Dark

QQQ20261218C480
QQQ Dec 18 2026 480.00 Call (QQQ261218C00480000)
option OPRA

EOD

Sep 17, 2026

241.01-0.839%(-2.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	241.0100	241.0100	241.0100	241.0100	-0.839%	2	3,145	0.000%
2026-09-09	243.0500	243.0500	243.0500	243.0500	+3.836%	1	3,145	-0.839%
2026-09-01	234.0700	234.0700	234.0700	234.0700	-3.520%	11	3,145	+2.965%
2026-08-28	242.6100	242.6100	242.5800	242.6100	-0.132%	69	3,145	-0.659%
2026-08-27	242.9300	242.9300	242.9300	242.9300	-0.250%	1	3,121	-0.790%
2026-08-19	243.8600	244.3800	243.5400	243.5400	-2.271%	12	3,122	-1.039%
2026-08-04	249.2000	249.2000	249.2000	249.2000	+23.482%	1	3,123	-3.287%
2026-07-28	201.6900	201.8200	201.6900	201.8100	-5.732%	3	3,124	+19.424%
2026-07-24	214.0800	214.0800	214.0800	214.0800	-4.090%	1	3,123	+12.579%
2026-07-23	223.2100	223.2100	223.2100	223.2100	-5.603%	1	3,124	+7.975%
2026-07-21	237.3700	237.3700	236.4600	236.4600	-6.645%	2	3,125	+1.924%
2026-07-09	251.5000	253.2900	251.5000	253.2900	+3.735%	4	3,125	-4.848%
2026-07-02	244.1700	244.1700	244.1700	244.1700	-1.306%	2	3,123	-1.294%
2026-06-26	247.4000	247.4000	247.4000	247.4000	-10.049%	1	3,123	-2.583%
2026-06-18	269.7300	275.0400	269.7300	275.0400	+4.292%	2	3,123	-12.373%
2026-06-17	263.7200	263.7200	263.7200	263.7200	-1.531%	1	3,123	-8.611%
2026-06-16	268.1500	268.1500	267.8200	267.8200	+9.988%	4	3,123	-10.010%
2026-06-10	241.0000	243.5000	241.0000	243.5000	-8.856%	30	3,124	-1.023%
2026-06-04	267.1600	267.1600	267.1600	267.1600	-4.189%	1	3,124	-9.788%
2026-06-03	278.8400	278.8400	278.8400	278.8400	-0.093%	1	3,126	-13.567%
2026-06-02	279.1500	279.1500	279.1000	279.1000	+2.758%	12	3,126	-13.647%
2026-06-01	271.6100	271.6100	271.6100	271.6100	+3.274%	1	3,127	-11.266%
2026-05-28	263.0000	263.0000	263.0000	263.0000	+6.607%	1	3,127	-8.361%
2026-05-20	244.7000	246.7000	244.7000	246.7000	-0.012%	4	3,127	-2.306%
2026-05-15	246.7300	246.7300	246.7300	246.7300	+1.497%	2	3,130	-2.318%
2026-05-12	243.0900	243.0900	243.0900	243.0900	-1.191%	3	3,130	-0.856%
2026-05-11	246.0200	246.0200	246.0200	246.0200	+6.733%	1	3,130	-2.036%
2026-05-07	230.5000	230.5000	230.5000	230.5000	+5.589%	1	3,133	+4.560%
2026-05-05	218.3000	218.3000	218.3000	218.3000	+4.821%	1	3,134	+10.403%
2026-05-04	208.2600	208.2600	208.2600	208.2600	+1.640%	1	3,134	+15.726%
2026-04-30	204.9000	204.9000	204.9000	204.9000	+2.332%	1	3,134	+17.623%
2026-04-27	200.2100	200.2300	200.2100	200.2300	-0.680%	6	3,135	+20.367%
2026-04-24	200.6400	201.6000	200.6400	201.6000	+8.973%	3	3,134	+19.549%
2026-04-17	185.0000	185.0000	185.0000	185.0000	+6.255%	1	3,134	+30.276%
2026-04-15	174.1100	174.1100	174.1100	174.1100	+11.381%	1	3,134	+38.424%
2026-04-13	152.1100	156.3200	152.1100	156.3200	+5.786%	2	3,134	+54.177%
2026-04-08	147.7700	147.7700	147.7700	147.7700	+14.293%	1	3,135	+63.098%
2026-04-07	129.2900	129.2900	129.2900	129.2900	-3.723%	1	3,134	+86.410%
2026-04-06	133.3100	134.2900	133.3100	134.2900	+2.747%	3	3,134	+79.470%
2026-04-01	130.7000	130.7000	130.7000	130.7000	+14.099%	1	3,133	+84.399%
2026-03-30	114.5500	114.5500	114.5500	114.5500	-3.317%	1	3,134	+110.397%
2026-03-27	118.4800	118.4800	118.4800	118.4800	-8.974%	1	3,135	+103.418%
2026-03-26	130.1600	130.1600	130.1600	130.1600	-6.561%	1	3,136	+85.164%
2026-03-23	138.7500	139.3000	138.7500	139.3000	+5.915%	2	3,137	+73.015%
2026-03-20	131.5200	131.5200	131.5200	131.5200	-12.320%	2	3,137	+83.250%
2026-03-17	150.0000	150.0000	150.0000	150.0000	-3.063%	1	3,137	+60.673%
2026-03-05	154.7400	154.7400	154.7400	154.7400	+8.172%	1	3,138	+55.752%
2026-03-03	143.0500	143.0500	143.0500	143.0500	-5.309%	1	3,138	+68.480%
2026-02-27	151.0700	151.0700	151.0700	151.0700	+3.119%	1	3,138	+59.535%
2026-02-23	146.5000	146.5000	146.5000	146.5000	-3.491%	1	3,138	+64.512%
2026-02-13	149.2900	151.8000	149.2900	151.8000	-4.112%	2	3,138	+58.768%
2026-02-10	158.3100	158.3100	158.3100	158.3100	+2.201%	2	3,138	+52.239%
2026-02-06	151.3400	154.9000	151.3400	154.9000	+6.154%	2	3,138	+55.591%
2026-02-05	145.9200	145.9200	145.9200	145.9200	-6.444%	1	3,137	+65.166%
2026-02-04	155.9700	155.9700	155.9700	155.9700	-8.527%	1	3,131	+54.523%
2026-01-29	170.5100	170.5100	170.5100	170.5100	-4.743%	1	3,137	+41.347%
2026-01-28	179.0000	179.0000	179.0000	179.0000	+1.267%	1	3,137	+34.642%
2026-01-27	176.7600	176.7600	176.7600	176.7600	+4.419%	2	3,137	+36.349%
2026-01-23	169.2800	169.2800	169.2800	169.2800	+1.402%	1	3,137	+42.374%
2026-01-16	166.9400	166.9400	166.9400	166.9400	-1.742%	1	3,137	+44.369%
2026-01-09	169.9000	169.9000	169.9000	169.9000	-0.223%	1	3,137	+41.854%
2026-01-07	170.2800	170.2800	170.2800	170.2800	+3.514%	5	3,136	+41.537%
2026-01-05	165.5700	165.5700	164.5000	164.5000	+0.323%	27	3,136	+46.511%
2025-12-31	163.9700	163.9700	163.9700	163.9700	-4.139%	1	3,162	+46.984%
2025-12-26	171.0500	171.0500	171.0500	171.0500	+2.425%	2	3,162	+40.900%
2025-12-22	167.9300	167.9300	167.0000	167.0000	+1.668%	3	3,162	+44.317%
2025-12-19	164.2600	164.2600	164.2600	164.2600	+1.583%	1	3,164	+46.725%
2025-12-15	161.7000	161.7000	161.7000	161.7000	-2.000%	1	3,164	+49.048%
2025-12-12	165.0000	165.0000	165.0000	165.0000	-5.287%	1	3,164	+46.067%
2025-12-09	174.2100	174.2100	174.2100	174.2100	+1.126%	1	3,163	+38.345%
2025-12-08	174.4000	174.4000	171.9500	172.2700	+2.872%	3	3,163	+39.902%
2025-12-01	167.4600	167.4600	167.4600	167.4600	-0.321%	1	3,162	+43.921%
2025-11-28	168.0000	168.0000	168.0000	168.0000	+6.329%	1	3,163	+43.458%
2025-11-24	158.0000	158.0000	158.0000	158.0000	+4.983%	1	3,163	+52.538%
2025-11-21	145.7200	150.5000	145.7200	150.5000	-2.677%	3	3,162	+60.140%
2025-11-18	154.6400	154.6400	154.6400	154.6400	-4.004%	2	3,161	+55.852%
2025-11-17	161.0900	161.0900	161.0900	161.0900	-1.960%	1	3,162	+49.612%
2025-11-13	164.3100	164.3100	164.3100	164.3100	-4.471%	1	3,161	+46.680%
2025-11-11	172.0000	172.0000	172.0000	172.0000	+8.483%	2	3,160	+40.122%
2025-11-07	159.9700	159.9700	158.5500	158.5500	-5.349%	2	3,160	+52.009%
2025-11-06	170.0000	170.0000	167.5100	167.5100	-3.802%	8	3,160	+43.878%
2025-11-05	173.8400	174.1300	173.8400	174.1300	-1.705%	2	3,160	+38.408%
2025-11-04	177.1500	177.1500	177.1500	177.1500	-4.707%	1	3,160	+36.049%
2025-10-31	185.9000	185.9000	185.9000	185.9000	+2.143%	1	3,159	+29.645%
2025-10-30	182.0000	182.0000	182.0000	182.0000	-2.695%	1	3,159	+32.423%
2025-10-29	187.8600	187.8600	187.0400	187.0400	+1.201%	2	3,159	+28.855%
2025-10-28	182.2600	184.8200	182.2600	184.8200	+8.202%	2	3,160	+30.403%
2025-10-24	170.5000	170.8100	170.5000	170.8100	+4.286%	13	3,160	+41.098%
2025-10-23	163.3000	163.8800	163.1900	163.7900	+3.448%	29	3,159	+47.146%
2025-10-22	156.6700	158.3300	156.6700	158.3300	-4.384%	3	3,133	+52.220%
2025-10-21	165.0600	165.5900	165.0600	165.5900	-0.511%	2	3,133	+45.546%
2025-10-20	166.4400	166.7100	166.3800	166.4400	+4.535%	10	3,131	+44.803%
2025-10-17	154.8100	160.0800	154.8100	159.2200	-2.169%	25	3,131	+51.369%
2025-10-16	162.7500	162.7500	162.7500	162.7500	+5.847%	1	3,149	+48.086%
2025-10-14	152.4300	153.7600	152.4300	153.7600	-2.263%	5	3,149	+56.744%
2025-10-13	157.3600	157.3600	157.3200	157.3200	+0.846%	2	3,148	+53.197%
2025-10-10	155.0000	156.0000	155.0000	156.0000	-4.762%	2	3,147	+54.494%
2025-10-08	162.0600	163.8000	162.0600	163.8000	+0.343%	2	3,147	+47.137%
2025-10-06	163.0700	163.5600	162.4000	163.2400	+2.802%	8	3,147	+47.642%
2025-10-03	158.7900	158.7900	158.7900	158.7900	+0.139%	1	3,150	+51.779%
2025-10-01	155.9000	158.5700	155.9000	158.5700	+3.316%	6	3,150	+51.990%
2025-09-30	153.4800	153.4800	153.4800	153.4800	-1.051%	1	3,156	+57.030%
2025-09-29	157.5900	157.5900	155.1100	155.1100	+2.995%	13	3,156	+55.380%
2025-09-25	149.6400	150.7600	149.6400	150.6000	-1.051%	34	3,155	+60.033%
2025-09-24	152.2000	152.2000	152.2000	152.2000	-1.552%	2	3,131	+58.351%
2025-09-23	157.4400	157.4400	154.6000	154.6000	-2.140%	18	3,133	+55.893%
2025-09-22	157.2200	157.9800	157.2200	157.9800	+2.718%	2	3,134	+52.557%
2025-09-19	153.8000	153.8000	153.8000	153.8000	+0.346%	28	3,135	+56.704%
2025-09-18	153.2700	153.2700	153.2700	153.2700	+4.265%	2	3,141	+57.245%
2025-09-17	147.3200	147.3200	147.0000	147.0000	-0.319%	23	3,141	+63.952%
2025-09-16	147.8900	147.8900	147.4700	147.4700	+0.443%	4	3,145	+63.430%
2025-09-15	146.5800	146.8200	146.5800	146.8200	+4.782%	4	3,149	+64.153%
2025-09-11	140.1200	140.1200	140.1200	140.1200	+2.803%	28	3,149	+72.003%
2025-09-09	136.3000	136.3000	136.3000	136.3000	+0.147%	1	3,121	+76.823%
2025-09-08	138.0000	138.0000	136.1000	136.1000	+1.993%	3	3,120	+77.083%
2025-09-05	133.4400	133.4400	133.4400	133.4400	-0.045%	23	3,121	+80.613%
2025-09-04	133.5000	133.5000	133.5000	133.5000	+1.994%	2	3,144	+80.532%
2025-08-29	130.6500	131.0400	130.1500	130.8900	-1.103%	129	3,229	+84.132%
2025-08-25	132.2600	132.6700	132.0200	132.3500	-0.436%	121	3,229	+82.100%
2025-08-22	132.9300	132.9300	132.9300	132.9300	+4.546%	1	3,323	+81.306%
2025-08-21	127.1500	127.1500	127.1500	127.1500	-0.423%	1	3,324	+89.548%
2025-08-20	123.4000	127.6900	122.2500	127.6900	-2.422%	9	3,324	+88.746%
2025-08-19	130.8600	130.8600	130.8600	130.8600	-5.036%	2	3,319	+84.174%
2025-08-15	137.0200	137.8000	137.0200	137.8000	-1.571%	7	3,317	+74.898%
2025-08-13	141.2600	141.2600	140.0000	140.0000	+0.107%	4	3,319	+72.150%
2025-08-12	139.5000	139.8500	139.5000	139.8500	+9.626%	4	3,317	+72.335%
2025-08-06	127.5700	127.5700	127.5700	127.5700	+0.188%	1	3,314	+88.924%
2025-08-04	127.3300	127.3300	127.3300	127.3300	+4.275%	1	3,314	+89.280%
2025-08-01	119.8700	122.1100	119.8700	122.1100	-6.836%	3	3,314	+97.371%
2025-07-29	133.5500	133.5500	131.0700	131.0700	-0.038%	2	3,313	+83.879%
2025-07-28	131.1200	131.1200	131.1200	131.1200	+1.502%	1	3,313	+83.809%
2025-07-25	129.1800	129.1800	129.1800	129.1800	-1.208%	1	3,313	+86.569%
2025-07-24	130.7600	130.7600	130.7600	130.7600	+2.005%	1	3,313	+84.315%
2025-07-23	127.1500	128.1900	127.1500	128.1900	-0.358%	2	3,312	+88.010%
2025-07-22	128.6500	128.6500	128.6500	128.6500	-1.183%	1	3,312	+87.338%
2025-07-21	130.1800	130.2000	129.8000	130.1900	+3.646%	15	3,311	+85.122%
2025-07-15	125.7000	125.7000	125.6100	125.6100	+2.883%	3	3,311	+91.872%
2025-07-10	122.0900	122.0900	122.0900	122.0900	-0.416%	2	3,311	+97.404%
2025-07-09	123.5900	123.5900	121.4400	122.6000	-0.777%	10	3,311	+96.582%
2025-07-03	123.5600	123.5600	123.5600	123.5600	+5.427%	1	3,304	+95.055%
2025-07-01	118.4900	118.4900	115.7900	117.2000	-3.244%	4	3,304	+105.640%
2025-06-30	119.2600	121.1300	118.7700	121.1300	+2.740%	7	3,306	+98.968%
2025-06-27	118.0100	118.0100	117.9000	117.9000	+2.513%	4	3,304	+104.419%
2025-06-26	113.6300	115.0100	113.6300	115.0100	+3.139%	5	3,307	+109.556%
2025-06-25	111.5100	111.5100	111.5100	111.5100	+1.170%	2	3,309	+116.133%
2025-06-24	110.2200	110.2200	110.2200	110.2200	+6.906%	3	3,309	+118.663%
2025-06-23	103.4300	103.4300	103.1000	103.1000	+0.684%	2	3,312	+133.763%
2025-06-13	104.3000	104.7300	102.4000	102.4000	-3.378%	10	3,311	+135.361%
2025-06-11	109.3000	109.3000	105.9800	105.9800	-0.953%	6	3,310	+127.411%
2025-06-10	107.0000	107.0000	107.0000	107.0000	+1.086%	110	3,307	+125.243%
2025-06-06	106.6800	106.6800	105.8500	105.8500	+0.944%	14	3,197	+127.690%
2025-06-04	104.8600	104.8600	104.8600	104.8600	+1.984%	1	3,203	+129.840%
2025-06-03	100.3700	102.8200	100.3700	102.8200	+2.820%	6	3,203	+134.400%
2025-06-02	100.0000	100.0000	100.0000	100.0000	+1.543%	1	3,207	+141.010%
2025-05-29	98.4800	98.4800	98.4800	98.4800	-0.525%	1	3,206	+144.730%
2025-05-27	95.7000	99.0000	95.7000	99.0000	+4.211%	5	3,206	+143.444%
2025-05-21	95.0000	95.0000	95.0000	95.0000	-4.330%	1	3,207	+153.695%
2025-05-20	98.8200	99.3000	98.7900	99.3000	-0.291%	6	3,208	+142.709%
2025-05-19	96.0000	99.5900	96.0000	99.5900	-0.020%	3	3,206	+142.002%
2025-05-16	99.6100	99.6100	99.6100	99.6100	+3.319%	6	3,206	+141.954%
2025-05-15	96.4100	96.4100	96.4100	96.4100	-1.006%	2	3,203	+149.984%
2025-05-14	97.3900	97.3900	97.3900	97.3900	+2.300%	1	3,201	+147.469%
2025-05-13	90.9900	95.5300	90.9900	95.2000	+7.937%	14	3,200	+153.162%
2025-05-12	87.2500	88.5500	87.2500	88.2000	+10.734%	10	3,194	+173.254%
2025-05-08	79.5400	80.2700	79.5100	79.6500	+5.651%	5	3,202	+202.586%
2025-05-07	72.6600	75.3900	72.4600	75.3900	+1.508%	26	3,200	+219.684%
2025-05-06	74.2700	74.2700	74.2700	74.2700	-3.920%	1	3,200	+224.505%
2025-05-05	77.3000	77.3000	77.3000	77.3000	+19.033%	2	3,200	+211.785%
2025-04-30	64.9300	64.9500	64.0500	64.9400	+4.439%	354	3,198	+271.127%
2025-04-28	64.5200	64.6200	62.0600	62.1800	-5.372%	12	3,130	+287.601%
2025-04-25	65.4800	65.7100	65.4800	65.7100	+13.176%	4	3,135	+266.778%
2025-04-23	60.3100	60.3100	57.9100	58.0600	+11.525%	209	3,135	+315.105%
2025-04-22	49.0000	52.0600	49.0000	52.0600	+18.696%	1,505	3,134	+362.947%
2025-04-21	45.9600	45.9600	42.9300	43.8600	-16.393%	1,109	1,634	+449.498%
2025-04-17	52.5300	52.5300	52.4600	52.4600	+6.518%	2	534	+359.417%
2025-04-16	49.2500	49.2500	49.2500	49.2500	-15.086%	1	534	+389.360%
2025-04-15	60.2000	60.2000	58.0000	58.0000	+9.290%	6	534	+315.534%
2025-04-11	54.0700	54.0700	53.0700	53.0700	+46.400%	4	536	+354.136%
2025-04-08	36.2500	36.2500	36.2500	36.2500	+14.970%	6	534	+564.855%
2025-04-07	32.5000	32.5000	31.5300	31.5300	-25.864%	3	542	+664.383%
2025-04-04	41.3300	42.5300	41.3300	42.5300	-23.809%	18	542	+466.682%
2025-04-03	54.8200	55.8200	54.8200	55.8200	-1.898%	6	541	+331.763%
2025-03-31	57.1800	57.1800	56.9000	56.9000	-16.752%	17	547	+323.568%
2025-03-28	68.3500	68.3500	68.3500	68.3500	-6.981%	10	562	+252.612%
2025-03-27	72.9000	74.6000	72.9000	73.4800	+0.232%	3	562	+227.994%
2025-03-26	74.0000	74.0000	73.3100	73.3100	-6.193%	2	561	+228.755%
2025-03-24	78.1500	78.1500	78.1500	78.1500	+8.542%	2	561	+208.394%
2025-03-20	72.0000	72.0000	72.0000	72.0000	+2.857%	1	561	+234.736%
2025-03-19	70.0000	70.0000	70.0000	70.0000	+5.613%	2	560	+244.300%
2025-03-18	66.2800	66.2800	66.2800	66.2800	-12.212%	1	558	+263.624%
2025-03-17	73.0000	75.5000	69.7300	75.5000	+6.729%	11	557	+219.219%
2025-03-14	70.1400	73.0900	70.1400	70.7400	+8.231%	36	556	+240.698%
2025-03-13	68.2400	68.2400	65.3600	65.3600	-9.184%	3	555	+268.742%
2025-03-12	73.8600	73.8600	69.3800	71.9700	+7.578%	8	555	+234.876%
2025-03-11	66.9000	66.9000	66.9000	66.9000	-10.800%	1	549	+260.254%
2025-03-07	75.0000	75.0000	75.0000	75.0000	-9.639%	2	548	+221.347%
2025-03-06	83.0000	83.0000	83.0000	83.0000	-5.682%	3	547	+190.373%
2025-03-05	85.0000	88.0000	82.0000	88.0000	+1.734%	8	547	+173.875%
2025-03-04	80.0500	86.5000	80.0500	86.5000	-7.149%	8	546	+178.624%
2025-02-28	89.0900	93.1600	89.0900	93.1600	+5.612%	6	550	+158.705%
2025-02-27	95.0000	95.0000	88.2100	88.2100	-12.948%	3	551	+173.223%
2025-02-26	100.0700	101.3300	100.0000	101.3300	-3.182%	4	550	+137.847%
2025-02-24	104.6600	104.6600	104.6600	104.6600	-11.305%	1	549	+130.279%
2025-02-19	118.0000	118.0000	118.0000	118.0000	-0.085%	1	550	+104.246%
2025-02-18	118.1000	118.1000	118.1000	118.1000	+5.249%	1	551	+104.073%
2025-02-10	112.2100	112.2100	112.2100	112.2100	+2.307%	1	552	+114.785%
2025-02-06	109.7300	109.7300	109.6800	109.6800	+6.568%	2	553	+119.739%
2025-02-03	102.9200	102.9200	102.9200	102.9200	+3.541%	1	553	+134.172%
2025-01-28	99.4000	99.4000	99.4000	99.4000	-12.952%	5	553	+142.465%
2025-01-23	114.1900	114.1900	114.1900	114.1900	+9.840%	2	558	+111.061%
2025-01-15	103.9600	103.9600	103.9600	103.9600	+6.320%	1	558	+131.830%
2025-01-10	97.7800	97.7800	97.7800	97.7800	-8.668%	2	558	+146.482%
2025-01-07	107.0600	107.0600	107.0600	107.0600	-3.139%	3	558	+125.117%
2025-01-06	111.8900	113.0000	110.5300	110.5300	+3.979%	111	558	+118.049%
2025-01-03	106.3000	106.3000	106.3000	106.3000	+4.451%	2	450	+126.726%
2025-01-02	100.2800	101.7700	100.2800	101.7700	-1.624%	2	449	+136.818%
2024-12-30	103.4500	103.4500	103.4500	103.4500	-6.473%	1	449	+132.972%
2024-12-27	108.0000	110.6100	108.0000	110.6100	-5.453%	12	448	+117.892%
2024-12-26	116.9900	116.9900	116.9900	116.9900	+7.232%	1	449	+106.009%
2024-12-23	109.1000	109.1000	109.1000	109.1000	-1.445%	1	449	+120.907%
2024-12-20	103.3000	110.7000	103.3000	110.7000	-9.203%	3	449	+117.715%
2024-12-18	121.9200	121.9200	121.9200	121.9200	+4.823%	2	450	+97.679%
2024-12-13	116.3100	116.3100	116.3100	116.3100	+2.395%	2	452	+107.213%
2024-12-12	113.5900	113.5900	113.5900	113.5900	+2.333%	1	452	+112.175%
2024-12-06	111.0000	111.0000	111.0000	111.0000	+5.313%	2	452	+117.126%
2024-12-04	105.4000	105.4000	105.4000	105.4000	+2.679%	1	452	+128.662%
2024-12-02	103.3800	103.4000	102.6400	102.6500	+5.825%	12	452	+134.788%
2024-11-29	97.0000	97.0000	97.0000	97.0000	-1.423%	2	452	+148.464%
2024-11-26	98.7000	98.7000	98.4000	98.4000	-0.606%	214	453	+144.929%
2024-11-25	99.0000	99.0000	99.0000	99.0000	+1.351%	1	509	+143.444%
2024-11-21	97.6800	97.6800	97.6800	97.6800	+3.387%	2	509	+146.734%
2024-11-19	94.4800	94.4800	94.4800	94.4800	+1.920%	1	511	+155.091%
2024-11-18	92.7000	92.7000	92.7000	92.7000	+0.695%	2	510	+159.989%
2024-11-15	92.0600	92.0600	92.0600	92.0600	-9.300%	2	512	+161.797%
2024-11-14	101.2300	101.5100	101.2300	101.5000	-1.005%	74	512	+137.448%
2024-11-13	102.5300	102.5300	102.5300	102.5300	+2.091%	1	475	+135.063%
2024-11-12	100.4300	100.4300	100.4300	100.4300	-0.800%	1	475	+139.978%
2024-11-11	101.2400	101.2400	101.2400	101.2400	+0.746%	1	475	+138.058%
2024-11-07	100.4900	100.4900	100.4900	100.4900	+4.135%	1	475	+139.835%
2024-11-06	93.2500	96.5000	93.2500	96.5000	+13.529%	9	476	+149.751%
2024-11-01	85.0000	85.0000	85.0000	85.0000	-9.372%	428	477	+183.541%
2024-10-29	93.7900	93.7900	93.7900	93.7900	+2.772%	1	263	+156.968%
2024-10-28	91.2600	91.2600	91.2600	91.2600	-1.234%	1	263	+164.092%
2024-10-25	92.4000	92.4000	92.4000	92.4000	+5.311%	4	263	+160.833%
2024-10-22	87.7400	87.7400	87.7400	87.7400	+1.375%	1	265	+174.687%
2024-10-21	88.0000	88.0000	86.5500	86.5500	-2.126%	2	266	+178.463%
2024-10-18	88.4300	88.4300	88.4300	88.4300	-0.338%	2	267	+172.543%
2024-10-17	89.1100	89.1100	88.7300	88.7300	+3.572%	59	267	+171.622%
2024-10-16	85.6700	85.6700	85.6700	85.6700	-1.222%	2	268	+181.324%
2024-10-15	86.7300	86.7300	86.7300	86.7300	-3.953%	1	266	+177.885%
2024-10-14	90.3700	90.3700	90.3000	90.3000	+1.735%	2	266	+166.899%
2024-10-10	89.6600	89.6600	88.7600	88.7600	+5.017%	9	266	+171.530%
2024-10-04	84.5200	84.5200	84.5200	84.5200	+5.716%	2	264	+185.151%
2024-10-02	80.4200	80.4200	79.9500	79.9500	+2.461%	34	264	+201.451%
2024-10-01	80.0000	80.0000	78.0300	78.0300	-5.269%	33	280	+208.868%
2024-09-30	81.0000	82.3700	81.0000	82.3700	-0.363%	4	263	+192.594%
2024-09-27	82.5200	82.6700	82.5200	82.6700	+1.823%	66	260	+191.533%
2024-09-25	81.1900	81.1900	81.1900	81.1900	+1.564%	32	260	+196.847%
2024-09-24	77.8400	79.9400	77.8400	79.9400	+1.886%	3	260	+201.489%
2024-09-23	78.8900	78.8900	78.4600	78.4600	-0.153%	2	260	+207.176%
2024-09-20	76.7400	78.5800	76.7400	78.5800	-2.409%	26	260	+206.707%
2024-09-19	78.2600	80.5200	76.4000	80.5200	+10.879%	7	256	+199.317%
2024-09-18	72.7500	72.7500	72.6200	72.6200	-1.197%	2	252	+231.878%
2024-09-13	74.0000	74.0000	73.5000	73.5000	+2.884%	4	252	+227.905%
2024-09-12	69.5000	71.4400	69.5000	71.4400	+3.822%	16	252	+237.360%
2024-09-11	68.8100	68.8100	68.8100	68.8100	+10.396%	2	238	+250.254%
2024-09-10	62.3300	62.3300	62.3300	62.3300	+2.567%	2	236	+286.668%
2024-09-09	61.0900	62.6600	60.7700	60.7700	+0.813%	20	236	+296.594%
2024-09-06	70.5300	70.5300	59.3300	60.2800	-9.530%	24	237	+299.818%
2024-09-05	67.8300	68.6800	66.6300	66.6300	+0.256%	14	232	+261.714%
2024-09-04	66.1200	68.0000	65.8500	66.4600	-0.210%	6	226	+262.639%
2024-09-03	70.5000	70.5000	66.6000	66.6000	-9.939%	21	223	+261.877%
2024-08-30	75.5500	75.5500	73.1900	73.9500	+1.986%	8	227	+225.909%
2024-08-29	74.8000	76.0500	72.3800	72.5100	-3.320%	6	227	+232.382%
2024-08-26	77.0000	77.0000	75.0000	75.0000	-3.537%	14	228	+221.347%
2024-08-23	81.8000	81.8000	77.7500	77.7500	-5.206%	6	232	+209.981%
2024-08-22	82.0200	82.0200	82.0200	82.0200	+0.848%	1	234	+193.843%
2024-08-20	80.8100	82.0100	79.5300	81.3300	+3.803%	21	234	+196.336%
2024-08-19	77.3400	78.8300	77.0400	78.3500	+2.916%	12	220	+207.607%
2024-08-15	72.9400	76.3400	72.9400	76.1300	+9.792%	15	208	+216.577%
2024-08-13	69.3400	69.3400	69.3400	69.3400	+17.446%	1	198	+247.577%
2024-08-06	59.0400	59.0400	59.0400	59.0400	+3.980%	10	198	+308.215%
2024-08-05	58.3500	58.3500	56.4100	56.7800	-8.787%	28	198	+324.463%
2024-08-02	64.9000	64.9000	62.0000	62.2500	-12.937%	15	195	+287.165%
2024-07-30	71.5000	71.5000	71.5000	71.5000	-1.366%	1	194	+237.077%
2024-07-29	74.2300	75.2800	72.4900	72.4900	-0.562%	6	195	+232.473%
2024-07-25	75.2000	75.2000	71.6500	72.9000	-2.540%	6	193	+230.604%
2024-07-24	78.0000	78.0000	74.8000	74.8000	-14.250%	4	193	+222.206%
2024-07-23	86.1900	87.2300	86.1900	87.2300	+0.380%	2	191	+176.293%
2024-07-22	86.9000	86.9000	86.9000	86.9000	+3.761%	1	190	+177.342%
2024-07-19	83.7500	83.7500	82.6200	83.7500	-0.981%	3	189	+187.773%
2024-07-18	85.2400	85.3500	84.5800	84.5800	-3.919%	4	189	+184.949%
2024-07-17	89.0000	89.8600	88.0300	88.0300	-11.545%	13	185	+173.782%
2024-07-12	99.0000	99.5200	96.8500	99.5200	+7.264%	15	183	+142.172%
2024-07-11	96.0000	96.0000	92.7800	92.7800	-9.430%	18	186	+159.765%
2024-07-10	102.4400	102.4400	102.4400	102.4400	+1.930%	1	169	+135.269%
2024-07-09	100.5000	100.5000	100.5000	100.5000	+3.801%	2	170	+139.811%
2024-07-08	99.3500	99.3500	96.8200	96.8200	-0.951%	8	170	+148.926%
2024-07-05	97.2000	97.7500	96.0500	97.7500	+2.906%	24	178	+146.558%
2024-07-03	92.0000	94.9900	91.6000	94.9900	+4.053%	12	179	+153.721%
2024-07-02	88.9900	91.4300	88.9900	91.2900	+3.293%	8	179	+164.005%
2024-07-01	86.5000	88.3800	86.5000	88.3800	-0.417%	14	179	+172.697%
2024-06-28	89.0000	90.8300	87.0000	88.7500	+2.117%	21	168	+171.561%
2024-06-27	88.6300	89.6000	86.9100	86.9100	-0.674%	39	158	+177.310%
2024-06-26	87.5000	87.5000	87.5000	87.5000	+0.795%	1	141	+175.440%
2024-06-25	86.8100	86.8100	86.8100	86.8100	+4.226%	1	140	+177.629%
2024-06-24	85.4600	86.0300	83.2900	83.2900	-6.416%	18	141	+189.362%
2024-06-21	87.3600	89.0000	87.0200	89.0000	-0.614%	6	129	+170.798%
2024-06-20	90.7000	92.0000	88.0000	89.5500	-1.104%	22	128	+169.135%
2024-06-18	90.5500	90.5500	90.5500	90.5500	-0.527%	1	112	+166.162%
2024-06-17	85.7700	91.1600	85.7700	91.0300	+6.780%	20	112	+164.759%
2024-06-14	84.5100	85.2500	84.4100	85.2500	+0.294%	8	123	+182.710%
2024-06-13	84.9400	85.7000	83.2500	85.0000	+2.274%	44	120	+183.541%
2024-06-12	81.6800	83.1100	81.6800	83.1100	+9.716%	20	76	+189.989%
2024-06-11	75.7500	75.7500	75.7500	75.7500	-0.877%	1	61	+218.165%
2024-06-10	77.2200	77.2200	76.4200	76.4200	+1.165%	2	60	+215.376%
2024-06-06	75.5400	75.5400	75.5400	75.5400	+2.302%	1	60	+219.050%
2024-06-05	73.8400	73.8400	73.8400	73.8400	+17.805%	4	61	+226.395%
2024-05-31	64.5400	64.5400	62.6800	62.6800	-10.457%	6	62	+284.509%
2024-05-30	70.0000	70.0000	70.0000	70.0000	-3.727%	1	61	+244.300%
2024-05-23	72.7100	72.7100	72.7100	72.7100	+3.267%	1	61	+231.467%
2024-05-22	71.5300	71.6600	70.4100	70.4100	0.000%	8	61	+242.295%
2024-05-20	70.4100	70.4100	70.4100	70.4100	+3.422%	10	53	+242.295%
2024-05-17	68.1000	68.1000	68.0800	68.0800	+0.428%	8	43	+254.010%
2024-05-16	67.7900	67.7900	67.7900	67.7900	+5.757%	4	39	+255.524%
2024-05-08	64.1000	64.1000	64.1000	64.1000	+19.256%	1	35	+275.991%
2024-05-02	53.7500	53.7500	53.7500	53.7500	-0.922%	2	34	+348.391%
2024-05-01	54.2500	54.2500	54.2500	54.2500	-3.125%	2	32	+344.258%
2024-04-30	57.8800	57.8800	56.0000	56.0000	-4.469%	3	32	+330.375%
2024-04-29	59.5600	59.8600	58.6200	58.6200	+2.680%	8	31	+311.140%
2024-04-26	57.0900	57.0900	57.0900	57.0900	+10.640%	2	23	+322.158%
2024-04-22	51.6000	51.6000	51.6000	51.6000	-12.749%	1	23	+367.074%
2024-04-17	59.2800	59.2800	59.1400	59.1400	-4.102%	6	23	+307.525%
2024-04-16	62.8500	62.8500	61.6700	61.6700	-6.362%	7	19	+290.806%
2024-04-09	65.8600	65.8600	65.8600	65.8600	-0.212%	1	12	+265.943%
2024-04-02	66.0000	66.0000	66.0000	66.0000	-3.902%	2	11	+265.167%
2024-03-21	69.9700	69.9700	68.6800	68.6800	+8.671%	3	9	+250.917%
2024-03-14	63.2000	63.2000	63.2000	63.2000	-2.799%	1	8	+281.345%
2024-03-12	65.0200	65.0200	65.0200	65.0200	+3.816%	1	7	+270.671%
2024-03-11	62.6300	62.6300	62.6300	62.6300	-6.158%	1	7	+284.816%
2024-03-07	66.7400	66.7400	66.7400	66.7400	+5.937%	1	7	+261.118%
2024-02-27	63.0000	63.0000	63.0000	63.0000	+5.281%	2	8	+282.556%
2024-02-22	60.7700	60.7700	59.8400	59.8400	+12.927%	2	8	+302.757%
2024-02-21	52.9900	52.9900	52.9900	52.9900	-12.731%	1	7	+354.822%
2024-02-09	60.7200	60.7200	60.7200	60.7200	+4.044%	1	6	+296.920%
2024-02-07	58.3600	58.3600	58.3600	58.3600	+4.289%	1	5	+312.971%
2024-02-02	55.9600	55.9600	55.9600	55.9600	+0.684%	2	6	+330.683%
2024-01-25	55.5800	55.5800	55.5800	55.5800	+10.168%	1	4	+333.627%
2024-01-22	50.4500	50.4500	50.4500	50.4500	-0.079%	1	3	+377.721%
2024-01-19	49.7000	50.4900	49.7000	50.4900	+7.380%	2	2	+377.342%
2024-01-18	47.0200	47.0200	47.0200	47.0200	0.000%	1	1	+412.569%