Dark

QQQ20261218C480
QQQ Dec 18 2026 480.00 Call (QQQ261218C00480000)
option OPRA

EOD

Aug 4, 2026

249.20+23.482%(+47.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	249.2000	249.2000	249.2000	249.2000	+23.482%	1	3,123	0.000%
2026-07-28	201.6900	201.8200	201.6900	201.8100	-5.732%	3	3,124	+23.482%
2026-07-24	214.0800	214.0800	214.0800	214.0800	-4.090%	1	3,123	+16.405%
2026-07-23	223.2100	223.2100	223.2100	223.2100	-5.603%	1	3,124	+11.644%
2026-07-21	237.3700	237.3700	236.4600	236.4600	-6.645%	2	3,125	+5.388%
2026-07-09	251.5000	253.2900	251.5000	253.2900	+3.735%	4	3,125	-1.615%
2026-07-02	244.1700	244.1700	244.1700	244.1700	-1.306%	2	3,123	+2.060%
2026-06-26	247.4000	247.4000	247.4000	247.4000	-10.049%	1	3,123	+0.728%
2026-06-18	269.7300	275.0400	269.7300	275.0400	+4.292%	2	3,123	-9.395%
2026-06-17	263.7200	263.7200	263.7200	263.7200	-1.531%	1	3,123	-5.506%
2026-06-16	268.1500	268.1500	267.8200	267.8200	+9.988%	4	3,123	-6.952%
2026-06-10	241.0000	243.5000	241.0000	243.5000	-8.856%	30	3,124	+2.341%
2026-06-04	267.1600	267.1600	267.1600	267.1600	-4.189%	1	3,124	-6.723%
2026-06-03	278.8400	278.8400	278.8400	278.8400	-0.093%	1	3,126	-10.630%
2026-06-02	279.1500	279.1500	279.1000	279.1000	+2.758%	12	3,126	-10.713%
2026-06-01	271.6100	271.6100	271.6100	271.6100	+3.274%	1	3,127	-8.251%
2026-05-28	263.0000	263.0000	263.0000	263.0000	+6.607%	1	3,127	-5.247%
2026-05-20	244.7000	246.7000	244.7000	246.7000	-0.012%	4	3,127	+1.013%
2026-05-15	246.7300	246.7300	246.7300	246.7300	+1.497%	2	3,130	+1.001%
2026-05-12	243.0900	243.0900	243.0900	243.0900	-1.191%	3	3,130	+2.513%
2026-05-11	246.0200	246.0200	246.0200	246.0200	+6.733%	1	3,130	+1.293%
2026-05-07	230.5000	230.5000	230.5000	230.5000	+5.589%	1	3,133	+8.113%
2026-05-05	218.3000	218.3000	218.3000	218.3000	+4.821%	1	3,134	+14.155%
2026-05-04	208.2600	208.2600	208.2600	208.2600	+1.640%	1	3,134	+19.658%
2026-04-30	204.9000	204.9000	204.9000	204.9000	+2.332%	1	3,134	+21.620%
2026-04-27	200.2100	200.2300	200.2100	200.2300	-0.680%	6	3,135	+24.457%
2026-04-24	200.6400	201.6000	200.6400	201.6000	+8.973%	3	3,134	+23.611%
2026-04-17	185.0000	185.0000	185.0000	185.0000	+6.255%	1	3,134	+34.703%
2026-04-15	174.1100	174.1100	174.1100	174.1100	+11.381%	1	3,134	+43.128%
2026-04-13	152.1100	156.3200	152.1100	156.3200	+5.786%	2	3,134	+59.417%
2026-04-08	147.7700	147.7700	147.7700	147.7700	+14.293%	1	3,135	+68.640%
2026-04-07	129.2900	129.2900	129.2900	129.2900	-3.723%	1	3,134	+92.745%
2026-04-06	133.3100	134.2900	133.3100	134.2900	+2.747%	3	3,134	+85.569%
2026-04-01	130.7000	130.7000	130.7000	130.7000	+14.099%	1	3,133	+90.666%
2026-03-30	114.5500	114.5500	114.5500	114.5500	-3.317%	1	3,134	+117.547%
2026-03-27	118.4800	118.4800	118.4800	118.4800	-8.974%	1	3,135	+110.331%
2026-03-26	130.1600	130.1600	130.1600	130.1600	-6.561%	1	3,136	+91.457%
2026-03-23	138.7500	139.3000	138.7500	139.3000	+5.915%	2	3,137	+78.894%
2026-03-20	131.5200	131.5200	131.5200	131.5200	-12.320%	2	3,137	+89.477%
2026-03-17	150.0000	150.0000	150.0000	150.0000	-3.063%	1	3,137	+66.133%
2026-03-05	154.7400	154.7400	154.7400	154.7400	+8.172%	1	3,138	+61.044%
2026-03-03	143.0500	143.0500	143.0500	143.0500	-5.309%	1	3,138	+74.205%
2026-02-27	151.0700	151.0700	151.0700	151.0700	+3.119%	1	3,138	+64.957%
2026-02-23	146.5000	146.5000	146.5000	146.5000	-3.491%	1	3,138	+70.102%
2026-02-13	149.2900	151.8000	149.2900	151.8000	-4.112%	2	3,138	+64.163%
2026-02-10	158.3100	158.3100	158.3100	158.3100	+2.201%	2	3,138	+57.413%
2026-02-06	151.3400	154.9000	151.3400	154.9000	+6.154%	2	3,138	+60.878%
2026-02-05	145.9200	145.9200	145.9200	145.9200	-6.444%	1	3,137	+70.779%
2026-02-04	155.9700	155.9700	155.9700	155.9700	-8.527%	1	3,131	+59.774%
2026-01-29	170.5100	170.5100	170.5100	170.5100	-4.743%	1	3,137	+46.150%
2026-01-28	179.0000	179.0000	179.0000	179.0000	+1.267%	1	3,137	+39.218%
2026-01-27	176.7600	176.7600	176.7600	176.7600	+4.419%	2	3,137	+40.982%
2026-01-23	169.2800	169.2800	169.2800	169.2800	+1.402%	1	3,137	+47.212%
2026-01-16	166.9400	166.9400	166.9400	166.9400	-1.742%	1	3,137	+49.275%
2026-01-09	169.9000	169.9000	169.9000	169.9000	-0.223%	1	3,137	+46.675%
2026-01-07	170.2800	170.2800	170.2800	170.2800	+3.514%	5	3,136	+46.347%
2026-01-05	165.5700	165.5700	164.5000	164.5000	+0.323%	27	3,136	+51.489%
2025-12-31	163.9700	163.9700	163.9700	163.9700	-4.139%	1	3,162	+51.979%
2025-12-26	171.0500	171.0500	171.0500	171.0500	+2.425%	2	3,162	+45.688%
2025-12-22	167.9300	167.9300	167.0000	167.0000	+1.668%	3	3,162	+49.222%
2025-12-19	164.2600	164.2600	164.2600	164.2600	+1.583%	1	3,164	+51.711%
2025-12-15	161.7000	161.7000	161.7000	161.7000	-2.000%	1	3,164	+54.113%
2025-12-12	165.0000	165.0000	165.0000	165.0000	-5.287%	1	3,164	+51.030%
2025-12-09	174.2100	174.2100	174.2100	174.2100	+1.126%	1	3,163	+43.046%
2025-12-08	174.4000	174.4000	171.9500	172.2700	+2.872%	3	3,163	+44.657%
2025-12-01	167.4600	167.4600	167.4600	167.4600	-0.321%	1	3,162	+48.812%
2025-11-28	168.0000	168.0000	168.0000	168.0000	+6.329%	1	3,163	+48.333%
2025-11-24	158.0000	158.0000	158.0000	158.0000	+4.983%	1	3,163	+57.722%
2025-11-21	145.7200	150.5000	145.7200	150.5000	-2.677%	3	3,162	+65.581%
2025-11-18	154.6400	154.6400	154.6400	154.6400	-4.004%	2	3,161	+61.148%
2025-11-17	161.0900	161.0900	161.0900	161.0900	-1.960%	1	3,162	+54.696%
2025-11-13	164.3100	164.3100	164.3100	164.3100	-4.471%	1	3,161	+51.665%
2025-11-11	172.0000	172.0000	172.0000	172.0000	+8.483%	2	3,160	+44.884%
2025-11-07	159.9700	159.9700	158.5500	158.5500	-5.349%	2	3,160	+57.174%
2025-11-06	170.0000	170.0000	167.5100	167.5100	-3.802%	8	3,160	+48.767%
2025-11-05	173.8400	174.1300	173.8400	174.1300	-1.705%	2	3,160	+43.111%
2025-11-04	177.1500	177.1500	177.1500	177.1500	-4.707%	1	3,160	+40.672%
2025-10-31	185.9000	185.9000	185.9000	185.9000	+2.143%	1	3,159	+34.051%
2025-10-30	182.0000	182.0000	182.0000	182.0000	-2.695%	1	3,159	+36.923%
2025-10-29	187.8600	187.8600	187.0400	187.0400	+1.201%	2	3,159	+33.234%
2025-10-28	182.2600	184.8200	182.2600	184.8200	+8.202%	2	3,160	+34.834%
2025-10-24	170.5000	170.8100	170.5000	170.8100	+4.286%	13	3,160	+45.893%
2025-10-23	163.3000	163.8800	163.1900	163.7900	+3.448%	29	3,159	+52.146%
2025-10-22	156.6700	158.3300	156.6700	158.3300	-4.384%	3	3,133	+57.393%
2025-10-21	165.0600	165.5900	165.0600	165.5900	-0.511%	2	3,133	+50.492%
2025-10-20	166.4400	166.7100	166.3800	166.4400	+4.535%	10	3,131	+49.724%
2025-10-17	154.8100	160.0800	154.8100	159.2200	-2.169%	25	3,131	+56.513%
2025-10-16	162.7500	162.7500	162.7500	162.7500	+5.847%	1	3,149	+53.118%
2025-10-14	152.4300	153.7600	152.4300	153.7600	-2.263%	5	3,149	+62.071%
2025-10-13	157.3600	157.3600	157.3200	157.3200	+0.846%	2	3,148	+58.403%
2025-10-10	155.0000	156.0000	155.0000	156.0000	-4.762%	2	3,147	+59.744%
2025-10-08	162.0600	163.8000	162.0600	163.8000	+0.343%	2	3,147	+52.137%
2025-10-06	163.0700	163.5600	162.4000	163.2400	+2.802%	8	3,147	+52.659%
2025-10-03	158.7900	158.7900	158.7900	158.7900	+0.139%	1	3,150	+56.937%
2025-10-01	155.9000	158.5700	155.9000	158.5700	+3.316%	6	3,150	+57.155%
2025-09-30	153.4800	153.4800	153.4800	153.4800	-1.051%	1	3,156	+62.366%
2025-09-29	157.5900	157.5900	155.1100	155.1100	+2.995%	13	3,156	+60.660%
2025-09-25	149.6400	150.7600	149.6400	150.6000	-1.051%	34	3,155	+65.471%
2025-09-24	152.2000	152.2000	152.2000	152.2000	-1.552%	2	3,131	+63.732%
2025-09-23	157.4400	157.4400	154.6000	154.6000	-2.140%	18	3,133	+61.190%
2025-09-22	157.2200	157.9800	157.2200	157.9800	+2.718%	2	3,134	+57.741%
2025-09-19	153.8000	153.8000	153.8000	153.8000	+0.346%	28	3,135	+62.029%
2025-09-18	153.2700	153.2700	153.2700	153.2700	+4.265%	2	3,141	+62.589%
2025-09-17	147.3200	147.3200	147.0000	147.0000	-0.319%	23	3,141	+69.524%
2025-09-16	147.8900	147.8900	147.4700	147.4700	+0.443%	4	3,145	+68.984%
2025-09-15	146.5800	146.8200	146.5800	146.8200	+4.782%	4	3,149	+69.732%
2025-09-11	140.1200	140.1200	140.1200	140.1200	+2.803%	28	3,149	+77.848%
2025-09-09	136.3000	136.3000	136.3000	136.3000	+0.147%	1	3,121	+82.832%
2025-09-08	138.0000	138.0000	136.1000	136.1000	+1.993%	3	3,120	+83.101%
2025-09-05	133.4400	133.4400	133.4400	133.4400	-0.045%	23	3,121	+86.751%
2025-09-04	133.5000	133.5000	133.5000	133.5000	+1.994%	2	3,144	+86.667%
2025-08-29	130.6500	131.0400	130.1500	130.8900	-1.103%	129	3,229	+90.389%
2025-08-25	132.2600	132.6700	132.0200	132.3500	-0.436%	121	3,229	+88.289%
2025-08-22	132.9300	132.9300	132.9300	132.9300	+4.546%	1	3,323	+87.467%
2025-08-21	127.1500	127.1500	127.1500	127.1500	-0.423%	1	3,324	+95.989%
2025-08-20	123.4000	127.6900	122.2500	127.6900	-2.422%	9	3,324	+95.160%
2025-08-19	130.8600	130.8600	130.8600	130.8600	-5.036%	2	3,319	+90.433%
2025-08-15	137.0200	137.8000	137.0200	137.8000	-1.571%	7	3,317	+80.842%
2025-08-13	141.2600	141.2600	140.0000	140.0000	+0.107%	4	3,319	+78.000%
2025-08-12	139.5000	139.8500	139.5000	139.8500	+9.626%	4	3,317	+78.191%
2025-08-06	127.5700	127.5700	127.5700	127.5700	+0.188%	1	3,314	+95.344%
2025-08-04	127.3300	127.3300	127.3300	127.3300	+4.275%	1	3,314	+95.712%
2025-08-01	119.8700	122.1100	119.8700	122.1100	-6.836%	3	3,314	+104.078%
2025-07-29	133.5500	133.5500	131.0700	131.0700	-0.038%	2	3,313	+90.127%
2025-07-28	131.1200	131.1200	131.1200	131.1200	+1.502%	1	3,313	+90.055%
2025-07-25	129.1800	129.1800	129.1800	129.1800	-1.208%	1	3,313	+92.909%
2025-07-24	130.7600	130.7600	130.7600	130.7600	+2.005%	1	3,313	+90.578%
2025-07-23	127.1500	128.1900	127.1500	128.1900	-0.358%	2	3,312	+94.399%
2025-07-22	128.6500	128.6500	128.6500	128.6500	-1.183%	1	3,312	+93.704%
2025-07-21	130.1800	130.2000	129.8000	130.1900	+3.646%	15	3,311	+91.413%
2025-07-15	125.7000	125.7000	125.6100	125.6100	+2.883%	3	3,311	+98.392%
2025-07-10	122.0900	122.0900	122.0900	122.0900	-0.416%	2	3,311	+104.112%
2025-07-09	123.5900	123.5900	121.4400	122.6000	-0.777%	10	3,311	+103.263%
2025-07-03	123.5600	123.5600	123.5600	123.5600	+5.427%	1	3,304	+101.683%
2025-07-01	118.4900	118.4900	115.7900	117.2000	-3.244%	4	3,304	+112.628%
2025-06-30	119.2600	121.1300	118.7700	121.1300	+2.740%	7	3,306	+105.729%
2025-06-27	118.0100	118.0100	117.9000	117.9000	+2.513%	4	3,304	+111.366%
2025-06-26	113.6300	115.0100	113.6300	115.0100	+3.139%	5	3,307	+116.677%
2025-06-25	111.5100	111.5100	111.5100	111.5100	+1.170%	2	3,309	+123.478%
2025-06-24	110.2200	110.2200	110.2200	110.2200	+6.906%	3	3,309	+126.093%
2025-06-23	103.4300	103.4300	103.1000	103.1000	+0.684%	2	3,312	+141.707%
2025-06-13	104.3000	104.7300	102.4000	102.4000	-3.378%	10	3,311	+143.359%
2025-06-11	109.3000	109.3000	105.9800	105.9800	-0.953%	6	3,310	+135.139%
2025-06-10	107.0000	107.0000	107.0000	107.0000	+1.086%	110	3,307	+132.897%
2025-06-06	106.6800	106.6800	105.8500	105.8500	+0.944%	14	3,197	+135.427%
2025-06-04	104.8600	104.8600	104.8600	104.8600	+1.984%	1	3,203	+137.650%
2025-06-03	100.3700	102.8200	100.3700	102.8200	+2.820%	6	3,203	+142.365%
2025-06-02	100.0000	100.0000	100.0000	100.0000	+1.543%	1	3,207	+149.200%
2025-05-29	98.4800	98.4800	98.4800	98.4800	-0.525%	1	3,206	+153.046%
2025-05-27	95.7000	99.0000	95.7000	99.0000	+4.211%	5	3,206	+151.717%
2025-05-21	95.0000	95.0000	95.0000	95.0000	-4.330%	1	3,207	+162.316%
2025-05-20	98.8200	99.3000	98.7900	99.3000	-0.291%	6	3,208	+150.957%
2025-05-19	96.0000	99.5900	96.0000	99.5900	-0.020%	3	3,206	+150.226%
2025-05-16	99.6100	99.6100	99.6100	99.6100	+3.319%	6	3,206	+150.176%
2025-05-15	96.4100	96.4100	96.4100	96.4100	-1.006%	2	3,203	+158.479%
2025-05-14	97.3900	97.3900	97.3900	97.3900	+2.300%	1	3,201	+155.878%
2025-05-13	90.9900	95.5300	90.9900	95.2000	+7.937%	14	3,200	+161.765%
2025-05-12	87.2500	88.5500	87.2500	88.2000	+10.734%	10	3,194	+182.540%
2025-05-08	79.5400	80.2700	79.5100	79.6500	+5.651%	5	3,202	+212.869%
2025-05-07	72.6600	75.3900	72.4600	75.3900	+1.508%	26	3,200	+230.548%
2025-05-06	74.2700	74.2700	74.2700	74.2700	-3.920%	1	3,200	+235.533%
2025-05-05	77.3000	77.3000	77.3000	77.3000	+19.033%	2	3,200	+222.380%
2025-04-30	64.9300	64.9500	64.0500	64.9400	+4.439%	354	3,198	+283.739%
2025-04-28	64.5200	64.6200	62.0600	62.1800	-5.372%	12	3,130	+300.772%
2025-04-25	65.4800	65.7100	65.4800	65.7100	+13.176%	4	3,135	+279.242%
2025-04-23	60.3100	60.3100	57.9100	58.0600	+11.525%	209	3,135	+329.211%
2025-04-22	49.0000	52.0600	49.0000	52.0600	+18.696%	1,505	3,134	+378.678%
2025-04-21	45.9600	45.9600	42.9300	43.8600	-16.393%	1,109	1,634	+468.171%
2025-04-17	52.5300	52.5300	52.4600	52.4600	+6.518%	2	534	+375.029%
2025-04-16	49.2500	49.2500	49.2500	49.2500	-15.086%	1	534	+405.990%
2025-04-15	60.2000	60.2000	58.0000	58.0000	+9.290%	6	534	+329.655%
2025-04-11	54.0700	54.0700	53.0700	53.0700	+46.400%	4	536	+369.568%
2025-04-08	36.2500	36.2500	36.2500	36.2500	+14.970%	6	534	+587.448%
2025-04-07	32.5000	32.5000	31.5300	31.5300	-25.864%	3	542	+690.358%
2025-04-04	41.3300	42.5300	41.3300	42.5300	-23.809%	18	542	+485.939%
2025-04-03	54.8200	55.8200	54.8200	55.8200	-1.898%	6	541	+346.435%
2025-03-31	57.1800	57.1800	56.9000	56.9000	-16.752%	17	547	+337.961%
2025-03-28	68.3500	68.3500	68.3500	68.3500	-6.981%	10	562	+264.594%
2025-03-27	72.9000	74.6000	72.9000	73.4800	+0.232%	3	562	+239.140%
2025-03-26	74.0000	74.0000	73.3100	73.3100	-6.193%	2	561	+239.926%
2025-03-24	78.1500	78.1500	78.1500	78.1500	+8.542%	2	561	+218.874%
2025-03-20	72.0000	72.0000	72.0000	72.0000	+2.857%	1	561	+246.111%
2025-03-19	70.0000	70.0000	70.0000	70.0000	+5.613%	2	560	+256.000%
2025-03-18	66.2800	66.2800	66.2800	66.2800	-12.212%	1	558	+275.981%
2025-03-17	73.0000	75.5000	69.7300	75.5000	+6.729%	11	557	+230.066%
2025-03-14	70.1400	73.0900	70.1400	70.7400	+8.231%	36	556	+252.276%
2025-03-13	68.2400	68.2400	65.3600	65.3600	-9.184%	3	555	+281.273%
2025-03-12	73.8600	73.8600	69.3800	71.9700	+7.578%	8	555	+246.255%
2025-03-11	66.9000	66.9000	66.9000	66.9000	-10.800%	1	549	+272.496%
2025-03-07	75.0000	75.0000	75.0000	75.0000	-9.639%	2	548	+232.267%
2025-03-06	83.0000	83.0000	83.0000	83.0000	-5.682%	3	547	+200.241%
2025-03-05	85.0000	88.0000	82.0000	88.0000	+1.734%	8	547	+183.182%
2025-03-04	80.0500	86.5000	80.0500	86.5000	-7.149%	8	546	+188.092%
2025-02-28	89.0900	93.1600	89.0900	93.1600	+5.612%	6	550	+167.497%
2025-02-27	95.0000	95.0000	88.2100	88.2100	-12.948%	3	551	+182.508%
2025-02-26	100.0700	101.3300	100.0000	101.3300	-3.182%	4	550	+145.929%
2025-02-24	104.6600	104.6600	104.6600	104.6600	-11.305%	1	549	+138.104%
2025-02-19	118.0000	118.0000	118.0000	118.0000	-0.085%	1	550	+111.186%
2025-02-18	118.1000	118.1000	118.1000	118.1000	+5.249%	1	551	+111.008%
2025-02-10	112.2100	112.2100	112.2100	112.2100	+2.307%	1	552	+122.084%
2025-02-06	109.7300	109.7300	109.6800	109.6800	+6.568%	2	553	+127.206%
2025-02-03	102.9200	102.9200	102.9200	102.9200	+3.541%	1	553	+142.130%
2025-01-28	99.4000	99.4000	99.4000	99.4000	-12.952%	5	553	+150.704%
2025-01-23	114.1900	114.1900	114.1900	114.1900	+9.840%	2	558	+118.233%
2025-01-15	103.9600	103.9600	103.9600	103.9600	+6.320%	1	558	+139.708%
2025-01-10	97.7800	97.7800	97.7800	97.7800	-8.668%	2	558	+154.858%
2025-01-07	107.0600	107.0600	107.0600	107.0600	-3.139%	3	558	+132.767%
2025-01-06	111.8900	113.0000	110.5300	110.5300	+3.979%	111	558	+125.459%
2025-01-03	106.3000	106.3000	106.3000	106.3000	+4.451%	2	450	+134.431%
2025-01-02	100.2800	101.7700	100.2800	101.7700	-1.624%	2	449	+144.866%
2024-12-30	103.4500	103.4500	103.4500	103.4500	-6.473%	1	449	+140.889%
2024-12-27	108.0000	110.6100	108.0000	110.6100	-5.453%	12	448	+125.296%
2024-12-26	116.9900	116.9900	116.9900	116.9900	+7.232%	1	449	+113.010%
2024-12-23	109.1000	109.1000	109.1000	109.1000	-1.445%	1	449	+128.414%
2024-12-20	103.3000	110.7000	103.3000	110.7000	-9.203%	3	449	+125.113%
2024-12-18	121.9200	121.9200	121.9200	121.9200	+4.823%	2	450	+104.396%
2024-12-13	116.3100	116.3100	116.3100	116.3100	+2.395%	2	452	+114.255%
2024-12-12	113.5900	113.5900	113.5900	113.5900	+2.333%	1	452	+119.386%
2024-12-06	111.0000	111.0000	111.0000	111.0000	+5.313%	2	452	+124.505%
2024-12-04	105.4000	105.4000	105.4000	105.4000	+2.679%	1	452	+136.433%
2024-12-02	103.3800	103.4000	102.6400	102.6500	+5.825%	12	452	+142.767%
2024-11-29	97.0000	97.0000	97.0000	97.0000	-1.423%	2	452	+156.907%
2024-11-26	98.7000	98.7000	98.4000	98.4000	-0.606%	214	453	+153.252%
2024-11-25	99.0000	99.0000	99.0000	99.0000	+1.351%	1	509	+151.717%
2024-11-21	97.6800	97.6800	97.6800	97.6800	+3.387%	2	509	+155.119%
2024-11-19	94.4800	94.4800	94.4800	94.4800	+1.920%	1	511	+163.760%
2024-11-18	92.7000	92.7000	92.7000	92.7000	+0.695%	2	510	+168.824%
2024-11-15	92.0600	92.0600	92.0600	92.0600	-9.300%	2	512	+170.693%
2024-11-14	101.2300	101.5100	101.2300	101.5000	-1.005%	74	512	+145.517%
2024-11-13	102.5300	102.5300	102.5300	102.5300	+2.091%	1	475	+143.051%
2024-11-12	100.4300	100.4300	100.4300	100.4300	-0.800%	1	475	+148.133%
2024-11-11	101.2400	101.2400	101.2400	101.2400	+0.746%	1	475	+146.148%
2024-11-07	100.4900	100.4900	100.4900	100.4900	+4.135%	1	475	+147.985%
2024-11-06	93.2500	96.5000	93.2500	96.5000	+13.529%	9	476	+158.238%
2024-11-01	85.0000	85.0000	85.0000	85.0000	-9.372%	428	477	+193.176%
2024-10-29	93.7900	93.7900	93.7900	93.7900	+2.772%	1	263	+165.700%
2024-10-28	91.2600	91.2600	91.2600	91.2600	-1.234%	1	263	+173.066%
2024-10-25	92.4000	92.4000	92.4000	92.4000	+5.311%	4	263	+169.697%
2024-10-22	87.7400	87.7400	87.7400	87.7400	+1.375%	1	265	+184.021%
2024-10-21	88.0000	88.0000	86.5500	86.5500	-2.126%	2	266	+187.926%
2024-10-18	88.4300	88.4300	88.4300	88.4300	-0.338%	2	267	+181.805%
2024-10-17	89.1100	89.1100	88.7300	88.7300	+3.572%	59	267	+180.852%
2024-10-16	85.6700	85.6700	85.6700	85.6700	-1.222%	2	268	+190.884%
2024-10-15	86.7300	86.7300	86.7300	86.7300	-3.953%	1	266	+187.328%
2024-10-14	90.3700	90.3700	90.3000	90.3000	+1.735%	2	266	+175.969%
2024-10-10	89.6600	89.6600	88.7600	88.7600	+5.017%	9	266	+180.757%
2024-10-04	84.5200	84.5200	84.5200	84.5200	+5.716%	2	264	+194.841%
2024-10-02	80.4200	80.4200	79.9500	79.9500	+2.461%	34	264	+211.695%
2024-10-01	80.0000	80.0000	78.0300	78.0300	-5.269%	33	280	+219.364%
2024-09-30	81.0000	82.3700	81.0000	82.3700	-0.363%	4	263	+202.537%
2024-09-27	82.5200	82.6700	82.5200	82.6700	+1.823%	66	260	+201.439%
2024-09-25	81.1900	81.1900	81.1900	81.1900	+1.564%	32	260	+206.934%
2024-09-24	77.8400	79.9400	77.8400	79.9400	+1.886%	3	260	+211.734%
2024-09-23	78.8900	78.8900	78.4600	78.4600	-0.153%	2	260	+217.614%
2024-09-20	76.7400	78.5800	76.7400	78.5800	-2.409%	26	260	+217.129%
2024-09-19	78.2600	80.5200	76.4000	80.5200	+10.879%	7	256	+209.488%
2024-09-18	72.7500	72.7500	72.6200	72.6200	-1.197%	2	252	+243.156%
2024-09-13	74.0000	74.0000	73.5000	73.5000	+2.884%	4	252	+239.048%
2024-09-12	69.5000	71.4400	69.5000	71.4400	+3.822%	16	252	+248.824%
2024-09-11	68.8100	68.8100	68.8100	68.8100	+10.396%	2	238	+262.157%
2024-09-10	62.3300	62.3300	62.3300	62.3300	+2.567%	2	236	+299.807%
2024-09-09	61.0900	62.6600	60.7700	60.7700	+0.813%	20	236	+310.071%
2024-09-06	70.5300	70.5300	59.3300	60.2800	-9.530%	24	237	+313.404%
2024-09-05	67.8300	68.6800	66.6300	66.6300	+0.256%	14	232	+274.006%
2024-09-04	66.1200	68.0000	65.8500	66.4600	-0.210%	6	226	+274.962%
2024-09-03	70.5000	70.5000	66.6000	66.6000	-9.939%	21	223	+274.174%
2024-08-30	75.5500	75.5500	73.1900	73.9500	+1.986%	8	227	+236.984%
2024-08-29	74.8000	76.0500	72.3800	72.5100	-3.320%	6	227	+243.677%
2024-08-26	77.0000	77.0000	75.0000	75.0000	-3.537%	14	228	+232.267%
2024-08-23	81.8000	81.8000	77.7500	77.7500	-5.206%	6	232	+220.514%
2024-08-22	82.0200	82.0200	82.0200	82.0200	+0.848%	1	234	+203.828%
2024-08-20	80.8100	82.0100	79.5300	81.3300	+3.803%	21	234	+206.406%
2024-08-19	77.3400	78.8300	77.0400	78.3500	+2.916%	12	220	+218.060%
2024-08-15	72.9400	76.3400	72.9400	76.1300	+9.792%	15	208	+227.335%
2024-08-13	69.3400	69.3400	69.3400	69.3400	+17.446%	1	198	+259.389%
2024-08-06	59.0400	59.0400	59.0400	59.0400	+3.980%	10	198	+322.087%
2024-08-05	58.3500	58.3500	56.4100	56.7800	-8.787%	28	198	+338.887%
2024-08-02	64.9000	64.9000	62.0000	62.2500	-12.937%	15	195	+300.321%
2024-07-30	71.5000	71.5000	71.5000	71.5000	-1.366%	1	194	+248.531%
2024-07-29	74.2300	75.2800	72.4900	72.4900	-0.562%	6	195	+243.772%
2024-07-25	75.2000	75.2000	71.6500	72.9000	-2.540%	6	193	+241.838%
2024-07-24	78.0000	78.0000	74.8000	74.8000	-14.250%	4	193	+233.155%
2024-07-23	86.1900	87.2300	86.1900	87.2300	+0.380%	2	191	+185.682%
2024-07-22	86.9000	86.9000	86.9000	86.9000	+3.761%	1	190	+186.766%
2024-07-19	83.7500	83.7500	82.6200	83.7500	-0.981%	3	189	+197.552%
2024-07-18	85.2400	85.3500	84.5800	84.5800	-3.919%	4	189	+194.632%
2024-07-17	89.0000	89.8600	88.0300	88.0300	-11.545%	13	185	+183.085%
2024-07-12	99.0000	99.5200	96.8500	99.5200	+7.264%	15	183	+150.402%
2024-07-11	96.0000	96.0000	92.7800	92.7800	-9.430%	18	186	+168.592%
2024-07-10	102.4400	102.4400	102.4400	102.4400	+1.930%	1	169	+143.264%
2024-07-09	100.5000	100.5000	100.5000	100.5000	+3.801%	2	170	+147.960%
2024-07-08	99.3500	99.3500	96.8200	96.8200	-0.951%	8	170	+157.385%
2024-07-05	97.2000	97.7500	96.0500	97.7500	+2.906%	24	178	+154.936%
2024-07-03	92.0000	94.9900	91.6000	94.9900	+4.053%	12	179	+162.343%
2024-07-02	88.9900	91.4300	88.9900	91.2900	+3.293%	8	179	+172.976%
2024-07-01	86.5000	88.3800	86.5000	88.3800	-0.417%	14	179	+181.964%
2024-06-28	89.0000	90.8300	87.0000	88.7500	+2.117%	21	168	+180.789%
2024-06-27	88.6300	89.6000	86.9100	86.9100	-0.674%	39	158	+186.733%
2024-06-26	87.5000	87.5000	87.5000	87.5000	+0.795%	1	141	+184.800%
2024-06-25	86.8100	86.8100	86.8100	86.8100	+4.226%	1	140	+187.064%
2024-06-24	85.4600	86.0300	83.2900	83.2900	-6.416%	18	141	+199.196%
2024-06-21	87.3600	89.0000	87.0200	89.0000	-0.614%	6	129	+180.000%
2024-06-20	90.7000	92.0000	88.0000	89.5500	-1.104%	22	128	+178.280%
2024-06-18	90.5500	90.5500	90.5500	90.5500	-0.527%	1	112	+175.207%
2024-06-17	85.7700	91.1600	85.7700	91.0300	+6.780%	20	112	+173.756%
2024-06-14	84.5100	85.2500	84.4100	85.2500	+0.294%	8	123	+192.317%
2024-06-13	84.9400	85.7000	83.2500	85.0000	+2.274%	44	120	+193.176%
2024-06-12	81.6800	83.1100	81.6800	83.1100	+9.716%	20	76	+199.844%
2024-06-11	75.7500	75.7500	75.7500	75.7500	-0.877%	1	61	+228.977%
2024-06-10	77.2200	77.2200	76.4200	76.4200	+1.165%	2	60	+226.093%
2024-06-06	75.5400	75.5400	75.5400	75.5400	+2.302%	1	60	+229.891%
2024-06-05	73.8400	73.8400	73.8400	73.8400	+17.805%	4	61	+237.486%
2024-05-31	64.5400	64.5400	62.6800	62.6800	-10.457%	6	62	+297.575%
2024-05-30	70.0000	70.0000	70.0000	70.0000	-3.727%	1	61	+256.000%
2024-05-23	72.7100	72.7100	72.7100	72.7100	+3.267%	1	61	+242.731%
2024-05-22	71.5300	71.6600	70.4100	70.4100	0.000%	8	61	+253.927%
2024-05-20	70.4100	70.4100	70.4100	70.4100	+3.422%	10	53	+253.927%
2024-05-17	68.1000	68.1000	68.0800	68.0800	+0.428%	8	43	+266.040%
2024-05-16	67.7900	67.7900	67.7900	67.7900	+5.757%	4	39	+267.606%
2024-05-08	64.1000	64.1000	64.1000	64.1000	+19.256%	1	35	+288.768%
2024-05-02	53.7500	53.7500	53.7500	53.7500	-0.922%	2	34	+363.628%
2024-05-01	54.2500	54.2500	54.2500	54.2500	-3.125%	2	32	+359.355%
2024-04-30	57.8800	57.8800	56.0000	56.0000	-4.469%	3	32	+345.000%
2024-04-29	59.5600	59.8600	58.6200	58.6200	+2.680%	8	31	+325.111%
2024-04-26	57.0900	57.0900	57.0900	57.0900	+10.640%	2	23	+336.504%
2024-04-22	51.6000	51.6000	51.6000	51.6000	-12.749%	1	23	+382.946%
2024-04-17	59.2800	59.2800	59.1400	59.1400	-4.102%	6	23	+321.373%
2024-04-16	62.8500	62.8500	61.6700	61.6700	-6.362%	7	19	+304.086%
2024-04-09	65.8600	65.8600	65.8600	65.8600	-0.212%	1	12	+278.378%
2024-04-02	66.0000	66.0000	66.0000	66.0000	-3.902%	2	11	+277.576%
2024-03-21	69.9700	69.9700	68.6800	68.6800	+8.671%	3	9	+262.842%
2024-03-14	63.2000	63.2000	63.2000	63.2000	-2.799%	1	8	+294.304%
2024-03-12	65.0200	65.0200	65.0200	65.0200	+3.816%	1	7	+283.267%
2024-03-11	62.6300	62.6300	62.6300	62.6300	-6.158%	1	7	+297.892%
2024-03-07	66.7400	66.7400	66.7400	66.7400	+5.937%	1	7	+273.389%
2024-02-27	63.0000	63.0000	63.0000	63.0000	+5.281%	2	8	+295.556%
2024-02-22	60.7700	60.7700	59.8400	59.8400	+12.927%	2	8	+316.444%
2024-02-21	52.9900	52.9900	52.9900	52.9900	-12.731%	1	7	+370.277%
2024-02-09	60.7200	60.7200	60.7200	60.7200	+4.044%	1	6	+310.408%
2024-02-07	58.3600	58.3600	58.3600	58.3600	+4.289%	1	5	+327.005%
2024-02-02	55.9600	55.9600	55.9600	55.9600	+0.684%	2	6	+345.318%
2024-01-25	55.5800	55.5800	55.5800	55.5800	+10.168%	1	4	+348.363%
2024-01-22	50.4500	50.4500	50.4500	50.4500	-0.079%	1	3	+393.954%
2024-01-19	49.7000	50.4900	49.7000	50.4900	+7.380%	2	2	+393.563%
2024-01-18	47.0200	47.0200	47.0200	47.0200	0.000%	1	1	+429.987%