QQQ261218C00480000
QQQ Dec 18 2026 480.00 Call
optionOPRA
EODNov 5, 2026
181.55USD-15.789%(-34.04)1Vol3,197OI
QQQ261218C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 181.55 | 181.55 | 181.55 | 181.55 | -15.789% | 1 | 3,203 | 0.000% |
| 2026-10-30 | 218.44 | 218.52 | 215.59 | 215.59 | -10.328% | 7 | 3,202 | -15.789% |
| 2026-10-29 | 240.42 | 240.42 | 240.42 | 240.42 | +1.825% | 1 | 3,203 | -24.486% |
| 2026-10-26 | 237.39 | 237.39 | 236.11 | 236.11 | -2.264% | 60 | 3,144 | -23.108% |
| 2026-10-20 | 241.61 | 241.61 | 241.58 | 241.58 | -2.589% | 10 | 3,147 | -24.849% |
| 2026-10-15 | 248.58 | 248.58 | 248.00 | 248.00 | -10.884% | 4 | 3,147 | -26.794% |
| 2026-10-08 | 278.29 | 278.29 | 278.29 | 278.29 | +15.468% | 4 | 3,143 | -34.762% |
| 2026-09-17 | 241.01 | 241.01 | 241.01 | 241.01 | -0.839% | 2 | 3,145 | -24.671% |
| 2026-09-09 | 243.05 | 243.05 | 243.05 | 243.05 | +3.836% | 1 | 3,145 | -25.303% |
| 2026-09-01 | 234.07 | 234.07 | 234.07 | 234.07 | -3.520% | 11 | 3,145 | -22.438% |
| 2026-08-28 | 242.61 | 242.61 | 242.58 | 242.61 | -0.132% | 69 | 3,121 | -25.168% |
| 2026-08-27 | 242.93 | 242.93 | 242.93 | 242.93 | -0.250% | 1 | 3,122 | -25.267% |
| 2026-08-19 | 243.86 | 244.38 | 243.54 | 243.54 | -2.271% | 12 | 3,123 | -25.454% |
| 2026-08-04 | 249.20 | 249.20 | 249.20 | 249.20 | +23.482% | 1 | 3,124 | -27.147% |
| 2026-07-28 | 201.69 | 201.82 | 201.69 | 201.81 | -5.732% | 3 | 3,123 | -10.039% |
| 2026-07-24 | 214.08 | 214.08 | 214.08 | 214.08 | -4.090% | 1 | 3,124 | -15.195% |
| 2026-07-23 | 223.21 | 223.21 | 223.21 | 223.21 | -5.603% | 1 | 3,125 | -18.664% |
| 2026-07-21 | 237.37 | 237.37 | 236.46 | 236.46 | -6.645% | 2 | 3,125 | -23.222% |
| 2026-07-09 | 251.50 | 253.29 | 251.50 | 253.29 | +3.735% | 4 | 3,125 | -28.323% |
| 2026-07-02 | 244.17 | 244.17 | 244.17 | 244.17 | -1.306% | 2 | 3,123 | -25.646% |
| 2026-06-26 | 247.40 | 247.40 | 247.40 | 247.40 | -10.049% | 1 | 3,123 | -26.617% |
| 2026-06-18 | 269.73 | 275.04 | 269.73 | 275.04 | +4.292% | 2 | 3,123 | -33.991% |
| 2026-06-17 | 263.72 | 263.72 | 263.72 | 263.72 | -1.531% | 1 | 3,123 | -31.158% |
| 2026-06-16 | 268.15 | 268.15 | 267.82 | 267.82 | +9.988% | 4 | 3,124 | -32.212% |
| 2026-06-10 | 241.00 | 243.50 | 241.00 | 243.50 | -8.856% | 30 | 3,124 | -25.441% |
| 2026-06-04 | 267.16 | 267.16 | 267.16 | 267.16 | -4.189% | 1 | 3,126 | -32.044% |
| 2026-06-03 | 278.84 | 278.84 | 278.84 | 278.84 | -0.093% | 1 | 3,126 | -34.891% |
| 2026-06-02 | 279.15 | 279.15 | 279.10 | 279.10 | +2.758% | 12 | 3,127 | -34.952% |
| 2026-06-01 | 271.61 | 271.61 | 271.61 | 271.61 | +3.274% | 1 | 3,127 | -33.158% |
| 2026-05-28 | 263.00 | 263.00 | 263.00 | 263.00 | +6.607% | 1 | 3,127 | -30.970% |
| 2026-05-20 | 244.70 | 246.70 | 244.70 | 246.70 | -0.012% | 4 | 3,130 | -26.409% |
| 2026-05-15 | 246.73 | 246.73 | 246.73 | 246.73 | +1.497% | 2 | 3,130 | -26.418% |
| 2026-05-12 | 243.09 | 243.09 | 243.09 | 243.09 | -1.191% | 3 | 3,130 | -25.316% |
| 2026-05-11 | 246.02 | 246.02 | 246.02 | 246.02 | +6.733% | 1 | 3,130 | -26.205% |
| 2026-05-07 | 230.50 | 230.50 | 230.50 | 230.50 | +5.589% | 1 | 3,133 | -21.236% |
| 2026-05-05 | 218.30 | 218.30 | 218.30 | 218.30 | +4.821% | 1 | 3,134 | -16.835% |
| 2026-05-04 | 208.26 | 208.26 | 208.26 | 208.26 | +1.640% | 1 | 3,134 | -12.825% |
| 2026-04-30 | 204.90 | 204.90 | 204.90 | 204.90 | +2.332% | 1 | 3,134 | -11.396% |
| 2026-04-27 | 200.21 | 200.23 | 200.21 | 200.23 | -0.680% | 6 | 3,135 | -9.329% |
| 2026-04-24 | 200.64 | 201.60 | 200.64 | 201.60 | +8.973% | 3 | 3,134 | -9.945% |
| 2026-04-17 | 185.00 | 185.00 | 185.00 | 185.00 | +6.255% | 1 | 3,134 | -1.865% |
| 2026-04-15 | 174.11 | 174.11 | 174.11 | 174.11 | +11.381% | 1 | 3,134 | +4.273% |
| 2026-04-13 | 152.11 | 156.32 | 152.11 | 156.32 | +5.786% | 2 | 3,134 | +16.140% |
| 2026-04-08 | 147.77 | 147.77 | 147.77 | 147.77 | +14.293% | 1 | 3,135 | +22.860% |
| 2026-04-07 | 129.29 | 129.29 | 129.29 | 129.29 | -3.723% | 1 | 3,134 | +40.421% |
| 2026-04-06 | 133.31 | 134.29 | 133.31 | 134.29 | +2.747% | 3 | 3,134 | +35.192% |
| 2026-04-01 | 130.70 | 130.70 | 130.70 | 130.70 | +14.099% | 1 | 3,133 | +38.906% |
| 2026-03-30 | 114.55 | 114.55 | 114.55 | 114.55 | -3.317% | 1 | 3,134 | +58.490% |
| 2026-03-27 | 118.48 | 118.48 | 118.48 | 118.48 | -8.974% | 1 | 3,135 | +53.233% |
| 2026-03-26 | 130.16 | 130.16 | 130.16 | 130.16 | -6.561% | 1 | 3,136 | +39.482% |
| 2026-03-23 | 138.75 | 139.30 | 138.75 | 139.30 | +5.915% | 2 | 3,137 | +30.330% |
| 2026-03-20 | 131.52 | 131.52 | 131.52 | 131.52 | -12.320% | 2 | 3,137 | +38.040% |
| 2026-03-17 | 150.00 | 150.00 | 150.00 | 150.00 | -3.063% | 1 | 3,137 | +21.033% |
| 2026-03-05 | 154.74 | 154.74 | 154.74 | 154.74 | +8.172% | 1 | 3,138 | +17.326% |
| 2026-03-03 | 143.05 | 143.05 | 143.05 | 143.05 | -5.309% | 1 | 3,138 | +26.914% |
| 2026-02-27 | 151.07 | 151.07 | 151.07 | 151.07 | +3.119% | 1 | 3,138 | +20.176% |
| 2026-02-23 | 146.50 | 146.50 | 146.50 | 146.50 | -3.491% | 1 | 3,138 | +23.925% |
| 2026-02-13 | 149.29 | 151.80 | 149.29 | 151.80 | -4.112% | 2 | 3,138 | +19.598% |
| 2026-02-10 | 158.31 | 158.31 | 158.31 | 158.31 | +2.201% | 2 | 3,138 | +14.680% |
| 2026-02-06 | 151.34 | 154.90 | 151.34 | 154.90 | +6.154% | 2 | 3,138 | +17.205% |
| 2026-02-05 | 145.92 | 145.92 | 145.92 | 145.92 | -6.444% | 1 | 3,137 | +24.417% |
| 2026-02-04 | 155.97 | 155.97 | 155.97 | 155.97 | -8.527% | 1 | 3,131 | +16.401% |
| 2026-01-29 | 170.51 | 170.51 | 170.51 | 170.51 | -4.743% | 1 | 3,137 | +6.475% |
| 2026-01-28 | 179.00 | 179.00 | 179.00 | 179.00 | +1.267% | 1 | 3,137 | +1.425% |
| 2026-01-27 | 176.76 | 176.76 | 176.76 | 176.76 | +4.419% | 2 | 3,137 | +2.710% |
| 2026-01-23 | 169.28 | 169.28 | 169.28 | 169.28 | +1.402% | 1 | 3,137 | +7.248% |
| 2026-01-16 | 166.94 | 166.94 | 166.94 | 166.94 | -1.742% | 1 | 3,137 | +8.752% |
| 2026-01-09 | 169.90 | 169.90 | 169.90 | 169.90 | -0.223% | 1 | 3,137 | +6.857% |
| 2026-01-07 | 170.28 | 170.28 | 170.28 | 170.28 | +3.514% | 5 | 3,136 | +6.619% |
| 2026-01-05 | 165.57 | 165.57 | 164.50 | 164.50 | +0.323% | 27 | 3,136 | +10.365% |
| 2025-12-31 | 163.97 | 163.97 | 163.97 | 163.97 | -4.139% | 1 | 3,162 | +10.721% |
| 2025-12-26 | 171.05 | 171.05 | 171.05 | 171.05 | +2.425% | 2 | 3,162 | +6.139% |
| 2025-12-22 | 167.93 | 167.93 | 167.00 | 167.00 | +1.668% | 3 | 3,162 | +8.713% |
| 2025-12-19 | 164.26 | 164.26 | 164.26 | 164.26 | +1.583% | 1 | 3,164 | +10.526% |
| 2025-12-15 | 161.70 | 161.70 | 161.70 | 161.70 | -2.000% | 1 | 3,164 | +12.276% |
| 2025-12-12 | 165.00 | 165.00 | 165.00 | 165.00 | -5.287% | 1 | 3,164 | +10.030% |
| 2025-12-09 | 174.21 | 174.21 | 174.21 | 174.21 | +1.126% | 1 | 3,163 | +4.213% |
| 2025-12-08 | 174.40 | 174.40 | 171.95 | 172.27 | +2.872% | 3 | 3,163 | +5.387% |
| 2025-12-01 | 167.46 | 167.46 | 167.46 | 167.46 | -0.321% | 1 | 3,162 | +8.414% |
| 2025-11-28 | 168.00 | 168.00 | 168.00 | 168.00 | +6.329% | 1 | 3,163 | +8.065% |
| 2025-11-24 | 158.00 | 158.00 | 158.00 | 158.00 | +4.983% | 1 | 3,163 | +14.905% |
| 2025-11-21 | 145.72 | 150.50 | 145.72 | 150.50 | -2.677% | 3 | 3,162 | +20.631% |
| 2025-11-18 | 154.64 | 154.64 | 154.64 | 154.64 | -4.004% | 2 | 3,161 | +17.402% |
| 2025-11-17 | 161.09 | 161.09 | 161.09 | 161.09 | -1.960% | 1 | 3,162 | +12.701% |
| 2025-11-13 | 164.31 | 164.31 | 164.31 | 164.31 | -4.471% | 1 | 3,161 | +10.492% |
| 2025-11-11 | 172.00 | 172.00 | 172.00 | 172.00 | +8.483% | 2 | 3,160 | +5.552% |
| 2025-11-07 | 159.97 | 159.97 | 158.55 | 158.55 | -5.349% | 2 | 3,160 | +14.506% |
| 2025-11-06 | 170.00 | 170.00 | 167.51 | 167.51 | -3.802% | 8 | 3,160 | +8.382% |
| 2025-11-05 | 173.84 | 174.13 | 173.84 | 174.13 | -1.705% | 2 | 3,160 | +4.261% |
| 2025-11-04 | 177.15 | 177.15 | 177.15 | 177.15 | -4.707% | 1 | 3,160 | +2.484% |
| 2025-10-31 | 185.90 | 185.90 | 185.90 | 185.90 | +2.143% | 1 | 3,159 | -2.340% |
| 2025-10-30 | 182.00 | 182.00 | 182.00 | 182.00 | -2.695% | 1 | 3,159 | -0.247% |
| 2025-10-29 | 187.86 | 187.86 | 187.04 | 187.04 | +1.201% | 2 | 3,159 | -2.935% |
| 2025-10-28 | 182.26 | 184.82 | 182.26 | 184.82 | +8.202% | 2 | 3,160 | -1.769% |
| 2025-10-24 | 170.50 | 170.81 | 170.50 | 170.81 | +4.286% | 13 | 3,160 | +6.288% |
| 2025-10-23 | 163.30 | 163.88 | 163.19 | 163.79 | +3.448% | 29 | 3,159 | +10.843% |
| 2025-10-22 | 156.67 | 158.33 | 156.67 | 158.33 | -4.384% | 3 | 3,133 | +14.666% |
| 2025-10-21 | 165.06 | 165.59 | 165.06 | 165.59 | -0.511% | 2 | 3,133 | +9.638% |
| 2025-10-20 | 166.44 | 166.71 | 166.38 | 166.44 | +4.535% | 10 | 3,131 | +9.078% |
| 2025-10-17 | 154.81 | 160.08 | 154.81 | 159.22 | -2.169% | 25 | 3,131 | +14.025% |
| 2025-10-16 | 162.75 | 162.75 | 162.75 | 162.75 | +5.847% | 1 | 3,149 | +11.551% |
| 2025-10-14 | 152.43 | 153.76 | 152.43 | 153.76 | -2.263% | 5 | 3,149 | +18.074% |
| 2025-10-13 | 157.36 | 157.36 | 157.32 | 157.32 | +0.846% | 2 | 3,148 | +15.402% |
| 2025-10-10 | 155.00 | 156.00 | 155.00 | 156.00 | -4.762% | 2 | 3,147 | +16.378% |
| 2025-10-08 | 162.06 | 163.80 | 162.06 | 163.80 | +0.343% | 2 | 3,147 | +10.836% |
| 2025-10-06 | 163.07 | 163.56 | 162.40 | 163.24 | +2.802% | 8 | 3,147 | +11.217% |
| 2025-10-03 | 158.79 | 158.79 | 158.79 | 158.79 | +0.139% | 1 | 3,150 | +14.333% |
| 2025-10-01 | 155.90 | 158.57 | 155.90 | 158.57 | +3.316% | 6 | 3,150 | +14.492% |
| 2025-09-30 | 153.48 | 153.48 | 153.48 | 153.48 | -1.051% | 1 | 3,156 | +18.289% |
| 2025-09-29 | 157.59 | 157.59 | 155.11 | 155.11 | +2.995% | 13 | 3,156 | +17.046% |
| 2025-09-25 | 149.64 | 150.76 | 149.64 | 150.60 | -1.051% | 34 | 3,155 | +20.551% |
| 2025-09-24 | 152.20 | 152.20 | 152.20 | 152.20 | -1.552% | 2 | 3,131 | +19.284% |
| 2025-09-23 | 157.44 | 157.44 | 154.60 | 154.60 | -2.140% | 18 | 3,133 | +17.432% |
| 2025-09-22 | 157.22 | 157.98 | 157.22 | 157.98 | +2.718% | 2 | 3,134 | +14.920% |
| 2025-09-19 | 153.80 | 153.80 | 153.80 | 153.80 | +0.346% | 28 | 3,135 | +18.043% |
| 2025-09-18 | 153.27 | 153.27 | 153.27 | 153.27 | +4.265% | 2 | 3,141 | +18.451% |
| 2025-09-17 | 147.32 | 147.32 | 147.00 | 147.00 | -0.319% | 23 | 3,141 | +23.503% |
| 2025-09-16 | 147.89 | 147.89 | 147.47 | 147.47 | +0.443% | 4 | 3,145 | +23.110% |
| 2025-09-15 | 146.58 | 146.82 | 146.58 | 146.82 | +4.782% | 4 | 3,149 | +23.655% |
| 2025-09-11 | 140.12 | 140.12 | 140.12 | 140.12 | +2.803% | 28 | 3,149 | +29.568% |
| 2025-09-09 | 136.30 | 136.30 | 136.30 | 136.30 | +0.147% | 1 | 3,121 | +33.199% |
| 2025-09-08 | 138.00 | 138.00 | 136.10 | 136.10 | +1.993% | 3 | 3,120 | +33.395% |
| 2025-09-05 | 133.44 | 133.44 | 133.44 | 133.44 | -0.045% | 23 | 3,121 | +36.054% |
| 2025-09-04 | 133.50 | 133.50 | 133.50 | 133.50 | +1.994% | 2 | 3,144 | +35.993% |
| 2025-08-29 | 130.65 | 131.04 | 130.15 | 130.89 | -1.103% | 129 | 3,229 | +38.704% |
| 2025-08-25 | 132.26 | 132.67 | 132.02 | 132.35 | -0.436% | 121 | 3,229 | +37.174% |
| 2025-08-22 | 132.93 | 132.93 | 132.93 | 132.93 | +4.546% | 1 | 3,323 | +36.576% |
| 2025-08-21 | 127.15 | 127.15 | 127.15 | 127.15 | -0.423% | 1 | 3,324 | +42.784% |
| 2025-08-20 | 123.40 | 127.69 | 122.25 | 127.69 | -2.422% | 9 | 3,324 | +42.180% |
| 2025-08-19 | 130.86 | 130.86 | 130.86 | 130.86 | -5.036% | 2 | 3,319 | +38.736% |
| 2025-08-15 | 137.02 | 137.80 | 137.02 | 137.80 | -1.571% | 7 | 3,317 | +31.749% |
| 2025-08-13 | 141.26 | 141.26 | 140.00 | 140.00 | +0.107% | 4 | 3,319 | +29.679% |
| 2025-08-12 | 139.50 | 139.85 | 139.50 | 139.85 | +9.626% | 4 | 3,317 | +29.818% |
| 2025-08-06 | 127.57 | 127.57 | 127.57 | 127.57 | +0.188% | 1 | 3,314 | +42.314% |
| 2025-08-04 | 127.33 | 127.33 | 127.33 | 127.33 | +4.275% | 1 | 3,314 | +42.582% |
| 2025-08-01 | 119.87 | 122.11 | 119.87 | 122.11 | -6.836% | 3 | 3,314 | +48.677% |
| 2025-07-29 | 133.55 | 133.55 | 131.07 | 131.07 | -0.038% | 2 | 3,313 | +38.514% |
| 2025-07-28 | 131.12 | 131.12 | 131.12 | 131.12 | +1.502% | 1 | 3,313 | +38.461% |
| 2025-07-25 | 129.18 | 129.18 | 129.18 | 129.18 | -1.208% | 1 | 3,313 | +40.540% |
| 2025-07-24 | 130.76 | 130.76 | 130.76 | 130.76 | +2.005% | 1 | 3,313 | +38.842% |
| 2025-07-23 | 127.15 | 128.19 | 127.15 | 128.19 | -0.358% | 2 | 3,312 | +41.626% |
| 2025-07-22 | 128.65 | 128.65 | 128.65 | 128.65 | -1.183% | 1 | 3,312 | +41.119% |
| 2025-07-21 | 130.18 | 130.20 | 129.80 | 130.19 | +3.646% | 15 | 3,311 | +39.450% |
| 2025-07-15 | 125.70 | 125.70 | 125.61 | 125.61 | +2.883% | 3 | 3,311 | +44.535% |
| 2025-07-10 | 122.09 | 122.09 | 122.09 | 122.09 | -0.416% | 2 | 3,311 | +48.702% |
| 2025-07-09 | 123.59 | 123.59 | 121.44 | 122.60 | -0.777% | 10 | 3,311 | +48.083% |
| 2025-07-03 | 123.56 | 123.56 | 123.56 | 123.56 | +5.427% | 1 | 3,304 | +46.933% |
| 2025-07-01 | 118.49 | 118.49 | 115.79 | 117.20 | -3.244% | 4 | 3,304 | +54.906% |
| 2025-06-30 | 119.26 | 121.13 | 118.77 | 121.13 | +2.740% | 7 | 3,306 | +49.880% |
| 2025-06-27 | 118.01 | 118.01 | 117.90 | 117.90 | +2.513% | 4 | 3,304 | +53.986% |
| 2025-06-26 | 113.63 | 115.01 | 113.63 | 115.01 | +3.139% | 5 | 3,307 | +57.856% |
| 2025-06-25 | 111.51 | 111.51 | 111.51 | 111.51 | +1.170% | 2 | 3,309 | +62.811% |
| 2025-06-24 | 110.22 | 110.22 | 110.22 | 110.22 | +6.906% | 3 | 3,309 | +64.716% |
| 2025-06-23 | 103.43 | 103.43 | 103.10 | 103.10 | +0.684% | 2 | 3,312 | +76.091% |
| 2025-06-13 | 104.30 | 104.73 | 102.40 | 102.40 | -3.378% | 10 | 3,311 | +77.295% |
| 2025-06-11 | 109.30 | 109.30 | 105.98 | 105.98 | -0.953% | 6 | 3,310 | +71.306% |
| 2025-06-10 | 107.00 | 107.00 | 107.00 | 107.00 | +1.086% | 110 | 3,307 | +69.673% |
| 2025-06-06 | 106.68 | 106.68 | 105.85 | 105.85 | +0.944% | 14 | 3,197 | +71.516% |
| 2025-06-04 | 104.86 | 104.86 | 104.86 | 104.86 | +1.984% | 1 | 3,203 | +73.136% |
| 2025-06-03 | 100.37 | 102.82 | 100.37 | 102.82 | +2.820% | 6 | 3,203 | +76.571% |
| 2025-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | +1.543% | 1 | 3,207 | +81.550% |
| 2025-05-29 | 98.48 | 98.48 | 98.48 | 98.48 | -0.525% | 1 | 3,206 | +84.352% |
| 2025-05-27 | 95.70 | 99.00 | 95.70 | 99.00 | +4.211% | 5 | 3,206 | +83.384% |
| 2025-05-21 | 95.00 | 95.00 | 95.00 | 95.00 | -4.330% | 1 | 3,207 | +91.105% |
| 2025-05-20 | 98.82 | 99.30 | 98.79 | 99.30 | -0.291% | 6 | 3,208 | +82.830% |
| 2025-05-19 | 96.00 | 99.59 | 96.00 | 99.59 | -0.020% | 3 | 3,206 | +82.297% |
| 2025-05-16 | 99.61 | 99.61 | 99.61 | 99.61 | +3.319% | 6 | 3,206 | +82.261% |
| 2025-05-15 | 96.41 | 96.41 | 96.41 | 96.41 | -1.006% | 2 | 3,203 | +88.310% |
| 2025-05-14 | 97.39 | 97.39 | 97.39 | 97.39 | +2.300% | 1 | 3,201 | +86.415% |
| 2025-05-13 | 90.99 | 95.53 | 90.99 | 95.20 | +7.937% | 14 | 3,200 | +90.704% |
| 2025-05-12 | 87.25 | 88.55 | 87.25 | 88.20 | +10.734% | 10 | 3,194 | +105.839% |
| 2025-05-08 | 79.54 | 80.27 | 79.51 | 79.65 | +5.651% | 5 | 3,202 | +127.935% |
| 2025-05-07 | 72.66 | 75.39 | 72.46 | 75.39 | +1.508% | 26 | 3,200 | +140.814% |
| 2025-05-06 | 74.27 | 74.27 | 74.27 | 74.27 | -3.920% | 1 | 3,200 | +144.446% |
| 2025-05-05 | 77.30 | 77.30 | 77.30 | 77.30 | +19.033% | 2 | 3,200 | +134.864% |
| 2025-04-30 | 64.93 | 64.95 | 64.05 | 64.94 | +4.439% | 354 | 3,198 | +179.566% |
| 2025-04-28 | 64.52 | 64.62 | 62.06 | 62.18 | -5.372% | 12 | 3,130 | +191.975% |
| 2025-04-25 | 65.48 | 65.71 | 65.48 | 65.71 | +13.176% | 4 | 3,135 | +176.290% |
| 2025-04-23 | 60.31 | 60.31 | 57.91 | 58.06 | +11.525% | 209 | 3,135 | +212.694% |
| 2025-04-22 | 49.00 | 52.06 | 49.00 | 52.06 | +18.696% | 1,505 | 3,134 | +248.732% |
| 2025-04-21 | 45.96 | 45.96 | 42.93 | 43.86 | -16.393% | 1,109 | 1,634 | +313.931% |
| 2025-04-17 | 52.53 | 52.53 | 52.46 | 52.46 | +6.518% | 2 | 534 | +246.073% |
| 2025-04-16 | 49.25 | 49.25 | 49.25 | 49.25 | -15.086% | 1 | 534 | +268.629% |
| 2025-04-15 | 60.20 | 60.20 | 58.00 | 58.00 | +9.290% | 6 | 534 | +213.017% |
| 2025-04-11 | 54.07 | 54.07 | 53.07 | 53.07 | +46.400% | 4 | 536 | +242.095% |
| 2025-04-08 | 36.25 | 36.25 | 36.25 | 36.25 | +14.970% | 6 | 534 | +400.828% |
| 2025-04-07 | 32.50 | 32.50 | 31.53 | 31.53 | -25.864% | 3 | 542 | +475.801% |
| 2025-04-04 | 41.33 | 42.53 | 41.33 | 42.53 | -23.809% | 18 | 542 | +326.875% |
| 2025-04-03 | 54.82 | 55.82 | 54.82 | 55.82 | -1.898% | 6 | 541 | +225.242% |
| 2025-03-31 | 57.18 | 57.18 | 56.90 | 56.90 | -16.752% | 17 | 547 | +219.069% |
| 2025-03-28 | 68.35 | 68.35 | 68.35 | 68.35 | -6.981% | 10 | 562 | +165.618% |
| 2025-03-27 | 72.90 | 74.60 | 72.90 | 73.48 | +0.232% | 3 | 562 | +147.074% |
| 2025-03-26 | 74.00 | 74.00 | 73.31 | 73.31 | -6.193% | 2 | 561 | +147.647% |
| 2025-03-24 | 78.15 | 78.15 | 78.15 | 78.15 | +8.542% | 2 | 561 | +132.310% |
| 2025-03-20 | 72.00 | 72.00 | 72.00 | 72.00 | +2.857% | 1 | 561 | +152.153% |
| 2025-03-19 | 70.00 | 70.00 | 70.00 | 70.00 | +5.613% | 2 | 560 | +159.357% |
| 2025-03-18 | 66.28 | 66.28 | 66.28 | 66.28 | -12.212% | 1 | 558 | +173.914% |
| 2025-03-17 | 73.00 | 75.50 | 69.73 | 75.50 | +6.729% | 11 | 557 | +140.464% |
| 2025-03-14 | 70.14 | 73.09 | 70.14 | 70.74 | +8.231% | 36 | 556 | +156.644% |
| 2025-03-13 | 68.24 | 68.24 | 65.36 | 65.36 | -9.184% | 3 | 555 | +177.769% |
| 2025-03-12 | 73.86 | 73.86 | 69.38 | 71.97 | +7.578% | 8 | 555 | +152.258% |
| 2025-03-11 | 66.90 | 66.90 | 66.90 | 66.90 | -10.800% | 1 | 549 | +171.375% |
| 2025-03-07 | 75.00 | 75.00 | 75.00 | 75.00 | -9.639% | 2 | 548 | +142.067% |
| 2025-03-06 | 83.00 | 83.00 | 83.00 | 83.00 | -5.682% | 3 | 547 | +118.735% |
| 2025-03-05 | 85.00 | 88.00 | 82.00 | 88.00 | +1.734% | 8 | 547 | +106.307% |
| 2025-03-04 | 80.05 | 86.50 | 80.05 | 86.50 | -7.149% | 8 | 546 | +109.884% |
| 2025-02-28 | 89.09 | 93.16 | 89.09 | 93.16 | +5.612% | 6 | 550 | +94.880% |
| 2025-02-27 | 95.00 | 95.00 | 88.21 | 88.21 | -12.948% | 3 | 551 | +105.816% |
| 2025-02-26 | 100.07 | 101.33 | 100.00 | 101.33 | -3.182% | 4 | 550 | +79.167% |
| 2025-02-24 | 104.66 | 104.66 | 104.66 | 104.66 | -11.305% | 1 | 549 | +73.466% |
| 2025-02-19 | 118.00 | 118.00 | 118.00 | 118.00 | -0.085% | 1 | 550 | +53.856% |
| 2025-02-18 | 118.10 | 118.10 | 118.10 | 118.10 | +5.249% | 1 | 551 | +53.726% |
| 2025-02-10 | 112.21 | 112.21 | 112.21 | 112.21 | +2.307% | 1 | 552 | +61.795% |
| 2025-02-06 | 109.73 | 109.73 | 109.68 | 109.68 | +6.568% | 2 | 553 | +65.527% |
| 2025-02-03 | 102.92 | 102.92 | 102.92 | 102.92 | +3.541% | 1 | 553 | +76.399% |
| 2025-01-28 | 99.40 | 99.40 | 99.40 | 99.40 | -12.952% | 5 | 553 | +82.646% |
| 2025-01-23 | 114.19 | 114.19 | 114.19 | 114.19 | +9.840% | 2 | 558 | +58.989% |
| 2025-01-15 | 103.96 | 103.96 | 103.96 | 103.96 | +6.320% | 1 | 558 | +74.634% |
| 2025-01-10 | 97.78 | 97.78 | 97.78 | 97.78 | -8.668% | 2 | 558 | +85.672% |
| 2025-01-07 | 107.06 | 107.06 | 107.06 | 107.06 | -3.139% | 3 | 558 | +69.578% |
| 2025-01-06 | 111.89 | 113.00 | 110.53 | 110.53 | +3.979% | 111 | 558 | +64.254% |
| 2025-01-03 | 106.30 | 106.30 | 106.30 | 106.30 | +4.451% | 2 | 450 | +70.790% |
| 2025-01-02 | 100.28 | 101.77 | 100.28 | 101.77 | -1.624% | 2 | 449 | +78.392% |
| 2024-12-30 | 103.45 | 103.45 | 103.45 | 103.45 | -6.473% | 1 | 449 | +75.495% |
| 2024-12-27 | 108.00 | 110.61 | 108.00 | 110.61 | -5.453% | 12 | 448 | +64.135% |
| 2024-12-26 | 116.99 | 116.99 | 116.99 | 116.99 | +7.232% | 1 | 449 | +55.184% |
| 2024-12-23 | 109.10 | 109.10 | 109.10 | 109.10 | -1.445% | 1 | 449 | +66.407% |
| 2024-12-20 | 103.30 | 110.70 | 103.30 | 110.70 | -9.203% | 3 | 449 | +64.002% |
| 2024-12-18 | 121.92 | 121.92 | 121.92 | 121.92 | +4.823% | 2 | 450 | +48.909% |
| 2024-12-13 | 116.31 | 116.31 | 116.31 | 116.31 | +2.395% | 2 | 452 | +56.091% |
| 2024-12-12 | 113.59 | 113.59 | 113.59 | 113.59 | +2.333% | 1 | 452 | +59.829% |
| 2024-12-06 | 111.00 | 111.00 | 111.00 | 111.00 | +5.313% | 2 | 452 | +63.559% |
| 2024-12-04 | 105.40 | 105.40 | 105.40 | 105.40 | +2.679% | 1 | 452 | +72.249% |
| 2024-12-02 | 103.38 | 103.40 | 102.64 | 102.65 | +5.825% | 12 | 452 | +76.863% |
| 2024-11-29 | 97.00 | 97.00 | 97.00 | 97.00 | -1.423% | 2 | 452 | +87.165% |
| 2024-11-26 | 98.70 | 98.70 | 98.40 | 98.40 | -0.606% | 214 | 453 | +84.502% |
| 2024-11-25 | 99.00 | 99.00 | 99.00 | 99.00 | +1.351% | 1 | 509 | +83.384% |
| 2024-11-21 | 97.68 | 97.68 | 97.68 | 97.68 | +3.387% | 2 | 509 | +85.862% |
| 2024-11-19 | 94.48 | 94.48 | 94.48 | 94.48 | +1.920% | 1 | 511 | +92.157% |
| 2024-11-18 | 92.70 | 92.70 | 92.70 | 92.70 | +0.695% | 2 | 510 | +95.847% |
| 2024-11-15 | 92.06 | 92.06 | 92.06 | 92.06 | -9.300% | 2 | 512 | +97.208% |
| 2024-11-14 | 101.23 | 101.51 | 101.23 | 101.50 | -1.005% | 74 | 512 | +78.867% |
| 2024-11-13 | 102.53 | 102.53 | 102.53 | 102.53 | +2.091% | 1 | 475 | +77.070% |
| 2024-11-12 | 100.43 | 100.43 | 100.43 | 100.43 | -0.800% | 1 | 475 | +80.773% |
| 2024-11-11 | 101.24 | 101.24 | 101.24 | 101.24 | +0.746% | 1 | 475 | +79.326% |
| 2024-11-07 | 100.49 | 100.49 | 100.49 | 100.49 | +4.135% | 1 | 475 | +80.665% |
| 2024-11-06 | 93.25 | 96.50 | 93.25 | 96.50 | +13.529% | 9 | 476 | +88.135% |
| 2024-11-01 | 85.00 | 85.00 | 85.00 | 85.00 | -9.372% | 428 | 477 | +113.588% |
| 2024-10-29 | 93.79 | 93.79 | 93.79 | 93.79 | +2.772% | 1 | 263 | +93.571% |
| 2024-10-28 | 91.26 | 91.26 | 91.26 | 91.26 | -1.234% | 1 | 263 | +98.937% |
| 2024-10-25 | 92.40 | 92.40 | 92.40 | 92.40 | +5.311% | 4 | 263 | +96.483% |
| 2024-10-22 | 87.74 | 87.74 | 87.74 | 87.74 | +1.375% | 1 | 265 | +106.918% |
| 2024-10-21 | 88.00 | 88.00 | 86.55 | 86.55 | -2.126% | 2 | 266 | +109.763% |
| 2024-10-18 | 88.43 | 88.43 | 88.43 | 88.43 | -0.338% | 2 | 267 | +105.304% |
| 2024-10-17 | 89.11 | 89.11 | 88.73 | 88.73 | +3.572% | 59 | 267 | +104.609% |
| 2024-10-16 | 85.67 | 85.67 | 85.67 | 85.67 | -1.222% | 2 | 268 | +111.918% |
| 2024-10-15 | 86.73 | 86.73 | 86.73 | 86.73 | -3.953% | 1 | 266 | +109.328% |
| 2024-10-14 | 90.37 | 90.37 | 90.30 | 90.30 | +1.735% | 2 | 266 | +101.052% |
| 2024-10-10 | 89.66 | 89.66 | 88.76 | 88.76 | +5.017% | 9 | 266 | +104.540% |
| 2024-10-04 | 84.52 | 84.52 | 84.52 | 84.52 | +5.716% | 2 | 264 | +114.801% |
| 2024-10-02 | 80.42 | 80.42 | 79.95 | 79.95 | +2.461% | 34 | 264 | +127.079% |
| 2024-10-01 | 80.00 | 80.00 | 78.03 | 78.03 | -5.269% | 33 | 280 | +132.667% |
| 2024-09-30 | 81.00 | 82.37 | 81.00 | 82.37 | -0.363% | 4 | 263 | +120.408% |
| 2024-09-27 | 82.52 | 82.67 | 82.52 | 82.67 | +1.823% | 66 | 260 | +119.608% |
| 2024-09-25 | 81.19 | 81.19 | 81.19 | 81.19 | +1.564% | 32 | 260 | +123.611% |
| 2024-09-24 | 77.84 | 79.94 | 77.84 | 79.94 | +1.886% | 3 | 260 | +127.108% |
| 2024-09-23 | 78.89 | 78.89 | 78.46 | 78.46 | -0.153% | 2 | 260 | +131.392% |
| 2024-09-20 | 76.74 | 78.58 | 76.74 | 78.58 | -2.409% | 26 | 260 | +131.038% |
| 2024-09-19 | 78.26 | 80.52 | 76.40 | 80.52 | +10.879% | 7 | 256 | +125.472% |
| 2024-09-18 | 72.75 | 72.75 | 72.62 | 72.62 | -1.197% | 2 | 252 | +150.000% |
| 2024-09-13 | 74.00 | 74.00 | 73.50 | 73.50 | +2.884% | 4 | 252 | +147.007% |
| 2024-09-12 | 69.50 | 71.44 | 69.50 | 71.44 | +3.822% | 16 | 252 | +154.129% |
| 2024-09-11 | 68.81 | 68.81 | 68.81 | 68.81 | +10.396% | 2 | 238 | +163.842% |
| 2024-09-10 | 62.33 | 62.33 | 62.33 | 62.33 | +2.567% | 2 | 236 | +191.272% |
| 2024-09-09 | 61.09 | 62.66 | 60.77 | 60.77 | +0.813% | 20 | 236 | +198.749% |
| 2024-09-06 | 70.53 | 70.53 | 59.33 | 60.28 | -9.530% | 24 | 237 | +201.178% |
| 2024-09-05 | 67.83 | 68.68 | 66.63 | 66.63 | +0.256% | 14 | 232 | +172.475% |
| 2024-09-04 | 66.12 | 68.00 | 65.85 | 66.46 | -0.210% | 6 | 226 | +173.172% |
| 2024-09-03 | 70.50 | 70.50 | 66.60 | 66.60 | -9.939% | 21 | 223 | +172.598% |
| 2024-08-30 | 75.55 | 75.55 | 73.19 | 73.95 | +1.986% | 8 | 227 | +145.504% |
| 2024-08-29 | 74.80 | 76.05 | 72.38 | 72.51 | -3.320% | 6 | 227 | +150.379% |
| 2024-08-26 | 77.00 | 77.00 | 75.00 | 75.00 | -3.537% | 14 | 228 | +142.067% |
| 2024-08-23 | 81.80 | 81.80 | 77.75 | 77.75 | -5.206% | 6 | 232 | +133.505% |
| 2024-08-22 | 82.02 | 82.02 | 82.02 | 82.02 | +0.848% | 1 | 234 | +121.348% |
| 2024-08-20 | 80.81 | 82.01 | 79.53 | 81.33 | +3.803% | 21 | 234 | +123.226% |
| 2024-08-19 | 77.34 | 78.83 | 77.04 | 78.35 | +2.916% | 12 | 220 | +131.717% |
| 2024-08-15 | 72.94 | 76.34 | 72.94 | 76.13 | +9.792% | 15 | 208 | +138.474% |
| 2024-08-13 | 69.34 | 69.34 | 69.34 | 69.34 | +17.446% | 1 | 198 | +161.826% |
| 2024-08-06 | 59.04 | 59.04 | 59.04 | 59.04 | +3.980% | 10 | 198 | +207.503% |
| 2024-08-05 | 58.35 | 58.35 | 56.41 | 56.78 | -8.787% | 28 | 198 | +219.743% |
| 2024-08-02 | 64.90 | 64.90 | 62.00 | 62.25 | -12.937% | 15 | 195 | +191.647% |
| 2024-07-30 | 71.50 | 71.50 | 71.50 | 71.50 | -1.366% | 1 | 194 | +153.916% |
| 2024-07-29 | 74.23 | 75.28 | 72.49 | 72.49 | -0.562% | 6 | 195 | +150.448% |
| 2024-07-25 | 75.20 | 75.20 | 71.65 | 72.90 | -2.540% | 6 | 193 | +149.040% |
| 2024-07-24 | 78.00 | 78.00 | 74.80 | 74.80 | -14.250% | 4 | 193 | +142.714% |
| 2024-07-23 | 86.19 | 87.23 | 86.19 | 87.23 | +0.380% | 2 | 191 | +108.128% |
| 2024-07-22 | 86.90 | 86.90 | 86.90 | 86.90 | +3.761% | 1 | 190 | +108.918% |
| 2024-07-19 | 83.75 | 83.75 | 82.62 | 83.75 | -0.981% | 3 | 189 | +116.776% |
| 2024-07-18 | 85.24 | 85.35 | 84.58 | 84.58 | -3.919% | 4 | 189 | +114.649% |
| 2024-07-17 | 89.00 | 89.86 | 88.03 | 88.03 | -11.545% | 13 | 185 | +106.237% |
| 2024-07-12 | 99.00 | 99.52 | 96.85 | 99.52 | +7.264% | 15 | 183 | +82.426% |
| 2024-07-11 | 96.00 | 96.00 | 92.78 | 92.78 | -9.430% | 18 | 186 | +95.678% |
| 2024-07-10 | 102.44 | 102.44 | 102.44 | 102.44 | +1.930% | 1 | 169 | +77.226% |
| 2024-07-09 | 100.50 | 100.50 | 100.50 | 100.50 | +3.801% | 2 | 170 | +80.647% |
| 2024-07-08 | 99.35 | 99.35 | 96.82 | 96.82 | -0.951% | 8 | 170 | +87.513% |
| 2024-07-05 | 97.20 | 97.75 | 96.05 | 97.75 | +2.906% | 24 | 178 | +85.729% |
| 2024-07-03 | 92.00 | 94.99 | 91.60 | 94.99 | +4.053% | 12 | 179 | +91.125% |
| 2024-07-02 | 88.99 | 91.43 | 88.99 | 91.29 | +3.293% | 8 | 179 | +98.872% |
| 2024-07-01 | 86.50 | 88.38 | 86.50 | 88.38 | -0.417% | 14 | 179 | +105.420% |
| 2024-06-28 | 89.00 | 90.83 | 87.00 | 88.75 | +2.117% | 21 | 168 | +104.563% |
| 2024-06-27 | 88.63 | 89.60 | 86.91 | 86.91 | -0.674% | 39 | 158 | +108.894% |
| 2024-06-26 | 87.50 | 87.50 | 87.50 | 87.50 | +0.795% | 1 | 141 | +107.486% |
| 2024-06-25 | 86.81 | 86.81 | 86.81 | 86.81 | +4.226% | 1 | 140 | +109.135% |
| 2024-06-24 | 85.46 | 86.03 | 83.29 | 83.29 | -6.416% | 18 | 141 | +117.973% |
| 2024-06-21 | 87.36 | 89.00 | 87.02 | 89.00 | -0.614% | 6 | 129 | +103.989% |
| 2024-06-20 | 90.70 | 92.00 | 88.00 | 89.55 | -1.104% | 22 | 128 | +102.736% |
| 2024-06-18 | 90.55 | 90.55 | 90.55 | 90.55 | -0.527% | 1 | 112 | +100.497% |
| 2024-06-17 | 85.77 | 91.16 | 85.77 | 91.03 | +6.780% | 20 | 112 | +99.440% |
| 2024-06-14 | 84.51 | 85.25 | 84.41 | 85.25 | +0.294% | 8 | 123 | +112.962% |
| 2024-06-13 | 84.94 | 85.70 | 83.25 | 85.00 | +2.274% | 44 | 120 | +113.588% |
| 2024-06-12 | 81.68 | 83.11 | 81.68 | 83.11 | +9.716% | 20 | 76 | +118.445% |
| 2024-06-11 | 75.75 | 75.75 | 75.75 | 75.75 | -0.877% | 1 | 61 | +139.670% |
| 2024-06-10 | 77.22 | 77.22 | 76.42 | 76.42 | +1.165% | 2 | 60 | +137.569% |
| 2024-06-06 | 75.54 | 75.54 | 75.54 | 75.54 | +2.302% | 1 | 60 | +140.336% |
| 2024-06-05 | 73.84 | 73.84 | 73.84 | 73.84 | +17.805% | 4 | 61 | +145.869% |
| 2024-05-31 | 64.54 | 64.54 | 62.68 | 62.68 | -10.457% | 6 | 62 | +189.646% |
| 2024-05-30 | 70.00 | 70.00 | 70.00 | 70.00 | -3.727% | 1 | 61 | +159.357% |
| 2024-05-23 | 72.71 | 72.71 | 72.71 | 72.71 | +3.267% | 1 | 61 | +149.691% |
| 2024-05-22 | 71.53 | 71.66 | 70.41 | 70.41 | 0.000% | 8 | 61 | +157.847% |
| 2024-05-20 | 70.41 | 70.41 | 70.41 | 70.41 | +3.422% | 10 | 53 | +157.847% |
| 2024-05-17 | 68.10 | 68.10 | 68.08 | 68.08 | +0.428% | 8 | 43 | +166.672% |
| 2024-05-16 | 67.79 | 67.79 | 67.79 | 67.79 | +5.757% | 4 | 39 | +167.812% |
| 2024-05-08 | 64.10 | 64.10 | 64.10 | 64.10 | +19.256% | 1 | 35 | +183.229% |
| 2024-05-02 | 53.75 | 53.75 | 53.75 | 53.75 | -0.922% | 2 | 34 | +237.767% |
| 2024-05-01 | 54.25 | 54.25 | 54.25 | 54.25 | -3.125% | 2 | 32 | +234.654% |
| 2024-04-30 | 57.88 | 57.88 | 56.00 | 56.00 | -4.469% | 3 | 32 | +224.196% |
| 2024-04-29 | 59.56 | 59.86 | 58.62 | 58.62 | +2.680% | 8 | 31 | +209.707% |
| 2024-04-26 | 57.09 | 57.09 | 57.09 | 57.09 | +10.640% | 2 | 23 | +218.007% |
| 2024-04-22 | 51.60 | 51.60 | 51.60 | 51.60 | -12.749% | 1 | 23 | +251.841% |
| 2024-04-17 | 59.28 | 59.28 | 59.14 | 59.14 | -4.102% | 6 | 23 | +206.983% |
| 2024-04-16 | 62.85 | 62.85 | 61.67 | 61.67 | -6.362% | 7 | 19 | +194.389% |
| 2024-04-09 | 65.86 | 65.86 | 65.86 | 65.86 | -0.212% | 1 | 12 | +175.660% |
| 2024-04-02 | 66.00 | 66.00 | 66.00 | 66.00 | -3.902% | 2 | 11 | +175.076% |
| 2024-03-21 | 69.97 | 69.97 | 68.68 | 68.68 | +8.671% | 3 | 9 | +164.342% |
| 2024-03-14 | 63.20 | 63.20 | 63.20 | 63.20 | -2.799% | 1 | 8 | +187.263% |
| 2024-03-12 | 65.02 | 65.02 | 65.02 | 65.02 | +3.816% | 1 | 7 | +179.222% |
| 2024-03-11 | 62.63 | 62.63 | 62.63 | 62.63 | -6.158% | 1 | 7 | +189.877% |
| 2024-03-07 | 66.74 | 66.74 | 66.74 | 66.74 | +5.937% | 1 | 7 | +172.026% |
| 2024-02-27 | 63.00 | 63.00 | 63.00 | 63.00 | +5.281% | 2 | 8 | +188.175% |
| 2024-02-22 | 60.77 | 60.77 | 59.84 | 59.84 | +12.927% | 2 | 8 | +203.392% |
| 2024-02-21 | 52.99 | 52.99 | 52.99 | 52.99 | -12.731% | 1 | 7 | +242.612% |
| 2024-02-09 | 60.72 | 60.72 | 60.72 | 60.72 | +4.044% | 1 | 6 | +198.995% |
| 2024-02-07 | 58.36 | 58.36 | 58.36 | 58.36 | +4.289% | 1 | 5 | +211.086% |
| 2024-02-02 | 55.96 | 55.96 | 55.96 | 55.96 | +0.684% | 2 | 6 | +224.428% |
| 2024-01-25 | 55.58 | 55.58 | 55.58 | 55.58 | +10.168% | 1 | 4 | +226.646% |
| 2024-01-22 | 50.45 | 50.45 | 50.45 | 50.45 | -0.079% | 1 | 3 | +259.861% |
| 2024-01-19 | 49.70 | 50.49 | 49.70 | 50.49 | +7.380% | 2 | 2 | +259.576% |
| 2024-01-18 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000% | 1 | 1 | +286.112% |