Dark

QQQ20261218C475
QQQ Dec 18 2026 475.00 Call (QQQ261218C00475000)
option OPRA

Inactive

Sep 9, 2026

247.87-6.612%(-17.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	247.8700	247.8700	247.8700	247.8700	-6.612%	1	101	0.000%
2026-08-13	265.4200	265.4200	265.4200	265.4200	+3.680%	1	100	-6.612%
2026-08-12	256.0000	256.0000	256.0000	256.0000	+16.820%	1	101	-3.176%
2026-07-30	219.1400	219.1400	219.1400	219.1400	-16.629%	1	102	+13.110%
2026-06-23	262.8500	262.8500	262.8500	262.8500	-6.546%	1	103	-5.699%
2026-06-15	281.2600	281.2600	281.2600	281.2600	+7.795%	1	90	-11.872%
2026-06-12	260.7300	261.5500	260.7300	260.9200	+4.892%	14	90	-5.002%
2026-06-11	248.7500	248.7500	248.7500	248.7500	-9.103%	1	90	-0.354%
2026-06-04	273.6600	273.6600	273.6600	273.6600	-3.270%	1	90	-9.424%
2026-06-03	282.9100	282.9100	282.9100	282.9100	+5.741%	1	89	-12.386%
2026-05-26	267.5500	267.5500	267.5500	267.5500	+3.943%	3	88	-7.356%
2026-05-22	259.8800	259.8800	257.4000	257.4000	+1.771%	4	88	-3.702%
2026-05-21	254.1800	254.1800	250.7400	252.9200	+1.160%	12	86	-1.997%
2026-05-20	252.4700	252.4700	249.5000	250.0200	+4.379%	10	86	-0.860%
2026-05-19	239.5300	239.5300	239.5300	239.5300	-4.577%	2	70	+3.482%
2026-05-15	250.9300	251.3000	250.9000	251.0200	+6.740%	4	70	-1.255%
2026-05-07	241.7600	241.7600	235.1700	235.1700	+14.723%	11	72	+5.400%
2026-04-30	204.9900	204.9900	204.9900	204.9900	-0.200%	30	73	+20.918%
2026-04-24	205.4000	205.4000	205.4000	205.4000	+6.679%	2	43	+20.677%
2026-04-21	192.5400	192.5400	192.5400	192.5400	+1.161%	17	43	+28.737%
2026-04-20	190.3300	190.3300	190.3300	190.3300	+41.826%	2	43	+30.232%
2026-04-07	134.2000	134.2000	134.2000	134.2000	-5.493%	1	43	+84.702%
2026-03-25	142.0000	142.0000	142.0000	142.0000	+3.741%	1	42	+74.556%
2026-03-24	136.8800	136.8800	136.8800	136.8800	-13.504%	1	43	+81.086%
2026-02-24	158.3800	158.3800	158.2500	158.2500	-0.541%	2	43	+56.632%
2026-02-18	159.1100	159.1100	159.1100	159.1100	+5.009%	1	43	+55.785%
2026-02-13	151.5200	151.5200	151.5200	151.5200	-7.717%	1	44	+63.589%
2026-01-02	164.1900	164.1900	164.1900	164.1900	-3.971%	1	44	+50.965%
2025-12-30	170.9800	170.9800	170.9800	170.9800	-0.893%	1	44	+44.970%
2025-12-29	172.5200	172.5200	172.5200	172.5200	-3.873%	1	44	+43.676%
2025-12-05	179.4700	179.4700	179.4700	179.4700	+1.499%	1	44	+38.112%
2025-12-02	176.8200	176.8200	176.8200	176.8200	+5.678%	1	43	+40.182%
2025-11-14	167.4300	167.4300	167.3200	167.3200	+3.661%	2	43	+48.141%
2025-11-07	161.4100	161.4100	161.4100	161.4100	-9.922%	5	42	+53.565%
2025-11-05	179.1900	179.1900	179.1900	179.1900	+0.106%	1	42	+38.328%
2025-11-04	179.0000	179.0000	179.0000	179.0000	-5.055%	1	42	+38.475%
2025-11-03	188.5300	188.5300	188.5300	188.5300	+0.016%	5	45	+31.475%
2025-10-28	188.5000	188.5000	188.5000	188.5000	+3.943%	1	45	+31.496%
2025-10-27	181.3500	181.3500	181.3500	181.3500	+9.663%	1	44	+36.680%
2025-10-22	165.3700	165.3700	165.3700	165.3700	-2.935%	1	44	+49.888%
2025-10-20	169.9800	170.3700	169.9800	170.3700	+7.185%	6	43	+45.489%
2025-10-16	158.9500	158.9500	158.9500	158.9500	+0.601%	1	44	+55.942%
2025-10-10	158.0000	158.0000	158.0000	158.0000	-6.724%	1	44	+56.880%
2025-10-09	169.5400	169.5400	169.3900	169.3900	+9.390%	2	43	+46.331%
2025-09-26	154.8500	154.8500	154.8500	154.8500	-2.426%	1	43	+60.071%
2025-09-24	158.7000	158.7000	158.7000	158.7000	-0.539%	1	44	+56.188%
2025-09-23	159.5600	159.5600	159.5600	159.5600	+0.936%	1	44	+55.346%
2025-09-19	158.0800	158.0800	158.0800	158.0800	+5.009%	1	44	+56.800%
2025-09-17	150.5400	150.5400	150.5400	150.5400	+6.389%	1	45	+64.654%
2025-09-09	141.5000	141.5000	141.5000	141.5000	+3.247%	1	44	+75.173%
2025-09-04	137.0500	137.0500	137.0500	137.0500	-2.107%	1	43	+80.861%
2025-08-08	139.6400	140.0000	139.1800	140.0000	+12.081%	37	42	+77.050%
2025-08-01	124.9100	124.9100	124.9100	124.9100	-7.296%	2	25	+98.439%
2025-07-25	133.3900	134.7400	133.3900	134.7400	+4.046%	3	23	+83.962%
2025-07-23	129.5000	129.5000	129.5000	129.5000	-0.667%	6	24	+91.405%
2025-07-22	130.3700	130.3700	130.3700	130.3700	+4.071%	1	27	+90.128%
2025-07-09	125.2300	125.2700	125.2300	125.2700	+6.558%	2	28	+97.869%
2025-06-26	117.5600	117.5600	117.5600	117.5600	+1.801%	1	27	+110.846%
2025-06-25	115.4800	115.4800	115.4800	115.4800	+0.619%	1	27	+114.643%
2025-06-24	114.7700	114.7700	114.7700	114.7700	+6.832%	1	27	+115.971%
2025-06-17	107.4300	107.4300	107.4300	107.4300	-2.336%	1	27	+130.727%
2025-06-10	110.0000	110.0000	110.0000	110.0000	0.000%	1	27	+125.336%
2025-06-09	110.0000	110.0000	110.0000	110.0000	+0.009%	1	26	+125.336%
2025-06-05	109.9900	109.9900	109.9900	109.9900	+2.997%	6	25	+125.357%
2025-05-29	106.7900	106.7900	106.7900	106.7900	+7.510%	1	19	+132.110%
2025-05-27	99.3300	99.3300	99.3300	99.3300	+1.099%	2	18	+149.542%
2025-05-22	98.2500	98.2500	98.2500	98.2500	-5.182%	2	16	+152.285%
2025-05-19	102.7300	103.6200	102.7300	103.6200	+1.768%	3	14	+139.211%
2025-05-16	101.8200	101.8200	101.8200	101.8200	+0.742%	6	12	+143.439%
2025-05-15	100.7800	101.0700	100.7800	101.0700	+1.486%	2	9	+145.246%
2025-05-13	98.3200	99.5900	98.3200	99.5900	+8.842%	2	8	+148.890%
2025-05-12	90.1000	92.2300	90.1000	91.5000	+15.094%	7	8	+170.896%
2025-05-09	79.5000	79.5000	79.5000	79.5000	-4.124%	2	2	+211.786%
2025-05-08	82.9200	82.9200	82.9200	82.9200	0.000%	1	1	+198.927%