QQQ261218C00470000
QQQ Dec 18 2026 470.00 Call
optionOPRA
EODNov 3, 2026
221.38USD-1.302%(-2.92)1Vol1,883OI
QQQ261218C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 221.38 | 221.38 | 221.38 | 221.38 | -1.302% | 1 | 1,884 | 0.000% |
| 2026-10-30 | 224.30 | 224.30 | 224.30 | 224.30 | -10.787% | 1 | 1,884 | -1.302% |
| 2026-10-20 | 251.43 | 251.43 | 251.41 | 251.42 | -0.785% | 10 | 1,891 | -11.948% |
| 2026-10-19 | 253.41 | 253.41 | 253.41 | 253.41 | -0.546% | 1 | 1,891 | -12.640% |
| 2026-09-08 | 254.80 | 254.80 | 254.80 | 254.80 | +3.254% | 1 | 1,891 | -13.116% |
| 2026-08-25 | 246.77 | 246.77 | 246.77 | 246.77 | -1.697% | 6 | 1,897 | -10.289% |
| 2026-08-21 | 250.56 | 251.03 | 250.56 | 251.03 | -1.123% | 6 | 1,903 | -11.811% |
| 2026-08-19 | 253.30 | 253.88 | 253.30 | 253.88 | -5.042% | 2 | 1,906 | -12.801% |
| 2026-08-14 | 267.36 | 267.36 | 267.36 | 267.36 | -1.343% | 3 | 1,906 | -17.198% |
| 2026-08-13 | 271.00 | 271.00 | 271.00 | 271.00 | +10.848% | 2 | 1,906 | -18.310% |
| 2026-07-16 | 244.48 | 244.48 | 244.48 | 244.48 | -5.251% | 1 | 1,906 | -9.449% |
| 2026-07-15 | 258.03 | 258.03 | 258.03 | 258.03 | -0.301% | 2 | 1,906 | -14.204% |
| 2026-07-13 | 258.81 | 258.81 | 258.81 | 258.81 | -1.836% | 1 | 1,905 | -14.462% |
| 2026-07-10 | 263.65 | 263.65 | 263.65 | 263.65 | +4.519% | 1 | 1,904 | -16.033% |
| 2026-07-07 | 252.25 | 252.25 | 252.25 | 252.25 | -6.522% | 2 | 1,904 | -12.238% |
| 2026-07-01 | 269.85 | 269.85 | 269.85 | 269.85 | -3.732% | 1 | 1,904 | -17.962% |
| 2026-06-30 | 280.31 | 280.31 | 280.31 | 280.31 | +2.467% | 1 | 1,905 | -21.023% |
| 2026-06-05 | 273.56 | 273.56 | 273.56 | 273.56 | -5.343% | 1 | 1,906 | -19.074% |
| 2026-06-02 | 289.00 | 289.00 | 289.00 | 289.00 | +3.584% | 1 | 1,906 | -23.398% |
| 2026-05-28 | 279.00 | 279.00 | 279.00 | 279.00 | +10.003% | 1 | 1,906 | -20.652% |
| 2026-05-20 | 253.63 | 253.63 | 253.63 | 253.63 | -1.732% | 3 | 1,909 | -12.715% |
| 2026-05-13 | 255.51 | 258.26 | 255.51 | 258.10 | +5.368% | 5 | 1,909 | -14.227% |
| 2026-05-07 | 244.95 | 244.95 | 244.95 | 244.95 | +16.643% | 21 | 1,909 | -9.622% |
| 2026-04-24 | 210.00 | 210.00 | 210.00 | 210.00 | +5.379% | 1 | 1,930 | +5.419% |
| 2026-04-23 | 199.28 | 199.28 | 199.28 | 199.28 | +2.373% | 1 | 1,931 | +11.090% |
| 2026-04-20 | 194.66 | 194.66 | 194.66 | 194.66 | +0.340% | 1 | 1,932 | +13.726% |
| 2026-04-17 | 194.00 | 194.00 | 194.00 | 194.00 | +2.294% | 1 | 1,932 | +14.113% |
| 2026-04-16 | 189.65 | 189.65 | 189.65 | 189.65 | +10.583% | 1 | 1,933 | +16.731% |
| 2026-04-14 | 171.50 | 171.50 | 171.50 | 171.50 | +3.500% | 1 | 1,933 | +29.085% |
| 2026-04-13 | 165.70 | 165.70 | 165.70 | 165.70 | +34.847% | 15 | 1,934 | +33.603% |
| 2026-03-30 | 122.74 | 122.88 | 122.74 | 122.88 | -0.341% | 2 | 1,949 | +80.160% |
| 2026-03-27 | 123.30 | 123.30 | 123.30 | 123.30 | -15.374% | 1 | 1,949 | +79.546% |
| 2026-03-25 | 145.70 | 145.70 | 145.70 | 145.70 | +3.005% | 2 | 1,949 | +51.942% |
| 2026-03-24 | 141.45 | 141.45 | 141.45 | 141.45 | -4.722% | 1 | 1,950 | +56.508% |
| 2026-03-23 | 146.79 | 148.46 | 146.79 | 148.46 | +5.276% | 2 | 1,950 | +49.118% |
| 2026-03-20 | 143.56 | 143.56 | 141.02 | 141.02 | -3.543% | 4 | 1,950 | +56.985% |
| 2026-03-19 | 146.20 | 146.20 | 146.20 | 146.20 | -3.211% | 1 | 1,952 | +51.423% |
| 2026-03-13 | 151.05 | 151.05 | 151.05 | 151.05 | -2.880% | 1 | 1,953 | +46.561% |
| 2026-03-12 | 155.53 | 155.53 | 155.53 | 155.53 | -5.739% | 1 | 1,954 | +42.339% |
| 2026-03-04 | 165.00 | 165.00 | 165.00 | 165.00 | +5.297% | 2 | 1,954 | +34.170% |
| 2026-03-03 | 156.70 | 156.70 | 156.70 | 156.70 | -4.153% | 1 | 1,954 | +41.276% |
| 2026-02-20 | 163.49 | 163.49 | 163.49 | 163.49 | +0.270% | 2 | 1,954 | +35.409% |
| 2026-02-18 | 163.05 | 163.05 | 163.05 | 163.05 | -2.663% | 6 | 1,956 | +35.774% |
| 2026-02-11 | 167.51 | 167.51 | 167.51 | 167.51 | -8.689% | 2 | 1,957 | +32.159% |
| 2026-01-29 | 182.05 | 183.45 | 182.05 | 183.45 | +8.589% | 7 | 1,959 | +20.676% |
| 2026-01-20 | 166.04 | 168.94 | 166.04 | 168.94 | -4.060% | 3 | 1,959 | +31.041% |
| 2026-01-16 | 176.09 | 176.09 | 176.09 | 176.09 | +2.372% | 8 | 1,949 | +25.720% |
| 2026-01-14 | 171.77 | 172.01 | 171.77 | 172.01 | -3.038% | 2 | 1,949 | +28.702% |
| 2026-01-09 | 177.40 | 177.40 | 177.40 | 177.40 | +2.165% | 1 | 1,948 | +24.791% |
| 2026-01-05 | 172.75 | 173.64 | 172.75 | 173.64 | -3.318% | 21 | 1,953 | +27.494% |
| 2025-12-24 | 177.79 | 179.60 | 177.79 | 179.60 | -1.107% | 2 | 1,953 | +23.263% |
| 2025-12-03 | 181.61 | 181.61 | 181.61 | 181.61 | +4.320% | 1 | 1,953 | +21.899% |
| 2025-12-01 | 173.00 | 174.09 | 173.00 | 174.09 | -0.849% | 17 | 1,954 | +27.164% |
| 2025-11-28 | 175.58 | 175.58 | 175.58 | 175.58 | +0.995% | 8 | 1,942 | +26.085% |
| 2025-11-26 | 173.85 | 173.85 | 173.85 | 173.85 | +11.851% | 1 | 1,941 | +27.340% |
| 2025-11-21 | 155.43 | 155.43 | 155.43 | 155.43 | +0.239% | 1 | 1,941 | +42.431% |
| 2025-11-20 | 156.50 | 158.72 | 155.06 | 155.06 | -2.924% | 4 | 1,941 | +42.771% |
| 2025-11-18 | 159.73 | 159.73 | 159.73 | 159.73 | -7.836% | 1 | 1,941 | +38.596% |
| 2025-11-14 | 173.31 | 173.31 | 173.31 | 173.31 | +1.085% | 1 | 1,940 | +27.736% |
| 2025-11-13 | 170.80 | 171.45 | 170.80 | 171.45 | -7.249% | 6 | 1,940 | +29.122% |
| 2025-11-04 | 184.85 | 184.85 | 184.85 | 184.85 | -4.352% | 1 | 1,939 | +19.762% |
| 2025-11-03 | 193.26 | 193.26 | 193.26 | 193.26 | +1.220% | 4 | 1,944 | +14.550% |
| 2025-10-31 | 190.93 | 190.93 | 190.93 | 190.93 | +2.293% | 1 | 1,944 | +15.948% |
| 2025-10-27 | 186.65 | 186.65 | 186.65 | 186.65 | +7.042% | 1 | 1,943 | +18.607% |
| 2025-10-20 | 169.48 | 174.37 | 169.48 | 174.37 | +3.792% | 2 | 1,943 | +26.960% |
| 2025-10-15 | 168.00 | 168.00 | 168.00 | 168.00 | +1.370% | 1 | 1,945 | +31.774% |
| 2025-10-14 | 165.73 | 165.73 | 165.73 | 165.73 | +1.619% | 6 | 1,944 | +33.579% |
| 2025-10-13 | 163.13 | 163.13 | 163.09 | 163.09 | +1.861% | 2 | 1,950 | +35.741% |
| 2025-10-10 | 160.11 | 160.11 | 160.11 | 160.11 | -3.548% | 1 | 1,950 | +38.267% |
| 2025-10-03 | 169.39 | 169.39 | 166.00 | 166.00 | -1.536% | 29 | 1,950 | +33.361% |
| 2025-10-02 | 168.59 | 168.59 | 168.59 | 168.59 | +4.351% | 1 | 1,921 | +31.313% |
| 2025-10-01 | 161.44 | 161.56 | 161.44 | 161.56 | -0.652% | 2 | 1,921 | +37.026% |
| 2025-09-30 | 162.62 | 162.62 | 162.62 | 162.62 | -0.720% | 1 | 1,921 | +36.133% |
| 2025-09-29 | 163.60 | 163.80 | 163.60 | 163.80 | +3.181% | 2 | 1,922 | +35.153% |
| 2025-09-25 | 156.10 | 158.75 | 155.51 | 158.75 | -2.905% | 4 | 1,922 | +39.452% |
| 2025-09-24 | 163.50 | 163.50 | 163.50 | 163.50 | -1.464% | 1 | 1,922 | +35.401% |
| 2025-09-22 | 164.37 | 165.93 | 164.37 | 165.93 | +11.888% | 2 | 1,921 | +33.418% |
| 2025-09-10 | 148.30 | 148.30 | 148.30 | 148.30 | +6.553% | 4 | 1,920 | +49.278% |
| 2025-09-04 | 139.18 | 139.18 | 139.18 | 139.18 | +6.513% | 2 | 1,920 | +59.060% |
| 2025-09-02 | 130.67 | 130.67 | 130.67 | 130.67 | -5.544% | 1 | 1,918 | +69.419% |
| 2025-08-29 | 138.34 | 138.34 | 138.34 | 138.34 | -2.858% | 2 | 1,918 | +60.026% |
| 2025-08-28 | 142.41 | 142.41 | 142.41 | 142.41 | +2.306% | 1 | 1,918 | +55.453% |
| 2025-08-27 | 139.20 | 139.20 | 139.20 | 139.20 | -0.386% | 2 | 1,918 | +59.037% |
| 2025-08-22 | 139.74 | 139.74 | 139.74 | 139.74 | -4.012% | 1 | 1,918 | +58.423% |
| 2025-08-15 | 146.15 | 146.15 | 145.58 | 145.58 | +1.442% | 8 | 1,918 | +52.068% |
| 2025-08-08 | 143.51 | 143.51 | 143.51 | 143.51 | +7.587% | 1 | 1,922 | +54.261% |
| 2025-08-04 | 133.39 | 133.39 | 133.39 | 133.39 | +2.356% | 1 | 1,923 | +65.964% |
| 2025-08-01 | 128.24 | 130.32 | 128.24 | 130.32 | -7.246% | 7 | 1,923 | +69.874% |
| 2025-07-29 | 140.50 | 140.50 | 140.50 | 140.50 | +1.166% | 1 | 1,923 | +57.566% |
| 2025-07-28 | 138.88 | 138.88 | 138.88 | 138.88 | +0.340% | 20 | 1,923 | +59.404% |
| 2025-07-25 | 138.00 | 138.41 | 138.00 | 138.41 | +2.526% | 2 | 1,923 | +59.945% |
| 2025-07-23 | 134.13 | 135.00 | 134.13 | 135.00 | +1.458% | 2 | 1,923 | +63.985% |
| 2025-07-22 | 133.06 | 133.06 | 133.06 | 133.06 | +2.646% | 5 | 1,923 | +66.376% |
| 2025-07-16 | 129.63 | 129.63 | 129.63 | 129.63 | +0.848% | 2 | 1,923 | +70.778% |
| 2025-07-10 | 128.54 | 128.54 | 128.54 | 128.54 | +0.540% | 1 | 1,923 | +72.227% |
| 2025-07-08 | 127.85 | 127.85 | 127.85 | 127.85 | +0.955% | 1 | 1,923 | +73.156% |
| 2025-07-07 | 126.64 | 126.64 | 126.64 | 126.64 | -0.752% | 1 | 1,923 | +74.810% |
| 2025-06-30 | 127.60 | 127.60 | 127.60 | 127.60 | +5.971% | 1 | 1,922 | +73.495% |
| 2025-06-25 | 120.41 | 120.41 | 120.41 | 120.41 | +1.698% | 1 | 1,921 | +83.855% |
| 2025-06-24 | 118.40 | 118.40 | 118.40 | 118.40 | +6.753% | 2 | 1,921 | +86.976% |
| 2025-06-23 | 110.91 | 110.91 | 110.91 | 110.91 | -1.806% | 1 | 1,921 | +99.603% |
| 2025-06-17 | 112.95 | 112.95 | 112.95 | 112.95 | +2.981% | 1 | 1,922 | +95.998% |
| 2025-06-13 | 111.78 | 111.82 | 109.68 | 109.68 | -3.442% | 8 | 1,922 | +101.842% |
| 2025-06-11 | 113.59 | 113.59 | 113.59 | 113.59 | +0.870% | 1 | 1,921 | +94.894% |
| 2025-06-06 | 112.61 | 112.61 | 112.61 | 112.61 | +0.652% | 2 | 1,922 | +96.590% |
| 2025-06-04 | 111.19 | 111.88 | 111.03 | 111.88 | +0.341% | 6 | 1,928 | +97.873% |
| 2025-06-03 | 111.50 | 111.50 | 111.50 | 111.50 | +7.865% | 2 | 1,928 | +98.547% |
| 2025-05-30 | 103.37 | 103.37 | 103.37 | 103.37 | -1.786% | 2 | 1,928 | +114.163% |
| 2025-05-20 | 105.71 | 105.71 | 105.20 | 105.25 | +1.085% | 5 | 1,928 | +110.337% |
| 2025-05-19 | 101.72 | 104.12 | 101.72 | 104.12 | -1.495% | 5 | 1,928 | +112.620% |
| 2025-05-16 | 104.22 | 105.70 | 104.22 | 105.70 | +0.285% | 6 | 1,928 | +109.442% |
| 2025-05-15 | 103.22 | 105.40 | 102.75 | 105.40 | +2.152% | 11 | 1,928 | +110.038% |
| 2025-05-13 | 98.00 | 103.18 | 98.00 | 103.18 | +8.978% | 3 | 1,927 | +114.557% |
| 2025-05-12 | 92.91 | 94.68 | 92.84 | 94.68 | +10.672% | 6 | 1,926 | +133.819% |
| 2025-05-08 | 84.44 | 85.55 | 84.44 | 85.55 | +7.583% | 3 | 1,929 | +158.773% |
| 2025-05-06 | 77.34 | 79.52 | 77.33 | 79.52 | -5.390% | 1,601 | 1,931 | +178.395% |
| 2025-05-02 | 84.05 | 84.05 | 84.05 | 84.05 | +5.484% | 8 | 2,140 | +163.391% |
| 2025-05-01 | 78.50 | 80.72 | 78.50 | 79.68 | +13.150% | 5 | 2,140 | +177.836% |
| 2025-04-30 | 65.80 | 70.42 | 65.80 | 70.42 | -3.561% | 2 | 2,144 | +214.371% |
| 2025-04-29 | 72.02 | 73.67 | 72.02 | 73.02 | +6.911% | 3 | 2,143 | +203.177% |
| 2025-04-28 | 71.00 | 71.00 | 68.30 | 68.30 | -3.572% | 10 | 2,142 | +224.129% |
| 2025-04-25 | 68.65 | 70.83 | 64.75 | 70.83 | +5.716% | 78 | 2,140 | +212.551% |
| 2025-04-24 | 65.33 | 67.00 | 65.33 | 67.00 | +42.402% | 8 | 2,127 | +230.418% |
| 2025-04-21 | 51.35 | 51.35 | 47.05 | 47.05 | -18.160% | 6 | 2,134 | +370.521% |
| 2025-04-17 | 54.85 | 57.49 | 54.85 | 57.49 | +17.064% | 41 | 2,136 | +285.076% |
| 2025-04-16 | 58.88 | 58.88 | 49.11 | 49.11 | -23.314% | 31 | 2,136 | +350.784% |
| 2025-04-15 | 65.35 | 65.35 | 64.04 | 64.04 | -2.497% | 4 | 2,146 | +245.690% |
| 2025-04-14 | 68.50 | 68.50 | 62.10 | 65.68 | +2.625% | 63 | 2,144 | +237.058% |
| 2025-04-11 | 62.00 | 64.00 | 61.30 | 64.00 | -5.882% | 16 | 2,118 | +245.906% |
| 2025-04-09 | 43.58 | 68.00 | 43.58 | 68.00 | +30.268% | 7 | 2,115 | +225.559% |
| 2025-04-08 | 49.50 | 52.20 | 49.50 | 52.20 | +18.502% | 1,602 | 2,115 | +324.100% |
| 2025-04-07 | 35.32 | 44.05 | 35.32 | 44.05 | -2.995% | 35 | 516 | +402.565% |
| 2025-04-04 | 47.64 | 47.64 | 45.41 | 45.41 | -22.376% | 6 | 515 | +387.514% |
| 2025-04-03 | 66.18 | 66.18 | 57.27 | 58.50 | -16.201% | 18 | 512 | +278.427% |
| 2025-04-01 | 69.81 | 69.81 | 69.81 | 69.81 | +6.580% | 1 | 505 | +217.118% |
| 2025-03-31 | 62.59 | 65.50 | 62.59 | 65.50 | -5.100% | 2 | 505 | +237.985% |
| 2025-03-28 | 73.75 | 73.75 | 68.94 | 69.02 | -12.832% | 16 | 503 | +220.748% |
| 2025-03-26 | 79.18 | 79.18 | 79.18 | 79.18 | -6.891% | 1 | 496 | +179.591% |
| 2025-03-25 | 85.04 | 85.04 | 85.04 | 85.04 | +1.722% | 5 | 497 | +160.325% |
| 2025-03-24 | 83.60 | 83.60 | 83.60 | 83.60 | +11.333% | 1 | 497 | +164.809% |
| 2025-03-21 | 75.09 | 75.09 | 75.09 | 75.09 | +1.473% | 2 | 496 | +194.820% |
| 2025-03-20 | 74.00 | 74.00 | 74.00 | 74.00 | -1.136% | 1 | 496 | +199.162% |
| 2025-03-18 | 79.56 | 79.56 | 74.85 | 74.85 | -1.005% | 2 | 496 | +195.765% |
| 2025-03-17 | 80.00 | 80.00 | 75.61 | 75.61 | +7.538% | 3 | 496 | +192.792% |
| 2025-03-13 | 75.65 | 75.65 | 70.31 | 70.31 | -9.534% | 5 | 499 | +214.863% |
| 2025-03-12 | 79.10 | 79.10 | 77.50 | 77.72 | +0.674% | 4 | 499 | +184.843% |
| 2025-03-11 | 72.79 | 77.20 | 72.79 | 77.20 | +5.753% | 7 | 498 | +186.762% |
| 2025-03-10 | 78.94 | 78.94 | 73.00 | 73.00 | -12.048% | 205 | 498 | +203.260% |
| 2025-03-07 | 83.00 | 83.00 | 83.00 | 83.00 | -3.544% | 2 | 311 | +166.723% |
| 2025-03-06 | 91.61 | 91.61 | 85.92 | 86.05 | -9.335% | 12 | 310 | +157.269% |
| 2025-03-05 | 88.50 | 94.91 | 88.50 | 94.91 | +0.700% | 2 | 301 | +133.253% |
| 2025-03-04 | 84.03 | 94.25 | 84.03 | 94.25 | -0.633% | 4 | 301 | +134.886% |
| 2025-02-28 | 95.00 | 95.00 | 94.85 | 94.85 | -2.216% | 4 | 297 | +133.400% |
| 2025-02-27 | 97.00 | 97.00 | 97.00 | 97.00 | -7.601% | 1 | 299 | +128.227% |
| 2025-02-26 | 104.50 | 104.98 | 104.50 | 104.98 | -12.981% | 2 | 299 | +110.878% |
| 2025-02-21 | 120.64 | 120.64 | 120.64 | 120.64 | -3.565% | 2 | 300 | +83.505% |
| 2025-02-18 | 125.10 | 125.10 | 125.10 | 125.10 | +6.008% | 1 | 301 | +76.962% |
| 2025-02-10 | 118.01 | 118.01 | 118.01 | 118.01 | +0.008% | 1 | 302 | +87.594% |
| 2025-02-06 | 118.00 | 118.00 | 118.00 | 118.00 | +7.029% | 1 | 302 | +87.610% |
| 2025-02-03 | 105.20 | 110.25 | 105.20 | 110.25 | -4.957% | 7 | 301 | +100.798% |
| 2025-01-31 | 117.07 | 117.07 | 113.87 | 116.00 | +1.310% | 6 | 308 | +90.845% |
| 2025-01-30 | 114.50 | 114.50 | 114.50 | 114.50 | +2.894% | 1 | 307 | +93.345% |
| 2025-01-28 | 111.28 | 111.28 | 111.28 | 111.28 | -7.559% | 14 | 307 | +98.940% |
| 2025-01-22 | 120.38 | 120.38 | 120.38 | 120.38 | +18.601% | 1 | 321 | +83.901% |
| 2025-01-13 | 101.50 | 101.50 | 101.50 | 101.50 | -2.741% | 1 | 321 | +118.108% |
| 2025-01-10 | 105.44 | 106.38 | 104.36 | 104.36 | -15.839% | 8 | 321 | +112.131% |
| 2024-12-26 | 124.00 | 124.00 | 124.00 | 124.00 | +13.761% | 13 | 320 | +78.532% |
| 2024-12-20 | 109.00 | 109.00 | 109.00 | 109.00 | -5.283% | 19 | 309 | +103.101% |
| 2024-12-19 | 115.31 | 115.44 | 114.74 | 115.08 | -10.478% | 40 | 323 | +92.371% |
| 2024-12-18 | 128.73 | 128.75 | 128.52 | 128.55 | +5.412% | 29 | 309 | +72.213% |
| 2024-12-13 | 121.95 | 121.95 | 121.95 | 121.95 | -0.376% | 2 | 303 | +81.533% |
| 2024-12-11 | 122.41 | 122.41 | 122.41 | 122.41 | +7.803% | 1 | 303 | +80.851% |
| 2024-12-10 | 113.55 | 113.55 | 113.55 | 113.55 | -3.771% | 1 | 302 | +94.963% |
| 2024-12-06 | 118.00 | 118.00 | 118.00 | 118.00 | +1.900% | 62 | 301 | +87.610% |
| 2024-12-04 | 113.33 | 115.80 | 113.33 | 115.80 | +5.311% | 8 | 301 | +91.174% |
| 2024-12-02 | 106.89 | 109.96 | 106.89 | 109.96 | +4.366% | 3 | 299 | +101.328% |
| 2024-11-26 | 105.36 | 105.36 | 105.36 | 105.36 | +0.400% | 1 | 298 | +110.118% |
| 2024-11-25 | 104.94 | 104.94 | 104.94 | 104.94 | +8.331% | 3 | 297 | +110.959% |
| 2024-11-15 | 100.92 | 100.92 | 96.78 | 96.87 | -10.322% | 20 | 300 | +128.533% |
| 2024-11-14 | 107.18 | 108.04 | 107.18 | 108.02 | -1.144% | 6 | 307 | +104.944% |
| 2024-11-13 | 108.65 | 109.27 | 108.65 | 109.27 | +0.710% | 3 | 307 | +102.599% |
| 2024-11-12 | 109.53 | 109.53 | 108.50 | 108.50 | +2.022% | 2 | 307 | +104.037% |
| 2024-11-07 | 106.35 | 106.35 | 106.35 | 106.35 | +3.655% | 2 | 309 | +108.162% |
| 2024-11-06 | 102.60 | 102.60 | 102.60 | 102.60 | +14.958% | 8 | 311 | +115.770% |
| 2024-11-04 | 88.98 | 89.47 | 88.98 | 89.25 | +0.507% | 3 | 311 | +148.045% |
| 2024-10-31 | 90.14 | 90.15 | 88.80 | 88.80 | -11.200% | 4 | 312 | +149.302% |
| 2024-10-29 | 100.15 | 100.15 | 100.00 | 100.00 | +2.912% | 2 | 312 | +121.380% |
| 2024-10-28 | 97.17 | 97.17 | 97.17 | 97.17 | +0.320% | 1 | 313 | +127.828% |
| 2024-10-25 | 98.80 | 98.90 | 96.86 | 96.86 | +5.283% | 6 | 314 | +128.557% |
| 2024-10-23 | 92.00 | 92.00 | 92.00 | 92.00 | -3.066% | 1 | 317 | +140.630% |
| 2024-10-22 | 94.91 | 94.91 | 94.91 | 94.91 | +1.270% | 1 | 317 | +133.253% |
| 2024-10-21 | 93.72 | 93.72 | 93.72 | 93.72 | -0.920% | 4 | 317 | +136.214% |
| 2024-10-18 | 94.59 | 94.59 | 94.59 | 94.59 | +1.808% | 2 | 317 | +134.042% |
| 2024-10-15 | 97.38 | 97.38 | 90.62 | 92.91 | -4.990% | 4 | 317 | +138.274% |
| 2024-10-14 | 98.20 | 98.57 | 96.37 | 97.79 | +2.120% | 7 | 318 | +126.383% |
| 2024-10-10 | 95.76 | 95.76 | 95.76 | 95.76 | +1.656% | 2 | 317 | +131.182% |
| 2024-10-09 | 94.20 | 94.20 | 94.20 | 94.20 | +4.527% | 1 | 317 | +135.011% |
| 2024-10-08 | 90.26 | 90.26 | 90.12 | 90.12 | +0.693% | 2 | 318 | +145.650% |
| 2024-10-07 | 89.50 | 89.50 | 89.50 | 89.50 | +3.206% | 1 | 319 | +147.352% |
| 2024-10-03 | 86.72 | 86.72 | 86.72 | 86.72 | +1.344% | 1 | 319 | +155.281% |
| 2024-10-02 | 85.51 | 85.57 | 85.51 | 85.57 | -2.484% | 2 | 319 | +158.712% |
| 2024-09-25 | 87.55 | 87.75 | 87.55 | 87.75 | +3.785% | 2 | 318 | +152.285% |
| 2024-09-23 | 83.80 | 84.74 | 83.51 | 84.55 | +1.708% | 8 | 318 | +161.833% |
| 2024-09-20 | 83.86 | 83.86 | 82.59 | 83.13 | -1.036% | 24 | 317 | +166.306% |
| 2024-09-19 | 84.61 | 84.61 | 84.00 | 84.00 | +7.541% | 5 | 313 | +163.548% |
| 2024-09-18 | 77.96 | 78.11 | 77.96 | 78.11 | -2.594% | 3 | 316 | +183.421% |
| 2024-09-17 | 80.36 | 81.16 | 80.19 | 80.19 | +3.498% | 3 | 315 | +176.069% |
| 2024-09-16 | 76.39 | 77.48 | 74.03 | 77.48 | -1.924% | 25 | 314 | +185.725% |
| 2024-09-13 | 79.00 | 79.00 | 79.00 | 79.00 | -0.378% | 2 | 303 | +180.228% |
| 2024-09-12 | 75.90 | 79.53 | 75.90 | 79.30 | +8.127% | 4 | 303 | +179.168% |
| 2024-09-11 | 66.51 | 73.34 | 66.51 | 73.34 | +11.850% | 16 | 299 | +201.854% |
| 2024-09-09 | 65.57 | 65.57 | 65.57 | 65.57 | +4.162% | 5 | 283 | +237.624% |
| 2024-09-06 | 64.39 | 65.58 | 62.35 | 62.95 | -11.338% | 32 | 283 | +251.676% |
| 2024-09-05 | 71.00 | 71.00 | 71.00 | 71.00 | -0.630% | 5 | 289 | +211.803% |
| 2024-09-04 | 70.61 | 72.50 | 70.61 | 71.45 | -0.956% | 11 | 289 | +209.839% |
| 2024-09-03 | 76.69 | 76.69 | 72.14 | 72.14 | -7.430% | 15 | 289 | +206.876% |
| 2024-08-30 | 80.41 | 80.98 | 77.93 | 77.93 | -0.789% | 10 | 284 | +184.075% |
| 2024-08-29 | 77.99 | 78.55 | 77.94 | 78.55 | +0.153% | 5 | 284 | +181.833% |
| 2024-08-28 | 83.10 | 83.10 | 78.08 | 78.43 | -2.861% | 25 | 280 | +182.264% |
| 2024-08-27 | 80.74 | 80.74 | 80.74 | 80.74 | -1.115% | 1 | 266 | +174.189% |
| 2024-08-26 | 82.00 | 82.00 | 81.65 | 81.65 | -5.498% | 3 | 266 | +171.133% |
| 2024-08-23 | 86.40 | 86.40 | 86.40 | 86.40 | +5.366% | 2 | 268 | +156.227% |
| 2024-08-22 | 87.31 | 87.31 | 82.00 | 82.00 | -6.956% | 3 | 268 | +169.976% |
| 2024-08-21 | 88.13 | 88.13 | 88.13 | 88.13 | +2.477% | 1 | 268 | +151.197% |
| 2024-08-20 | 86.50 | 86.50 | 86.00 | 86.00 | +1.932% | 16 | 269 | +157.419% |
| 2024-08-19 | 81.62 | 84.37 | 81.62 | 84.37 | +2.143% | 2 | 269 | +162.392% |
| 2024-08-16 | 80.80 | 83.14 | 80.80 | 82.60 | +0.328% | 80 | 268 | +168.015% |
| 2024-08-15 | 79.00 | 82.33 | 79.00 | 82.33 | +13.621% | 25 | 230 | +168.893% |
| 2024-08-14 | 72.46 | 72.46 | 72.46 | 72.46 | -4.532% | 3 | 209 | +205.520% |
| 2024-08-13 | 72.95 | 75.90 | 72.95 | 75.90 | +12.980% | 2 | 209 | +191.673% |
| 2024-08-12 | 68.40 | 68.40 | 67.18 | 67.18 | -0.474% | 3 | 209 | +229.533% |
| 2024-08-09 | 67.50 | 67.50 | 67.50 | 67.50 | +10.330% | 2 | 207 | +227.970% |
| 2024-08-08 | 62.26 | 62.55 | 60.95 | 61.18 | +2.703% | 34 | 207 | +261.850% |
| 2024-08-07 | 59.57 | 59.57 | 59.57 | 59.57 | -10.421% | 1 | 218 | +271.630% |
| 2024-08-06 | 66.50 | 66.50 | 66.50 | 66.50 | +5.556% | 15 | 218 | +232.902% |
| 2024-08-05 | 60.64 | 63.00 | 60.34 | 63.00 | -3.817% | 13 | 203 | +251.397% |
| 2024-08-02 | 68.34 | 69.36 | 65.50 | 65.50 | -11.713% | 19 | 200 | +237.985% |
| 2024-08-01 | 80.50 | 80.50 | 74.19 | 74.19 | -9.159% | 5 | 193 | +198.396% |
| 2024-07-31 | 82.95 | 84.78 | 81.67 | 81.67 | -11.689% | 10 | 189 | +171.066% |
| 2024-07-30 | 76.50 | 92.48 | 72.97 | 92.48 | +18.610% | 17 | 180 | +139.381% |
| 2024-07-29 | 78.00 | 78.00 | 77.97 | 77.97 | +2.999% | 3 | 187 | +183.930% |
| 2024-07-26 | 75.70 | 75.70 | 75.70 | 75.70 | -1.278% | 16 | 184 | +192.444% |
| 2024-07-25 | 80.41 | 81.72 | 76.68 | 76.68 | -4.150% | 38 | 192 | +188.706% |
| 2024-07-24 | 85.00 | 85.00 | 80.00 | 80.00 | -8.676% | 18 | 178 | +176.725% |
| 2024-07-19 | 88.50 | 88.50 | 87.60 | 87.60 | -4.689% | 2 | 173 | +152.717% |
| 2024-07-18 | 91.91 | 91.91 | 91.91 | 91.91 | -2.119% | 2 | 171 | +140.866% |
| 2024-07-17 | 93.90 | 93.90 | 93.90 | 93.90 | -11.831% | 1 | 173 | +135.761% |
| 2024-07-15 | 104.05 | 106.50 | 104.05 | 106.50 | +6.362% | 3 | 172 | +107.869% |
| 2024-07-11 | 102.27 | 102.40 | 100.13 | 100.13 | -4.928% | 3 | 172 | +121.093% |
| 2024-07-09 | 105.41 | 105.41 | 105.32 | 105.32 | -0.482% | 6 | 172 | +110.197% |
| 2024-07-08 | 104.73 | 105.83 | 104.73 | 105.83 | +2.113% | 3 | 178 | +109.185% |
| 2024-07-05 | 100.00 | 105.26 | 100.00 | 103.64 | +4.423% | 29 | 179 | +113.605% |
| 2024-07-03 | 99.24 | 99.25 | 99.24 | 99.25 | +3.010% | 5 | 178 | +123.053% |
| 2024-07-02 | 93.74 | 96.78 | 93.74 | 96.35 | +2.719% | 6 | 178 | +129.766% |
| 2024-07-01 | 92.00 | 93.80 | 91.65 | 93.80 | -1.367% | 5 | 174 | +136.013% |
| 2024-06-28 | 95.00 | 95.22 | 94.28 | 95.10 | +3.821% | 10 | 170 | +132.787% |
| 2024-06-25 | 91.72 | 91.72 | 91.60 | 91.60 | +1.530% | 2 | 167 | +141.681% |
| 2024-06-24 | 92.47 | 92.47 | 90.22 | 90.22 | -1.935% | 5 | 167 | +145.378% |
| 2024-06-21 | 92.00 | 92.00 | 92.00 | 92.00 | -5.457% | 6 | 167 | +140.630% |
| 2024-06-20 | 96.43 | 97.31 | 96.43 | 97.31 | +0.465% | 6 | 170 | +127.500% |
| 2024-06-18 | 96.16 | 96.86 | 95.53 | 96.86 | -0.144% | 5 | 170 | +128.557% |
| 2024-06-17 | 97.00 | 97.00 | 97.00 | 97.00 | +8.078% | 1 | 170 | +128.227% |
| 2024-06-14 | 91.23 | 91.23 | 89.75 | 89.75 | -0.598% | 10 | 170 | +146.663% |
| 2024-06-13 | 89.50 | 90.29 | 89.50 | 90.29 | +2.602% | 17 | 169 | +145.188% |
| 2024-06-12 | 88.00 | 88.00 | 88.00 | 88.00 | +10.345% | 1 | 169 | +151.568% |
| 2024-06-11 | 79.75 | 79.75 | 79.75 | 79.75 | -3.800% | 16 | 169 | +177.592% |
| 2024-06-10 | 82.90 | 82.90 | 82.90 | 82.90 | +2.981% | 1 | 155 | +167.045% |
| 2024-06-06 | 80.50 | 80.50 | 80.50 | 80.50 | +4.315% | 2 | 154 | +175.006% |
| 2024-05-22 | 77.17 | 77.17 | 77.17 | 77.17 | +4.270% | 1 | 152 | +186.873% |
| 2024-05-17 | 74.01 | 74.01 | 74.01 | 74.01 | -1.320% | 2 | 151 | +199.122% |
| 2024-05-16 | 75.00 | 75.00 | 75.00 | 75.00 | +3.079% | 2 | 151 | +195.173% |
| 2024-05-15 | 72.64 | 72.76 | 72.64 | 72.76 | +10.376% | 40 | 150 | +204.261% |
| 2024-05-06 | 65.92 | 65.92 | 65.92 | 65.92 | +14.683% | 1 | 130 | +235.831% |
| 2024-05-01 | 59.17 | 59.17 | 57.48 | 57.48 | -7.499% | 2 | 131 | +285.143% |
| 2024-04-30 | 61.53 | 62.14 | 61.53 | 62.14 | +1.636% | 2 | 130 | +256.260% |
| 2024-04-24 | 63.12 | 63.12 | 61.14 | 61.14 | +9.452% | 16 | 130 | +262.087% |
| 2024-04-19 | 57.97 | 58.13 | 55.86 | 55.86 | -5.081% | 4 | 129 | +296.312% |
| 2024-04-18 | 62.11 | 62.27 | 58.85 | 58.85 | -9.475% | 41 | 127 | +276.177% |
| 2024-04-16 | 68.19 | 68.20 | 65.01 | 65.01 | -7.208% | 5 | 107 | +240.532% |
| 2024-04-12 | 71.25 | 71.25 | 70.01 | 70.06 | -3.272% | 6 | 102 | +215.986% |
| 2024-04-01 | 72.43 | 72.43 | 72.43 | 72.43 | +0.849% | 4 | 100 | +205.647% |
| 2024-03-28 | 72.15 | 72.15 | 71.82 | 71.82 | -0.801% | 10 | 96 | +208.243% |
| 2024-03-25 | 72.40 | 72.40 | 72.40 | 72.40 | -2.871% | 1 | 96 | +205.773% |
| 2024-03-21 | 75.16 | 75.16 | 74.54 | 74.54 | +9.328% | 2 | 95 | +196.995% |
| 2024-03-14 | 68.25 | 68.48 | 68.18 | 68.18 | -2.335% | 3 | 95 | +224.699% |
| 2024-03-13 | 70.04 | 70.57 | 69.50 | 69.81 | -2.636% | 119 | 94 | +217.118% |
| 2024-03-07 | 71.90 | 71.90 | 71.70 | 71.70 | +7.464% | 3 | 92 | +208.759% |
| 2024-03-06 | 66.72 | 66.72 | 66.72 | 66.72 | -0.477% | 1 | 91 | +231.805% |
| 2024-02-29 | 67.04 | 67.04 | 67.04 | 67.04 | +4.717% | 4 | 90 | +230.221% |
| 2024-02-28 | 64.22 | 64.22 | 64.02 | 64.02 | -4.505% | 4 | 86 | +245.798% |
| 2024-02-23 | 67.04 | 67.04 | 67.04 | 67.04 | +11.733% | 2 | 86 | +230.221% |
| 2024-02-20 | 60.00 | 60.00 | 60.00 | 60.00 | -5.393% | 1 | 85 | +268.967% |
| 2024-02-16 | 63.42 | 63.42 | 63.42 | 63.42 | +4.481% | 2 | 84 | +249.070% |
| 2024-02-13 | 60.70 | 60.70 | 60.70 | 60.70 | +2.034% | 1 | 84 | +264.712% |
| 2024-02-05 | 60.63 | 60.63 | 59.49 | 59.49 | -1.751% | 7 | 83 | +272.130% |
| 2024-02-02 | 58.31 | 60.87 | 58.31 | 60.55 | +10.594% | 30 | 76 | +265.615% |
| 2024-02-01 | 52.58 | 54.96 | 52.58 | 54.75 | +1.276% | 72 | 59 | +304.347% |
| 2024-01-31 | 54.92 | 54.92 | 53.31 | 54.06 | -4.488% | 23 | 24 | +309.508% |
| 2024-01-22 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000% | 3 | 3 | +291.131% |