QQQ261218C00485000
QQQ Dec 18 2026 485.00 Call
optionOPRA
EODNov 4, 2026
217.17USD-17.183%(-45.06)4Vol26OI
QQQ261218C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 217.17 | 217.17 | 217.17 | 217.17 | -17.183% | 4 | 30 | 0.000% |
| 2026-09-23 | 262.23 | 262.23 | 262.23 | 262.23 | +10.552% | 6 | 30 | -17.183% |
| 2026-09-17 | 237.20 | 237.20 | 237.20 | 237.20 | +2.052% | 1 | 29 | -8.444% |
| 2026-08-20 | 232.43 | 232.43 | 232.43 | 232.43 | +12.836% | 1 | 29 | -6.565% |
| 2026-07-27 | 206.00 | 206.00 | 205.99 | 205.99 | -10.310% | 7 | 23 | +5.427% |
| 2026-05-19 | 229.62 | 229.67 | 229.62 | 229.67 | -8.286% | 2 | 25 | -5.443% |
| 2026-05-14 | 250.16 | 250.42 | 250.16 | 250.42 | +74.813% | 3 | 25 | -13.278% |
| 2026-04-08 | 143.25 | 143.25 | 143.25 | 143.25 | -14.702% | 1 | 27 | +51.602% |
| 2026-01-07 | 167.96 | 167.96 | 167.94 | 167.94 | +4.336% | 4 | 26 | +29.314% |
| 2025-12-12 | 164.40 | 164.40 | 160.96 | 160.96 | -4.594% | 13 | 28 | +34.922% |
| 2025-12-11 | 168.70 | 168.76 | 168.54 | 168.71 | +2.230% | 20 | 29 | +28.724% |
| 2025-12-01 | 165.03 | 165.03 | 165.03 | 165.03 | +16.169% | 1 | 17 | +31.594% |
| 2025-11-20 | 142.04 | 142.06 | 142.04 | 142.06 | -12.584% | 6 | 17 | +52.872% |
| 2025-10-20 | 162.51 | 162.51 | 162.51 | 162.51 | +7.558% | 10 | 11 | +33.635% |
| 2025-10-13 | 151.08 | 151.09 | 151.08 | 151.09 | +2.171% | 2 | 21 | +43.736% |
| 2025-09-26 | 147.88 | 147.88 | 147.88 | 147.88 | -2.711% | 1 | 20 | +46.856% |
| 2025-09-22 | 152.00 | 152.00 | 152.00 | 152.00 | +6.405% | 2 | 21 | +42.875% |
| 2025-09-15 | 142.85 | 142.85 | 142.85 | 142.85 | +7.060% | 1 | 21 | +52.027% |
| 2025-09-09 | 133.43 | 133.43 | 133.43 | 133.43 | +0.702% | 2 | 20 | +62.759% |
| 2025-09-08 | 132.50 | 132.50 | 132.50 | 132.50 | +6.383% | 1 | 20 | +63.902% |
| 2025-09-03 | 124.55 | 124.55 | 124.55 | 124.55 | +2.065% | 1 | 21 | +74.364% |
| 2025-09-02 | 122.03 | 122.03 | 122.03 | 122.03 | -3.913% | 1 | 21 | +77.964% |
| 2025-08-26 | 127.00 | 127.00 | 127.00 | 127.00 | -0.766% | 1 | 19 | +71.000% |
| 2025-08-22 | 127.98 | 127.98 | 127.98 | 127.98 | -3.586% | 10 | 19 | +69.691% |
| 2025-08-15 | 132.74 | 132.74 | 132.74 | 132.74 | +9.107% | 1 | 9 | +63.606% |
| 2025-08-04 | 121.66 | 121.66 | 121.66 | 121.66 | -4.242% | 1 | 9 | +78.506% |
| 2025-07-28 | 127.05 | 127.05 | 127.05 | 127.05 | +6.944% | 2 | 9 | +70.933% |
| 2025-07-11 | 118.52 | 118.80 | 118.46 | 118.80 | +13.968% | 12 | 7 | +82.803% |
| 2025-06-16 | 104.25 | 104.25 | 104.24 | 104.24 | +1.204% | 2 | 5 | +108.337% |
| 2025-06-09 | 103.00 | 103.00 | 103.00 | 103.00 | +5.274% | 1 | 5 | +110.845% |
| 2025-05-21 | 97.84 | 97.84 | 97.84 | 97.84 | +3.348% | 2 | 5 | +121.964% |
| 2025-05-20 | 94.67 | 94.67 | 94.67 | 94.67 | -0.952% | 2 | 6 | +129.397% |
| 2025-05-19 | 95.65 | 95.65 | 95.58 | 95.58 | +2.148% | 5 | 6 | +127.213% |
| 2025-05-15 | 93.57 | 93.57 | 93.57 | 93.57 | +10.734% | 1 | 2 | +132.094% |
| 2025-05-12 | 84.50 | 84.50 | 84.50 | 84.50 | +10.299% | 1 | 1 | +157.006% |
| 2025-05-08 | 76.61 | 76.61 | 76.61 | 76.61 | +9.053% | 1 | 2 | +183.475% |
| 2025-05-07 | 70.25 | 70.25 | 70.25 | 70.25 | -1.056% | 1 | 3 | +209.139% |
| 2025-05-06 | 71.49 | 71.49 | 71.00 | 71.00 | 0.000% | 2 | 2 | +205.873% |