 2024-12-23 | 105.95 | 105.95 | 105.95 | 105.95 | +4.901% | 1 | 347 | +114.866% |
| 2024-12-19 | 101.00 | 101.00 | 101.00 | 101.00 | -10.174% | 1 | 348 | +125.396% |
| 2024-12-18 | 112.44 | 112.44 | 112.44 | 112.44 | -1.627% | 1 | 348 | +102.464% |
| 2024-12-16 | 112.50 | 114.30 | 112.50 | 114.30 | +6.177% | 3 | 348 | +99.169% |
| 2024-12-13 | 110.77 | 110.77 | 107.65 | 107.65 | -1.084% | 6 | 348 | +111.472% |
| 2024-12-12 | 108.83 | 108.83 | 108.83 | 108.83 | +8.063% | 1 | 348 | +109.179% |
| 2024-12-04 | 100.00 | 100.71 | 100.00 | 100.71 | +4.298% | 5 | 348 | +126.045% |
| 2024-12-02 | 96.64 | 96.95 | 96.56 | 96.56 | +4.729% | 10 | 348 | +135.760% |
| 2024-11-29 | 92.20 | 92.20 | 92.20 | 92.20 | +4.005% | 2 | 343 | +146.909% |
| 2024-11-27 | 88.10 | 88.65 | 88.10 | 88.65 | -3.505% | 3 | 343 | +156.796% |
| 2024-11-25 | 91.87 | 91.87 | 91.87 | 91.87 | +0.956% | 1 | 343 | +147.796% |
| 2024-11-22 | 90.95 | 91.76 | 90.42 | 91.00 | +1.961% | 12 | 343 | +150.165% |
| 2024-11-21 | 90.67 | 90.67 | 89.25 | 89.25 | +0.688% | 2 | 342 | +155.070% |
| 2024-11-20 | 88.18 | 88.64 | 88.18 | 88.64 | +1.153% | 3 | 342 | +156.825% |
| 2024-11-19 | 87.63 | 87.63 | 87.63 | 87.63 | +3.094% | 1 | 340 | +159.785% |
| 2024-11-15 | 89.35 | 89.35 | 84.85 | 85.00 | -10.148% | 8 | 339 | +167.824% |
| 2024-11-14 | 94.57 | 94.66 | 94.57 | 94.60 | -1.345% | 71 | 336 | +140.645% |
| 2024-11-13 | 95.89 | 95.89 | 95.89 | 95.89 | +1.859% | 1 | 302 | +137.407% |
| 2024-11-12 | 94.14 | 94.14 | 94.14 | 94.14 | -2.698% | 1 | 302 | +141.821% |
| 2024-11-11 | 97.49 | 97.49 | 96.75 | 96.75 | +1.490% | 2 | 301 | +135.297% |
| 2024-11-08 | 95.33 | 95.33 | 95.33 | 95.33 | -1.549% | 2 | 302 | +138.802% |
| 2024-11-07 | 93.55 | 96.83 | 93.55 | 96.83 | +7.113% | 4 | 303 | +135.103% |
| 2024-11-06 | 89.08 | 90.40 | 87.55 | 90.40 | +11.605% | 22 | 301 | +151.825% |
| 2024-11-05 | 82.05 | 82.05 | 81.00 | 81.00 | +5.304% | 4 | 299 | +181.049% |
| 2024-11-04 | 77.93 | 77.93 | 76.92 | 76.92 | -3.850% | 2 | 298 | +195.957% |
| 2024-11-01 | 80.00 | 80.00 | 80.00 | 80.00 | +2.041% | 2 | 298 | +184.563% |
| 2024-10-31 | 81.55 | 81.55 | 78.40 | 78.40 | -8.837% | 6 | 298 | +190.370% |
| 2024-10-29 | 86.00 | 86.00 | 86.00 | 86.00 | +0.880% | 5 | 294 | +164.709% |
| 2024-10-28 | 85.25 | 85.25 | 85.25 | 85.25 | -1.445% | 1 | 294 | +167.038% |
| 2024-10-25 | 86.09 | 86.90 | 86.09 | 86.50 | +5.875% | 12 | 294 | +163.179% |
| 2024-10-24 | 81.70 | 81.70 | 81.70 | 81.70 | -1.269% | 1 | 293 | +178.641% |
| 2024-10-22 | 83.03 | 83.03 | 82.75 | 82.75 | +1.248% | 2 | 292 | +175.106% |
| 2024-10-21 | 81.73 | 81.73 | 81.73 | 81.73 | -0.693% | 1 | 293 | +178.539% |
| 2024-10-18 | 82.30 | 82.30 | 82.30 | 82.30 | +0.317% | 2 | 292 | +176.610% |
| 2024-10-17 | 83.88 | 83.88 | 82.04 | 82.04 | +1.572% | 2 | 292 | +177.487% |
| 2024-10-16 | 78.73 | 80.77 | 78.73 | 80.77 | +0.774% | 3 | 293 | +181.850% |
| 2024-10-15 | 80.34 | 80.34 | 80.15 | 80.15 | -5.639% | 2 | 293 | +184.030% |
| 2024-10-14 | 84.94 | 84.94 | 84.94 | 84.94 | +3.195% | 1 | 293 | +168.013% |
| 2024-10-10 | 81.00 | 82.31 | 81.00 | 82.31 | +0.599% | 3 | 294 | +176.576% |
| 2024-10-09 | 81.00 | 81.82 | 81.00 | 81.82 | +3.714% | 4 | 295 | +178.233% |
| 2024-10-08 | 78.98 | 78.98 | 78.89 | 78.89 | +8.068% | 15 | 292 | +188.566% |
| 2024-10-01 | 73.00 | 73.00 | 73.00 | 73.00 | -3.337% | 6 | 307 | +211.849% |
| 2024-09-30 | 76.00 | 76.34 | 75.52 | 75.52 | +0.026% | 4 | 313 | +201.443% |
| 2024-09-25 | 75.50 | 75.50 | 75.50 | 75.50 | +1.030% | 1 | 309 | +201.523% |
| 2024-09-24 | 73.03 | 74.73 | 72.93 | 74.73 | +1.757% | 3 | 308 | +204.630% |
| 2024-09-19 | 70.50 | 74.80 | 70.50 | 73.44 | +10.287% | 234 | 307 | +209.981% |
| 2024-09-16 | 66.59 | 66.59 | 66.59 | 66.59 | +3.160% | 1 | 191 | +241.868% |
| 2024-09-12 | 64.55 | 64.55 | 64.55 | 64.55 | +0.859% | 1 | 192 | +252.672% |
| 2024-09-11 | 60.00 | 64.00 | 60.00 | 64.00 | +19.671% | 16 | 191 | +255.703% |
| 2024-09-06 | 54.55 | 54.69 | 53.48 | 53.48 | -12.385% | 28 | 175 | +325.673% |
| 2024-09-05 | 59.90 | 62.66 | 59.90 | 61.04 | +1.903% | 5 | 164 | +272.952% |
| 2024-09-04 | 59.90 | 59.90 | 59.90 | 59.90 | -6.973% | 1 | 160 | +280.050% |
| 2024-09-03 | 64.39 | 64.39 | 64.39 | 64.39 | -4.039% | 1 | 160 | +253.549% |
| 2024-08-30 | 67.10 | 67.10 | 67.10 | 67.10 | -0.193% | 10 | 160 | +239.270% |
| 2024-08-29 | 71.00 | 71.12 | 67.23 | 67.23 | -5.788% | 14 | 160 | +238.614% |
| 2024-08-27 | 69.96 | 71.70 | 69.96 | 71.36 | -2.474% | 5 | 157 | +219.016% |
| 2024-08-23 | 73.62 | 74.70 | 73.17 | 73.17 | +2.093% | 14 | 152 | +211.125% |
| 2024-08-19 | 71.67 | 71.67 | 71.67 | 71.67 | +0.392% | 3 | 148 | +217.636% |
| 2024-08-16 | 71.39 | 71.39 | 71.39 | 71.39 | +0.677% | 8 | 145 | +218.882% |
| 2024-08-15 | 70.70 | 70.91 | 70.70 | 70.91 | +13.058% | 4 | 145 | +221.041% |
| 2024-08-14 | 63.27 | 63.27 | 62.72 | 62.72 | -1.228% | 5 | 141 | +262.962% |
| 2024-08-13 | 63.55 | 63.55 | 62.88 | 63.50 | +13.171% | 6 | 141 | +258.504% |
| 2024-08-07 | 56.11 | 56.11 | 56.11 | 56.11 | +1.649% | 1 | 136 | +305.721% |
| 2024-08-06 | 55.00 | 55.28 | 55.00 | 55.20 | +5.484% | 4 | 135 | +312.409% |
| 2024-08-05 | 48.74 | 52.78 | 48.74 | 52.33 | -8.642% | 16 | 133 | +335.028% |
| 2024-08-02 | 58.16 | 59.50 | 56.66 | 57.28 | -13.839% | 48 | 133 | +297.434% |
| 2024-08-01 | 66.48 | 66.48 | 66.48 | 66.48 | -7.513% | 2 | 124 | +242.434% |
| 2024-07-31 | 71.88 | 71.88 | 71.88 | 71.88 | +14.277% | 2 | 122 | +216.708% |
| 2024-07-30 | 67.62 | 82.28 | 62.00 | 62.90 | -9.470% | 11 | 120 | +261.924% |
| 2024-07-29 | 69.25 | 69.48 | 69.25 | 69.48 | +3.701% | 6 | 110 | +227.648% |
| 2024-07-26 | 67.00 | 67.00 | 67.00 | 67.00 | +1.824% | 1 | 108 | +239.776% |
| 2024-07-25 | 67.00 | 72.64 | 65.80 | 65.80 | -5.324% | 4 | 107 | +245.973% |
| 2024-07-24 | 73.44 | 73.44 | 69.50 | 69.50 | -14.198% | 6 | 103 | +227.554% |
| 2024-07-23 | 81.00 | 81.00 | 81.00 | 81.00 | -3.214% | 1 | 97 | +181.049% |
| 2024-07-22 | 79.00 | 83.69 | 79.00 | 83.69 | +6.611% | 2 | 96 | +172.016% |
| 2024-07-19 | 78.50 | 78.50 | 77.22 | 78.50 | -1.258% | 3 | 94 | +190.000% |
| 2024-07-18 | 79.50 | 79.50 | 79.50 | 79.50 | -3.379% | 1 | 96 | +186.352% |
| 2024-07-17 | 86.00 | 86.00 | 82.28 | 82.28 | -9.183% | 11 | 95 | +176.677% |
| 2024-07-16 | 90.60 | 90.60 | 90.60 | 90.60 | -1.543% | 1 | 93 | +151.269% |
| 2024-07-12 | 88.54 | 93.00 | 88.54 | 92.02 | +3.023% | 24 | 94 | +147.392% |
| 2024-07-11 | 92.95 | 92.95 | 88.33 | 89.32 | -3.823% | 14 | 89 | +154.870% |
| 2024-07-09 | 94.00 | 94.00 | 92.87 | 92.87 | -0.204% | 2 | 76 | +145.128% |
| 2024-07-08 | 92.48 | 93.06 | 92.48 | 93.06 | +1.516% | 6 | 74 | +144.627% |
| 2024-07-05 | 90.50 | 91.67 | 90.50 | 91.67 | +3.000% | 28 | 70 | +148.336% |
| 2024-07-03 | 86.30 | 89.00 | 86.30 | 89.00 | +4.718% | 13 | 57 | +155.787% |
| 2024-07-02 | 84.99 | 84.99 | 84.99 | 84.99 | +5.591% | 2 | 57 | +167.855% |
| 2024-07-01 | 80.00 | 80.49 | 80.00 | 80.49 | -5.617% | 2 | 57 | +182.830% |
| 2024-06-28 | 83.75 | 85.51 | 81.69 | 85.28 | +3.270% | 28 | 57 | +166.944% |
| 2024-06-27 | 80.92 | 83.35 | 80.86 | 82.58 | +5.872% | 8 | 44 | +175.672% |
| 2024-06-24 | 81.10 | 81.10 | 78.00 | 78.00 | -4.878% | 3 | 41 | +191.859% |
| 2024-06-20 | 83.20 | 83.20 | 82.00 | 82.00 | -3.529% | 5 | 41 | +177.622% |
| 2024-06-18 | 84.03 | 85.00 | 83.90 | 85.00 | +0.248% | 3 | 39 | +167.824% |
| 2024-06-17 | 81.50 | 85.93 | 81.50 | 84.79 | +7.343% | 20 | 39 | +168.487% |
| 2024-06-14 | 78.99 | 79.04 | 78.99 | 78.99 | +12.329% | 4 | 34 | +188.201% |
| 2024-06-06 | 70.37 | 70.37 | 70.32 | 70.32 | +2.642% | 2 | 31 | +223.734% |
| 2024-06-05 | 68.81 | 68.81 | 68.51 | 68.51 | +1.843% | 10 | 31 | +232.287% |
| 2024-05-23 | 67.27 | 67.27 | 67.27 | 67.27 | +2.296% | 1 | 25 | +238.412% |
| 2024-05-22 | 65.81 | 65.81 | 65.49 | 65.76 | +9.327% | 7 | 25 | +246.183% |
| 2024-05-14 | 60.35 | 60.35 | 60.15 | 60.15 | +3.457% | 3 | 18 | +278.470% |
| 2024-05-10 | 58.14 | 58.14 | 58.14 | 58.14 | +1.626% | 4 | 17 | +291.555% |
| 2024-05-09 | 58.60 | 58.60 | 57.21 | 57.21 | -0.174% | 3 | 15 | +297.920% |
| 2024-05-08 | 56.00 | 57.31 | 56.00 | 57.31 | +0.544% | 5 | 12 | +297.226% |
| 2024-05-06 | 57.00 | 57.00 | 57.00 | 57.00 | +3.018% | 1 | 11 | +299.386% |
| 2024-05-03 | 53.50 | 55.33 | 53.50 | 55.33 | +10.197% | 4 | 10 | +311.440% |
| 2024-05-02 | 48.25 | 50.21 | 48.25 | 50.21 | -5.407% | 2 | 11 | +353.396% |
| 2024-04-17 | 53.17 | 53.18 | 53.08 | 53.08 | -11.430% | 4 | 10 | +328.881% |
| 2024-04-10 | 59.93 | 59.93 | 59.93 | 59.93 | -2.331% | 2 | 6 | +279.860% |
| 2024-03-27 | 61.36 | 61.36 | 61.36 | 61.36 | +9.084% | 1 | 4 | +271.007% |
| 2024-02-22 | 56.25 | 56.25 | 56.25 | 56.25 | +1.644% | 1 | 3 | +304.711% |
| 2024-02-15 | 55.34 | 55.34 | 55.34 | 55.34 | +4.160% | 1 | 3 | +311.366% |
| 2024-02-14 | 53.13 | 53.13 | 53.13 | 53.13 | +3.105% | 1 | 2 | +328.477% |
| 2024-02-13 | 51.53 | 51.53 | 51.53 | 51.53 | -8.391% | 1 | 1 | +341.781% |
| 2024-02-09 | 56.25 | 56.25 | 56.25 | 56.25 | +40.625% | 1 | 1 | +304.711% |
| 2024-01-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 1 | +469.125% |