Dark

QQQ20261218C490
QQQ Dec 18 2026 490.00 Call (QQQ261218C00490000)
option OPRA

EOD

Sep 24, 2026

256.67-0.198%(-0.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	256.6700	256.6700	256.6700	256.6700	-0.198%	5	458	0.000%
2026-09-23	257.1800	257.1800	257.1800	257.1800	-1.346%	6	463	-0.198%
2026-09-22	260.6800	260.6900	260.6800	260.6900	+19.374%	10	462	-1.542%
2026-09-16	218.3800	218.3800	218.3800	218.3800	-7.395%	1	457	+17.534%
2026-09-04	235.8200	235.8200	235.8200	235.8200	+4.776%	1	455	+8.841%
2026-09-01	224.8700	228.8800	224.8700	225.0700	-3.631%	24	455	+14.040%
2026-08-28	233.5500	233.5500	233.5500	233.5500	-1.289%	1	466	+9.899%
2026-08-27	236.6000	236.6000	236.6000	236.6000	+12.930%	1	467	+8.483%
2026-07-31	209.5100	209.5100	209.5100	209.5100	+4.478%	2	467	+22.510%
2026-07-27	200.5300	200.5300	200.5300	200.5300	-24.977%	1	466	+27.996%
2026-06-15	268.9200	268.9200	267.2900	267.2900	+20.580%	2	467	-3.973%
2026-06-10	221.6700	221.6700	221.6700	221.6700	-14.588%	1	467	+15.789%
2026-06-04	259.5300	259.5300	259.5300	259.5300	+14.578%	2	466	-1.102%
2026-05-18	226.5100	226.5100	226.5100	226.5100	-3.226%	2	464	+13.315%
2026-05-12	234.0600	234.0600	234.0600	234.0600	-1.602%	1	464	+9.660%
2026-05-11	237.8700	237.8700	237.8700	237.8700	+8.865%	1	464	+7.903%
2026-05-06	218.5000	218.5000	218.5000	218.5000	+4.942%	1	465	+17.469%
2026-05-05	208.2100	208.2100	208.2100	208.2100	+8.004%	1	465	+23.275%
2026-04-27	192.7800	192.7800	192.7800	192.7800	+0.260%	2	465	+33.141%
2026-04-24	190.0000	192.5000	190.0000	192.2800	+5.094%	3	465	+33.488%
2026-04-22	182.7400	182.9600	182.7400	182.9600	+2.948%	8	464	+40.287%
2026-04-17	177.7200	177.7200	177.7200	177.7200	+5.197%	2	456	+44.424%
2026-04-16	170.0300	170.0300	168.9400	168.9400	+17.761%	3	456	+51.930%
2026-04-13	143.4600	143.4600	143.4600	143.4600	+1.817%	2	456	+78.914%
2026-04-08	140.9000	140.9000	140.9000	140.9000	+12.801%	1	456	+82.165%
2026-04-06	124.9100	124.9100	124.9100	124.9100	+2.218%	1	456	+105.484%
2026-04-02	122.2000	122.2000	122.2000	122.2000	-2.240%	2	456	+110.041%
2026-04-01	122.8200	125.0000	122.8200	125.0000	-3.772%	2	456	+105.336%
2026-03-23	132.8200	132.8200	129.9000	129.9000	-3.571%	2	457	+97.590%
2026-03-18	134.7100	134.7100	134.7100	134.7100	-3.971%	1	457	+90.535%
2026-03-17	140.2800	140.2800	140.2800	140.2800	+2.566%	1	458	+82.970%
2026-03-03	136.6700	136.7700	136.4800	136.7700	-8.972%	3	459	+87.665%
2026-02-25	150.2500	150.2500	150.2500	150.2500	+3.621%	1	461	+70.829%
2026-02-23	145.0000	145.0000	145.0000	145.0000	+1.045%	1	461	+77.014%
2026-02-13	143.5000	143.5000	143.5000	143.5000	+1.170%	10	451	+78.864%
2026-02-09	141.8400	141.8400	141.8400	141.8400	-7.626%	1	451	+80.957%
2026-02-03	153.5500	153.5500	153.5500	153.5500	-1.545%	2	448	+67.157%
2026-02-02	155.9600	155.9600	155.9600	155.9600	-2.421%	1	452	+64.574%
2026-01-29	159.8300	159.8300	159.8300	159.8300	-4.619%	1	453	+60.589%
2026-01-27	167.3800	167.5700	167.2000	167.5700	+2.470%	6	454	+53.172%
2026-01-26	163.2400	163.5300	163.2400	163.5300	+7.969%	2	454	+56.956%
2026-01-21	148.4700	151.4600	148.4700	151.4600	+1.054%	2	454	+69.464%
2026-01-20	149.8800	149.8800	149.8800	149.8800	-8.235%	1	454	+71.250%
2026-01-15	163.3300	163.3300	163.3300	163.3300	+5.880%	10	455	+57.148%
2026-01-14	159.7000	159.7000	154.2600	154.2600	-5.657%	91	463	+66.388%
2026-01-12	162.4000	163.5100	162.4000	163.5100	+3.592%	2	510	+56.975%
2026-01-08	157.8400	157.8400	157.8400	157.8400	-2.993%	1	510	+62.614%
2025-12-26	162.7100	162.7100	162.7100	162.7100	+0.943%	1	510	+57.747%
2025-12-24	160.9000	161.1900	160.9000	161.1900	-0.210%	3	510	+59.234%
2025-12-11	161.5300	161.5300	161.5300	161.5300	+3.844%	1	510	+58.899%
2025-12-01	155.5500	155.5500	155.5500	155.5500	-2.872%	90	509	+65.008%
2025-11-28	160.1500	160.1500	160.1500	160.1500	+12.989%	1	456	+60.268%
2025-11-20	156.1600	156.1600	141.7400	141.7400	-2.551%	2	455	+81.085%
2025-11-18	143.4700	146.1900	143.4700	145.4500	-4.685%	5	455	+76.466%
2025-11-07	151.6500	152.6000	151.6500	152.6000	-4.637%	7	453	+68.198%
2025-11-06	160.7000	160.7000	160.0200	160.0200	-3.602%	7	453	+60.399%
2025-11-04	166.0000	166.0000	166.0000	166.0000	-5.693%	1	457	+54.620%
2025-11-03	176.0200	176.0200	176.0200	176.0200	-1.268%	10	456	+45.819%
2025-10-29	178.6500	178.6500	178.2800	178.2800	+0.479%	2	456	+43.970%
2025-10-28	176.1000	177.4300	176.1000	177.4300	+5.375%	5	455	+44.660%
2025-10-27	168.6600	168.6600	168.3800	168.3800	+3.817%	2	455	+52.435%
2025-10-24	162.1900	162.1900	162.1900	162.1900	+4.430%	1	455	+58.253%
2025-10-23	155.7600	155.9400	155.3100	155.3100	-0.148%	21	455	+65.263%
2025-10-22	155.5400	155.5400	155.5400	155.5400	+2.322%	1	460	+65.019%
2025-10-17	151.8800	152.0100	151.8800	152.0100	+1.050%	2	460	+68.851%
2025-10-13	147.0700	150.4300	147.0700	150.4300	+1.669%	3	459	+70.624%
2025-10-10	151.5400	151.5400	147.9600	147.9600	-1.870%	3	457	+73.473%
2025-10-02	150.7800	150.7800	150.7800	150.7800	-0.093%	1	455	+70.228%
2025-10-01	147.8100	150.9200	147.8100	150.9200	+2.835%	8	454	+70.070%
2025-09-29	146.7600	146.7600	146.7600	146.7600	+2.144%	1	460	+74.891%
2025-09-26	143.6800	143.6800	143.6800	143.6800	+0.539%	3	461	+78.640%
2025-09-25	142.9100	142.9100	142.9100	142.9100	-1.564%	1	464	+79.603%
2025-09-24	145.5100	145.5100	145.1800	145.1800	-1.278%	4	464	+76.794%
2025-09-23	146.7600	147.0600	146.7600	147.0600	-1.731%	7	464	+74.534%
2025-09-22	149.6500	149.6500	149.6500	149.6500	+2.332%	1	471	+71.514%
2025-09-19	145.0900	146.2400	144.2000	146.2400	+5.201%	11	471	+75.513%
2025-09-15	139.0100	139.0100	139.0100	139.0100	+4.802%	1	476	+84.641%
2025-09-11	132.6400	132.6400	132.6400	132.6400	+2.306%	1	475	+93.509%
2025-09-08	129.6500	129.6500	129.6500	129.6500	+7.149%	2	474	+97.971%
2025-09-03	121.0000	121.0000	121.0000	121.0000	-4.022%	1	475	+112.124%
2025-08-29	126.0700	126.0700	126.0700	126.0700	+0.008%	1	476	+103.593%
2025-08-28	126.0600	126.0600	126.0600	126.0600	+1.957%	1	476	+103.609%
2025-08-27	123.6400	123.6400	123.6400	123.6400	-0.961%	1	477	+107.595%
2025-08-19	124.8400	124.8400	124.8400	124.8400	-6.142%	2	477	+105.599%
2025-08-14	133.0100	133.0100	133.0100	133.0100	-0.924%	3	477	+92.970%
2025-08-13	134.2500	134.2500	134.2500	134.2500	+2.874%	1	480	+91.188%
2025-08-12	128.4500	130.5000	127.6500	130.5000	+1.889%	15	480	+96.682%
2025-08-11	128.0800	128.0800	128.0800	128.0800	+3.041%	1	486	+100.398%
2025-07-29	124.3000	124.3000	124.3000	124.3000	+0.339%	6	486	+106.492%
2025-07-25	123.8800	123.8800	123.8800	123.8800	+5.277%	2	486	+107.192%
2025-07-23	117.6700	117.6700	117.6700	117.6700	-1.696%	1	484	+118.127%
2025-07-22	116.2300	119.7000	116.2300	119.7000	-2.612%	6	485	+114.428%
2025-07-21	123.0000	123.0000	122.8600	122.9100	+3.669%	3	487	+108.828%
2025-07-15	118.5600	118.5600	118.5600	118.5600	+2.313%	1	487	+116.490%
2025-07-14	115.9800	115.9800	115.8800	115.8800	+2.016%	6	487	+121.496%
2025-07-10	113.5900	113.5900	113.5900	113.5900	+1.041%	1	487	+125.962%
2025-07-07	111.6300	112.4200	111.6300	112.4200	-3.261%	2	487	+128.313%
2025-07-03	116.2100	116.2100	116.2100	116.2100	+4.892%	1	488	+120.867%
2025-07-02	110.7900	110.7900	110.7900	110.7900	-0.099%	1	488	+131.673%
2025-06-27	111.6900	111.6900	110.9000	110.9000	+5.972%	4	503	+131.443%
2025-06-26	105.1400	105.1400	104.6500	104.6500	+7.887%	11	503	+145.265%
2025-06-23	97.0000	97.0000	97.0000	97.0000	-1.951%	3	513	+164.608%
2025-06-18	98.9300	98.9300	98.9300	98.9300	+0.795%	1	513	+159.446%
2025-06-17	98.1500	98.1500	98.1500	98.1500	-2.822%	1	513	+161.508%
2025-06-16	100.8700	101.0000	100.8700	101.0000	-1.579%	2	513	+154.129%
2025-06-11	101.9100	102.6300	101.9100	102.6200	+2.908%	12	512	+150.117%
2025-06-10	99.7200	99.7200	99.7200	99.7200	+8.168%	1	503	+157.391%
2025-06-02	91.9900	92.1900	91.9100	92.1900	+8.192%	3	502	+178.414%
2025-05-23	85.2100	85.2100	85.2100	85.2100	-5.522%	2	504	+201.221%
2025-05-19	90.1900	90.1900	90.1900	90.1900	-1.410%	2	504	+184.588%
2025-05-15	91.4800	91.4800	91.4800	91.4800	+10.966%	1	504	+180.575%
2025-05-12	82.4400	82.4400	82.4400	82.4400	+16.015%	1	504	+211.342%
2025-05-09	71.4300	71.4300	71.0600	71.0600	-1.210%	32	504	+261.202%
2025-05-08	73.6300	74.2200	71.9300	71.9300	+0.279%	9	496	+256.833%
2025-05-02	70.5600	71.7300	70.5600	71.7300	+4.822%	6	496	+257.828%
2025-05-01	68.0800	68.4300	67.8500	68.4300	+14.183%	12	498	+275.084%
2025-04-30	57.0000	59.9300	56.0000	59.9300	-3.897%	4	506	+328.283%
2025-04-29	60.7100	62.3600	60.7100	62.3600	+9.269%	3	508	+311.594%
2025-04-28	57.6000	57.6000	56.9800	57.0700	-3.696%	8	509	+349.746%
2025-04-25	57.7600	59.4300	57.7600	59.2600	+13.918%	14	505	+333.125%
2025-04-24	51.9800	52.0200	51.9800	52.0200	-0.096%	40	510	+393.406%
2025-04-23	53.3800	54.0400	51.1500	52.0700	+10.764%	59	510	+392.933%
2025-04-22	47.0100	47.0100	47.0100	47.0100	-1.302%	3	500	+445.990%
2025-04-17	46.5000	47.6300	46.5000	47.6300	+2.717%	9	500	+438.883%
2025-04-16	48.0300	48.0300	46.3700	46.3700	-16.133%	3	500	+453.526%
2025-04-15	55.2900	55.2900	55.2900	55.2900	+3.753%	56	497	+364.225%
2025-04-14	53.2900	53.2900	53.2900	53.2900	-0.374%	34	441	+381.648%
2025-04-11	53.4900	53.4900	53.4900	53.4900	+4.882%	206	407	+379.847%
2025-04-10	51.0000	51.0000	51.0000	51.0000	+43.743%	1	356	+403.275%
2025-04-07	34.1200	36.1000	34.1200	35.4800	-2.097%	3	356	+623.422%
2025-04-04	38.0000	38.0000	36.2400	36.2400	-26.401%	16	356	+608.251%
2025-04-03	51.1100	51.1100	47.8200	49.2400	-18.409%	29	364	+421.263%
2025-03-28	60.3500	60.3500	60.3500	60.3500	-12.473%	2	349	+325.302%
2025-03-26	69.3800	69.3800	68.9500	68.9500	-4.870%	16	349	+272.255%
2025-03-25	72.7300	72.7300	72.4800	72.4800	+0.737%	2	343	+254.125%
2025-03-24	71.9500	71.9500	71.9500	71.9500	+16.236%	1	343	+256.734%
2025-03-21	61.9000	61.9000	61.9000	61.9000	-1.480%	2	342	+314.653%
2025-03-18	62.8300	62.8300	62.8300	62.8300	-9.986%	1	342	+308.515%
2025-03-17	67.4100	69.8000	67.4100	69.8000	+5.089%	12	343	+267.722%
2025-03-14	67.0800	67.0800	66.4200	66.4200	+8.885%	6	339	+286.435%
2025-03-13	61.2300	61.2300	61.0000	61.0000	-5.309%	7	339	+320.770%
2025-03-11	63.0300	64.4200	63.0300	64.4200	-14.118%	3	339	+298.432%
2025-03-07	75.0100	75.0100	75.0100	75.0100	-3.487%	2	342	+242.181%
2025-03-04	74.8800	77.7200	74.8800	77.7200	+0.387%	3	342	+230.250%
2025-03-03	77.4200	77.4200	77.4200	77.4200	-7.613%	1	344	+231.529%
2025-02-27	84.4100	84.4100	83.8000	83.8000	-8.744%	2	344	+206.289%
2025-02-26	91.9400	91.9400	91.8200	91.8300	+0.470%	11	344	+179.506%
2025-02-25	91.4000	91.4000	91.4000	91.4000	-10.436%	1	344	+180.821%
2025-02-21	102.0500	102.0500	102.0500	102.0500	-8.063%	2	344	+151.514%
2025-02-14	109.1700	111.0000	109.1700	111.0000	+1.835%	4	344	+131.234%
2025-02-13	109.0000	109.0000	109.0000	109.0000	+3.083%	1	345	+135.477%
2025-02-07	105.7400	105.7400	105.7400	105.7400	+6.905%	2	345	+142.737%
2025-02-05	101.8000	101.8000	98.9100	98.9100	+0.929%	2	345	+159.499%
2025-02-03	91.9300	98.0000	91.9300	98.0000	-1.309%	3	344	+161.908%
2025-01-31	99.3000	99.3000	99.3000	99.3000	-1.527%	8	344	+158.479%
2025-01-30	100.8400	100.8400	100.8400	100.8400	+2.448%	1	344	+154.532%
2025-01-29	97.5000	98.4300	97.5000	98.4300	-7.369%	3	344	+160.764%
2025-01-23	107.7000	107.7000	106.2600	106.2600	-1.802%	2	345	+141.549%
2025-01-22	108.2100	108.2100	108.2100	108.2100	+7.139%	1	345	+137.196%
2025-01-21	101.0000	101.0000	101.0000	101.0000	+3.856%	1	344	+154.129%
2025-01-15	97.2500	97.2500	97.2500	97.2500	+6.868%	1	344	+163.928%
2025-01-10	91.0000	91.0000	91.0000	91.0000	-8.561%	2	345	+182.055%
2025-01-07	99.5200	99.5200	99.5200	99.5200	+7.369%	2	345	+157.908%
2025-01-02	92.6900	92.6900	92.6900	92.6900	-6.374%	1	347	+176.912%
2024-12-30	99.0000	99.0000	99.0000	99.0000	-3.584%	1	346	+159.263%
2024-12-27	102.6800	102.6800	102.6800	102.6800	-3.086%	2	346	+149.971%
2024-12-23	105.9500	105.9500	105.9500	105.9500	+4.901%	1	347	+142.256%
2024-12-19	101.0000	101.0000	101.0000	101.0000	-10.174%	1	348	+154.129%
2024-12-18	112.4400	112.4400	112.4400	112.4400	-1.627%	1	348	+128.273%
2024-12-16	112.5000	114.3000	112.5000	114.3000	+6.177%	3	348	+124.558%
2024-12-13	110.7700	110.7700	107.6500	107.6500	-1.084%	6	348	+138.430%
2024-12-12	108.8300	108.8300	108.8300	108.8300	+8.063%	1	348	+135.845%
2024-12-04	100.0000	100.7100	100.0000	100.7100	+4.298%	5	348	+154.860%
2024-12-02	96.6400	96.9500	96.5600	96.5600	+4.729%	10	348	+165.814%
2024-11-29	92.2000	92.2000	92.2000	92.2000	+4.005%	2	343	+178.384%
2024-11-27	88.1000	88.6500	88.1000	88.6500	-3.505%	3	343	+189.532%
2024-11-25	91.8700	91.8700	91.8700	91.8700	+0.956%	1	343	+179.384%
2024-11-22	90.9500	91.7600	90.4200	91.0000	+1.961%	12	343	+182.055%
2024-11-21	90.6700	90.6700	89.2500	89.2500	+0.688%	2	342	+187.585%
2024-11-20	88.1800	88.6400	88.1800	88.6400	+1.153%	3	342	+189.565%
2024-11-19	87.6300	87.6300	87.6300	87.6300	+3.094%	1	340	+192.902%
2024-11-15	89.3500	89.3500	84.8500	85.0000	-10.148%	8	339	+201.965%
2024-11-14	94.5700	94.6600	94.5700	94.6000	-1.345%	71	336	+171.321%
2024-11-13	95.8900	95.8900	95.8900	95.8900	+1.859%	1	302	+167.671%
2024-11-12	94.1400	94.1400	94.1400	94.1400	-2.698%	1	302	+172.647%
2024-11-11	97.4900	97.4900	96.7500	96.7500	+1.490%	2	301	+165.292%
2024-11-08	95.3300	95.3300	95.3300	95.3300	-1.549%	2	302	+169.244%
2024-11-07	93.5500	96.8300	93.5500	96.8300	+7.113%	4	303	+165.073%
2024-11-06	89.0800	90.4000	87.5500	90.4000	+11.605%	22	301	+183.927%
2024-11-05	82.0500	82.0500	81.0000	81.0000	+5.304%	4	299	+216.877%
2024-11-04	77.9300	77.9300	76.9200	76.9200	-3.850%	2	298	+233.684%
2024-11-01	80.0000	80.0000	80.0000	80.0000	+2.041%	2	298	+220.838%
2024-10-31	81.5500	81.5500	78.4000	78.4000	-8.837%	6	298	+227.385%
2024-10-29	86.0000	86.0000	86.0000	86.0000	+0.880%	5	294	+198.453%
2024-10-28	85.2500	85.2500	85.2500	85.2500	-1.445%	1	294	+201.079%
2024-10-25	86.0900	86.9000	86.0900	86.5000	+5.875%	12	294	+196.728%
2024-10-24	81.7000	81.7000	81.7000	81.7000	-1.269%	1	293	+214.162%
2024-10-22	83.0300	83.0300	82.7500	82.7500	+1.248%	2	292	+210.175%
2024-10-21	81.7300	81.7300	81.7300	81.7300	-0.693%	1	293	+214.046%
2024-10-18	82.3000	82.3000	82.3000	82.3000	+0.317%	2	292	+211.871%
2024-10-17	83.8800	83.8800	82.0400	82.0400	+1.572%	2	292	+212.860%
2024-10-16	78.7300	80.7700	78.7300	80.7700	+0.774%	3	293	+217.779%
2024-10-15	80.3400	80.3400	80.1500	80.1500	-5.639%	2	293	+220.237%
2024-10-14	84.9400	84.9400	84.9400	84.9400	+3.195%	1	293	+202.178%
2024-10-10	81.0000	82.3100	81.0000	82.3100	+0.599%	3	294	+211.833%
2024-10-09	81.0000	81.8200	81.0000	81.8200	+3.714%	4	295	+213.701%
2024-10-08	78.9800	78.9800	78.8900	78.8900	+8.068%	15	292	+225.352%
2024-10-01	73.0000	73.0000	73.0000	73.0000	-3.337%	6	307	+251.603%
2024-09-30	76.0000	76.3400	75.5200	75.5200	+0.026%	4	313	+239.870%
2024-09-25	75.5000	75.5000	75.5000	75.5000	+1.030%	1	309	+239.960%
2024-09-24	73.0300	74.7300	72.9300	74.7300	+1.757%	3	308	+243.463%
2024-09-19	70.5000	74.8000	70.5000	73.4400	+10.287%	234	307	+249.496%
2024-09-16	66.5900	66.5900	66.5900	66.5900	+3.160%	1	191	+285.448%
2024-09-12	64.5500	64.5500	64.5500	64.5500	+0.859%	1	192	+297.630%
2024-09-11	60.0000	64.0000	60.0000	64.0000	+19.671%	16	191	+301.047%
2024-09-06	54.5500	54.6900	53.4800	53.4800	-12.385%	28	175	+379.936%
2024-09-05	59.9000	62.6600	59.9000	61.0400	+1.903%	5	164	+320.495%
2024-09-04	59.9000	59.9000	59.9000	59.9000	-6.973%	1	160	+328.497%
2024-09-03	64.3900	64.3900	64.3900	64.3900	-4.039%	1	160	+298.618%
2024-08-30	67.1000	67.1000	67.1000	67.1000	-0.193%	10	160	+282.519%
2024-08-29	71.0000	71.1200	67.2300	67.2300	-5.788%	14	160	+281.779%
2024-08-27	69.9600	71.7000	69.9600	71.3600	-2.474%	5	157	+259.683%
2024-08-23	73.6200	74.7000	73.1700	73.1700	+2.093%	14	152	+250.786%
2024-08-19	71.6700	71.6700	71.6700	71.6700	+0.392%	3	148	+258.128%
2024-08-16	71.3900	71.3900	71.3900	71.3900	+0.677%	8	145	+259.532%
2024-08-15	70.7000	70.9100	70.7000	70.9100	+13.058%	4	145	+261.966%
2024-08-14	63.2700	63.2700	62.7200	62.7200	-1.228%	5	141	+309.232%
2024-08-13	63.5500	63.5500	62.8800	63.5000	+13.171%	6	141	+304.205%
2024-08-07	56.1100	56.1100	56.1100	56.1100	+1.649%	1	136	+357.441%
2024-08-06	55.0000	55.2800	55.0000	55.2000	+5.484%	4	135	+364.982%
2024-08-05	48.7400	52.7800	48.7400	52.3300	-8.642%	16	133	+390.483%
2024-08-02	58.1600	59.5000	56.6600	57.2800	-13.839%	48	133	+348.097%
2024-08-01	66.4800	66.4800	66.4800	66.4800	-7.513%	2	124	+286.086%
2024-07-31	71.8800	71.8800	71.8800	71.8800	+14.277%	2	122	+257.081%
2024-07-30	67.6200	82.2800	62.0000	62.9000	-9.470%	11	120	+308.060%
2024-07-29	69.2500	69.4800	69.2500	69.4800	+3.701%	6	110	+269.416%
2024-07-26	67.0000	67.0000	67.0000	67.0000	+1.824%	1	108	+283.090%
2024-07-25	67.0000	72.6400	65.8000	65.8000	-5.324%	4	107	+290.076%
2024-07-24	73.4400	73.4400	69.5000	69.5000	-14.198%	6	103	+269.309%
2024-07-23	81.0000	81.0000	81.0000	81.0000	-3.214%	1	97	+216.877%
2024-07-22	79.0000	83.6900	79.0000	83.6900	+6.611%	2	96	+206.691%
2024-07-19	78.5000	78.5000	77.2200	78.5000	-1.258%	3	94	+226.968%
2024-07-18	79.5000	79.5000	79.5000	79.5000	-3.379%	1	96	+222.855%
2024-07-17	86.0000	86.0000	82.2800	82.2800	-9.183%	11	95	+211.947%
2024-07-16	90.6000	90.6000	90.6000	90.6000	-1.543%	1	93	+183.300%
2024-07-12	88.5400	93.0000	88.5400	92.0200	+3.023%	24	94	+178.928%
2024-07-11	92.9500	92.9500	88.3300	89.3200	-3.823%	14	89	+187.360%
2024-07-09	94.0000	94.0000	92.8700	92.8700	-0.204%	2	76	+176.376%
2024-07-08	92.4800	93.0600	92.4800	93.0600	+1.516%	6	74	+175.811%
2024-07-05	90.5000	91.6700	90.5000	91.6700	+3.000%	28	70	+179.993%
2024-07-03	86.3000	89.0000	86.3000	89.0000	+4.718%	13	57	+188.393%
2024-07-02	84.9900	84.9900	84.9900	84.9900	+5.591%	2	57	+202.000%
2024-07-01	80.0000	80.4900	80.0000	80.4900	-5.617%	2	57	+218.884%
2024-06-28	83.7500	85.5100	81.6900	85.2800	+3.270%	28	57	+200.973%
2024-06-27	80.9200	83.3500	80.8600	82.5800	+5.872%	8	44	+210.814%
2024-06-24	81.1000	81.1000	78.0000	78.0000	-4.878%	3	41	+229.064%
2024-06-20	83.2000	83.2000	82.0000	82.0000	-3.529%	5	41	+213.012%
2024-06-18	84.0300	85.0000	83.9000	85.0000	+0.248%	3	39	+201.965%
2024-06-17	81.5000	85.9300	81.5000	84.7900	+7.343%	20	39	+202.713%
2024-06-14	78.9900	79.0400	78.9900	78.9900	+12.329%	4	34	+224.940%
2024-06-06	70.3700	70.3700	70.3200	70.3200	+2.642%	2	31	+265.003%
2024-06-05	68.8100	68.8100	68.5100	68.5100	+1.843%	10	31	+274.646%
2024-05-23	67.2700	67.2700	67.2700	67.2700	+2.296%	1	25	+281.552%
2024-05-22	65.8100	65.8100	65.4900	65.7600	+9.327%	7	25	+290.313%
2024-05-14	60.3500	60.3500	60.1500	60.1500	+3.457%	3	18	+326.717%
2024-05-10	58.1400	58.1400	58.1400	58.1400	+1.626%	4	17	+341.469%
2024-05-09	58.6000	58.6000	57.2100	57.2100	-0.174%	3	15	+348.645%
2024-05-08	56.0000	57.3100	56.0000	57.3100	+0.544%	5	12	+347.863%
2024-05-06	57.0000	57.0000	57.0000	57.0000	+3.018%	1	11	+350.298%
2024-05-03	53.5000	55.3300	53.5000	55.3300	+10.197%	4	10	+363.889%
2024-05-02	48.2500	50.2100	48.2500	50.2100	-5.407%	2	11	+411.193%
2024-04-17	53.1700	53.1800	53.0800	53.0800	-11.430%	4	10	+383.553%
2024-04-10	59.9300	59.9300	59.9300	59.9300	-2.331%	2	6	+328.283%
2024-03-27	61.3600	61.3600	61.3600	61.3600	+9.084%	1	4	+318.302%
2024-02-22	56.2500	56.2500	56.2500	56.2500	+1.644%	1	3	+356.302%
2024-02-15	55.3400	55.3400	55.3400	55.3400	+4.160%	1	3	+363.806%
2024-02-14	53.1300	53.1300	53.1300	53.1300	+3.105%	1	2	+383.098%
2024-02-13	51.5300	51.5300	51.5300	51.5300	-8.391%	1	1	+398.098%
2024-02-09	56.2500	56.2500	56.2500	56.2500	+40.625%	1	1	+356.302%
2024-01-16	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	+541.675%