Dark

QQQ20261218C470
QQQ Dec 18 2026 470.00 Call (QQQ261218C00470000)
option OPRA

Inactive

Sep 8, 2026

254.80+3.254%(+8.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	254.8000	254.8000	254.8000	254.8000	+3.254%	1	1,891	0.000%
2026-08-25	246.7700	246.7700	246.7700	246.7700	-1.697%	6	1,891	+3.254%
2026-08-21	250.5600	251.0300	250.5600	251.0300	-1.123%	6	1,897	+1.502%
2026-08-19	253.3000	253.8800	253.3000	253.8800	-5.042%	2	1,903	+0.362%
2026-08-14	267.3600	267.3600	267.3600	267.3600	-1.343%	3	1,906	-4.698%
2026-08-13	271.0000	271.0000	271.0000	271.0000	+10.848%	2	1,906	-5.978%
2026-07-16	244.4800	244.4800	244.4800	244.4800	-5.251%	1	1,906	+4.221%
2026-07-15	258.0300	258.0300	258.0300	258.0300	-0.301%	2	1,906	-1.252%
2026-07-13	258.8100	258.8100	258.8100	258.8100	-1.836%	1	1,906	-1.549%
2026-07-10	263.6500	263.6500	263.6500	263.6500	+4.519%	1	1,905	-3.357%
2026-07-07	252.2500	252.2500	252.2500	252.2500	-6.522%	2	1,904	+1.011%
2026-07-01	269.8500	269.8500	269.8500	269.8500	-3.732%	1	1,904	-5.577%
2026-06-30	280.3100	280.3100	280.3100	280.3100	+2.467%	1	1,904	-9.101%
2026-06-05	273.5600	273.5600	273.5600	273.5600	-5.343%	1	1,905	-6.858%
2026-06-02	289.0000	289.0000	289.0000	289.0000	+3.584%	1	1,906	-11.834%
2026-05-28	279.0000	279.0000	279.0000	279.0000	+10.003%	1	1,906	-8.674%
2026-05-20	253.6300	253.6300	253.6300	253.6300	-1.732%	3	1,906	+0.461%
2026-05-13	255.5100	258.2600	255.5100	258.1000	+5.368%	5	1,909	-1.279%
2026-05-07	244.9500	244.9500	244.9500	244.9500	+16.643%	21	1,909	+4.021%
2026-04-24	210.0000	210.0000	210.0000	210.0000	+5.379%	1	1,930	+21.333%
2026-04-23	199.2800	199.2800	199.2800	199.2800	+2.373%	1	1,931	+27.860%
2026-04-20	194.6600	194.6600	194.6600	194.6600	+0.340%	1	1,932	+30.895%
2026-04-17	194.0000	194.0000	194.0000	194.0000	+2.294%	1	1,932	+31.340%
2026-04-16	189.6500	189.6500	189.6500	189.6500	+10.583%	1	1,933	+34.353%
2026-04-14	171.5000	171.5000	171.5000	171.5000	+3.500%	1	1,933	+48.571%
2026-04-13	165.7000	165.7000	165.7000	165.7000	+34.847%	15	1,934	+53.772%
2026-03-30	122.7400	122.8800	122.7400	122.8800	-0.341%	2	1,949	+107.357%
2026-03-27	123.3000	123.3000	123.3000	123.3000	-15.374%	1	1,949	+106.650%
2026-03-25	145.7000	145.7000	145.7000	145.7000	+3.005%	2	1,949	+74.880%
2026-03-24	141.4500	141.4500	141.4500	141.4500	-4.722%	1	1,950	+80.134%
2026-03-23	146.7900	148.4600	146.7900	148.4600	+5.276%	2	1,950	+71.629%
2026-03-20	143.5600	143.5600	141.0200	141.0200	-3.543%	4	1,950	+80.684%
2026-03-19	146.2000	146.2000	146.2000	146.2000	-3.211%	1	1,952	+74.282%
2026-03-13	151.0500	151.0500	151.0500	151.0500	-2.880%	1	1,953	+68.686%
2026-03-12	155.5300	155.5300	155.5300	155.5300	-5.739%	1	1,954	+63.827%
2026-03-04	165.0000	165.0000	165.0000	165.0000	+5.297%	2	1,954	+54.424%
2026-03-03	156.7000	156.7000	156.7000	156.7000	-4.153%	1	1,954	+62.604%
2026-02-20	163.4900	163.4900	163.4900	163.4900	+0.270%	2	1,954	+55.851%
2026-02-18	163.0500	163.0500	163.0500	163.0500	-2.663%	6	1,956	+56.271%
2026-02-11	167.5100	167.5100	167.5100	167.5100	-8.689%	2	1,957	+52.110%
2026-01-29	182.0500	183.4500	182.0500	183.4500	+8.589%	7	1,959	+38.893%
2026-01-20	166.0400	168.9400	166.0400	168.9400	-4.060%	3	1,959	+50.823%
2026-01-16	176.0900	176.0900	176.0900	176.0900	+2.372%	8	1,949	+44.699%
2026-01-14	171.7700	172.0100	171.7700	172.0100	-3.038%	2	1,949	+48.131%
2026-01-09	177.4000	177.4000	177.4000	177.4000	+2.165%	1	1,948	+43.630%
2026-01-05	172.7500	173.6400	172.7500	173.6400	-3.318%	21	1,953	+46.740%
2025-12-24	177.7900	179.6000	177.7900	179.6000	-1.107%	2	1,953	+41.871%
2025-12-03	181.6100	181.6100	181.6100	181.6100	+4.320%	1	1,953	+40.301%
2025-12-01	173.0000	174.0900	173.0000	174.0900	-0.849%	17	1,954	+46.361%
2025-11-28	175.5800	175.5800	175.5800	175.5800	+0.995%	8	1,942	+45.119%
2025-11-26	173.8500	173.8500	173.8500	173.8500	+11.851%	1	1,941	+46.563%
2025-11-21	155.4300	155.4300	155.4300	155.4300	+0.239%	1	1,941	+63.932%
2025-11-20	156.5000	158.7200	155.0600	155.0600	-2.924%	4	1,941	+64.323%
2025-11-18	159.7300	159.7300	159.7300	159.7300	-7.836%	1	1,941	+59.519%
2025-11-14	173.3100	173.3100	173.3100	173.3100	+1.085%	1	1,940	+47.020%
2025-11-13	170.8000	171.4500	170.8000	171.4500	-7.249%	6	1,940	+48.615%
2025-11-04	184.8500	184.8500	184.8500	184.8500	-4.352%	1	1,939	+37.841%
2025-11-03	193.2600	193.2600	193.2600	193.2600	+1.220%	4	1,944	+31.843%
2025-10-31	190.9300	190.9300	190.9300	190.9300	+2.293%	1	1,944	+33.452%
2025-10-27	186.6500	186.6500	186.6500	186.6500	+7.042%	1	1,943	+36.512%
2025-10-20	169.4800	174.3700	169.4800	174.3700	+3.792%	2	1,943	+46.126%
2025-10-15	168.0000	168.0000	168.0000	168.0000	+1.370%	1	1,945	+51.667%
2025-10-14	165.7300	165.7300	165.7300	165.7300	+1.619%	6	1,944	+53.744%
2025-10-13	163.1300	163.1300	163.0900	163.0900	+1.861%	2	1,950	+56.233%
2025-10-10	160.1100	160.1100	160.1100	160.1100	-3.548%	1	1,950	+59.141%
2025-10-03	169.3900	169.3900	166.0000	166.0000	-1.536%	29	1,950	+53.494%
2025-10-02	168.5900	168.5900	168.5900	168.5900	+4.351%	1	1,921	+51.136%
2025-10-01	161.4400	161.5600	161.4400	161.5600	-0.652%	2	1,921	+57.712%
2025-09-30	162.6200	162.6200	162.6200	162.6200	-0.720%	1	1,921	+56.684%
2025-09-29	163.6000	163.8000	163.6000	163.8000	+3.181%	2	1,922	+55.556%
2025-09-25	156.1000	158.7500	155.5100	158.7500	-2.905%	4	1,922	+60.504%
2025-09-24	163.5000	163.5000	163.5000	163.5000	-1.464%	1	1,922	+55.841%
2025-09-22	164.3700	165.9300	164.3700	165.9300	+11.888%	2	1,921	+53.559%
2025-09-10	148.3000	148.3000	148.3000	148.3000	+6.553%	4	1,920	+71.814%
2025-09-04	139.1800	139.1800	139.1800	139.1800	+6.513%	2	1,920	+83.072%
2025-09-02	130.6700	130.6700	130.6700	130.6700	-5.544%	1	1,918	+94.995%
2025-08-29	138.3400	138.3400	138.3400	138.3400	-2.858%	2	1,918	+84.184%
2025-08-28	142.4100	142.4100	142.4100	142.4100	+2.306%	1	1,918	+78.920%
2025-08-27	139.2000	139.2000	139.2000	139.2000	-0.386%	2	1,918	+83.046%
2025-08-22	139.7400	139.7400	139.7400	139.7400	-4.012%	1	1,918	+82.339%
2025-08-15	146.1500	146.1500	145.5800	145.5800	+1.442%	8	1,918	+75.024%
2025-08-08	143.5100	143.5100	143.5100	143.5100	+7.587%	1	1,922	+77.549%
2025-08-04	133.3900	133.3900	133.3900	133.3900	+2.356%	1	1,923	+91.019%
2025-08-01	128.2400	130.3200	128.2400	130.3200	-7.246%	7	1,923	+95.519%
2025-07-29	140.5000	140.5000	140.5000	140.5000	+1.166%	1	1,923	+81.352%
2025-07-28	138.8800	138.8800	138.8800	138.8800	+0.340%	20	1,923	+83.468%
2025-07-25	138.0000	138.4100	138.0000	138.4100	+2.526%	2	1,923	+84.091%
2025-07-23	134.1300	135.0000	134.1300	135.0000	+1.458%	2	1,923	+88.741%
2025-07-22	133.0600	133.0600	133.0600	133.0600	+2.646%	5	1,923	+91.493%
2025-07-16	129.6300	129.6300	129.6300	129.6300	+0.848%	2	1,923	+96.559%
2025-07-10	128.5400	128.5400	128.5400	128.5400	+0.540%	1	1,923	+98.226%
2025-07-08	127.8500	127.8500	127.8500	127.8500	+0.955%	1	1,923	+99.296%
2025-07-07	126.6400	126.6400	126.6400	126.6400	-0.752%	1	1,923	+101.200%
2025-06-30	127.6000	127.6000	127.6000	127.6000	+5.971%	1	1,922	+99.687%
2025-06-25	120.4100	120.4100	120.4100	120.4100	+1.698%	1	1,921	+111.610%
2025-06-24	118.4000	118.4000	118.4000	118.4000	+6.753%	2	1,921	+115.203%
2025-06-23	110.9100	110.9100	110.9100	110.9100	-1.806%	1	1,921	+129.736%
2025-06-17	112.9500	112.9500	112.9500	112.9500	+2.981%	1	1,922	+125.587%
2025-06-13	111.7800	111.8200	109.6800	109.6800	-3.442%	8	1,922	+132.312%
2025-06-11	113.5900	113.5900	113.5900	113.5900	+0.870%	1	1,921	+124.316%
2025-06-06	112.6100	112.6100	112.6100	112.6100	+0.652%	2	1,922	+126.268%
2025-06-04	111.1900	111.8800	111.0300	111.8800	+0.341%	6	1,928	+127.744%
2025-06-03	111.5000	111.5000	111.5000	111.5000	+7.865%	2	1,928	+128.520%
2025-05-30	103.3700	103.3700	103.3700	103.3700	-1.786%	2	1,928	+146.493%
2025-05-20	105.7100	105.7100	105.2000	105.2500	+1.085%	5	1,928	+142.090%
2025-05-19	101.7200	104.1200	101.7200	104.1200	-1.495%	5	1,928	+144.718%
2025-05-16	104.2200	105.7000	104.2200	105.7000	+0.285%	6	1,928	+141.060%
2025-05-15	103.2200	105.4000	102.7500	105.4000	+2.152%	11	1,928	+141.746%
2025-05-13	98.0000	103.1800	98.0000	103.1800	+8.978%	3	1,927	+146.947%
2025-05-12	92.9100	94.6800	92.8400	94.6800	+10.672%	6	1,926	+169.117%
2025-05-08	84.4400	85.5500	84.4400	85.5500	+7.583%	3	1,929	+197.838%
2025-05-06	77.3400	79.5200	77.3300	79.5200	-5.390%	1,601	1,931	+220.423%
2025-05-02	84.0500	84.0500	84.0500	84.0500	+5.484%	8	2,140	+203.153%
2025-05-01	78.5000	80.7200	78.5000	79.6800	+13.150%	5	2,140	+219.779%
2025-04-30	65.8000	70.4200	65.8000	70.4200	-3.561%	2	2,144	+261.829%
2025-04-29	72.0200	73.6700	72.0200	73.0200	+6.911%	3	2,143	+248.945%
2025-04-28	71.0000	71.0000	68.3000	68.3000	-3.572%	10	2,142	+273.060%
2025-04-25	68.6500	70.8300	64.7500	70.8300	+5.716%	78	2,140	+259.735%
2025-04-24	65.3300	67.0000	65.3300	67.0000	+42.402%	8	2,127	+280.299%
2025-04-21	51.3500	51.3500	47.0500	47.0500	-18.160%	6	2,134	+441.552%
2025-04-17	54.8500	57.4900	54.8500	57.4900	+17.064%	41	2,136	+343.208%
2025-04-16	58.8800	58.8800	49.1100	49.1100	-23.314%	31	2,136	+418.835%
2025-04-15	65.3500	65.3500	64.0400	64.0400	-2.497%	4	2,146	+297.876%
2025-04-14	68.5000	68.5000	62.1000	65.6800	+2.625%	63	2,144	+287.942%
2025-04-11	62.0000	64.0000	61.3000	64.0000	-5.882%	16	2,118	+298.125%
2025-04-09	43.5800	68.0000	43.5800	68.0000	+30.268%	7	2,115	+274.706%
2025-04-08	49.5000	52.2000	49.5000	52.2000	+18.502%	1,602	2,115	+388.123%
2025-04-07	35.3200	44.0500	35.3200	44.0500	-2.995%	35	516	+478.434%
2025-04-04	47.6400	47.6400	45.4100	45.4100	-22.376%	6	515	+461.110%
2025-04-03	66.1800	66.1800	57.2700	58.5000	-16.201%	18	512	+335.556%
2025-04-01	69.8100	69.8100	69.8100	69.8100	+6.580%	1	505	+264.991%
2025-03-31	62.5900	65.5000	62.5900	65.5000	-5.100%	2	505	+289.008%
2025-03-28	73.7500	73.7500	68.9400	69.0200	-12.832%	16	503	+269.168%
2025-03-26	79.1800	79.1800	79.1800	79.1800	-6.891%	1	496	+221.798%
2025-03-25	85.0400	85.0400	85.0400	85.0400	+1.722%	5	497	+199.624%
2025-03-24	83.6000	83.6000	83.6000	83.6000	+11.333%	1	497	+204.785%
2025-03-21	75.0900	75.0900	75.0900	75.0900	+1.473%	2	496	+239.326%
2025-03-20	74.0000	74.0000	74.0000	74.0000	-1.136%	1	496	+244.324%
2025-03-18	79.5600	79.5600	74.8500	74.8500	-1.005%	2	496	+240.414%
2025-03-17	80.0000	80.0000	75.6100	75.6100	+7.538%	3	496	+236.992%
2025-03-13	75.6500	75.6500	70.3100	70.3100	-9.534%	5	499	+262.395%
2025-03-12	79.1000	79.1000	77.5000	77.7200	+0.674%	4	499	+227.844%
2025-03-11	72.7900	77.2000	72.7900	77.2000	+5.753%	7	498	+230.052%
2025-03-10	78.9400	78.9400	73.0000	73.0000	-12.048%	205	498	+249.041%
2025-03-07	83.0000	83.0000	83.0000	83.0000	-3.544%	2	311	+206.988%
2025-03-06	91.6100	91.6100	85.9200	86.0500	-9.335%	12	310	+196.107%
2025-03-05	88.5000	94.9100	88.5000	94.9100	+0.700%	2	301	+168.465%
2025-03-04	84.0300	94.2500	84.0300	94.2500	-0.633%	4	301	+170.345%
2025-02-28	95.0000	95.0000	94.8500	94.8500	-2.216%	4	297	+168.635%
2025-02-27	97.0000	97.0000	97.0000	97.0000	-7.601%	1	299	+162.680%
2025-02-26	104.5000	104.9800	104.5000	104.9800	-12.981%	2	299	+142.713%
2025-02-21	120.6400	120.6400	120.6400	120.6400	-3.565%	2	300	+111.207%
2025-02-18	125.1000	125.1000	125.1000	125.1000	+6.008%	1	301	+103.677%
2025-02-10	118.0100	118.0100	118.0100	118.0100	+0.008%	1	302	+115.914%
2025-02-06	118.0000	118.0000	118.0000	118.0000	+7.029%	1	302	+115.932%
2025-02-03	105.2000	110.2500	105.2000	110.2500	-4.957%	7	301	+131.111%
2025-01-31	117.0700	117.0700	113.8700	116.0000	+1.310%	6	308	+119.655%
2025-01-30	114.5000	114.5000	114.5000	114.5000	+2.894%	1	307	+122.533%
2025-01-28	111.2800	111.2800	111.2800	111.2800	-7.559%	14	307	+128.972%
2025-01-22	120.3800	120.3800	120.3800	120.3800	+18.601%	1	321	+111.663%
2025-01-13	101.5000	101.5000	101.5000	101.5000	-2.741%	1	321	+151.034%
2025-01-10	105.4400	106.3800	104.3600	104.3600	-15.839%	8	321	+144.155%
2024-12-26	124.0000	124.0000	124.0000	124.0000	+13.761%	13	320	+105.484%
2024-12-20	109.0000	109.0000	109.0000	109.0000	-5.283%	19	309	+133.761%
2024-12-19	115.3100	115.4400	114.7400	115.0800	-10.478%	40	323	+121.411%
2024-12-18	128.7300	128.7500	128.5200	128.5500	+5.412%	29	309	+98.211%
2024-12-13	121.9500	121.9500	121.9500	121.9500	-0.376%	2	303	+108.938%
2024-12-11	122.4100	122.4100	122.4100	122.4100	+7.803%	1	303	+108.153%
2024-12-10	113.5500	113.5500	113.5500	113.5500	-3.771%	1	302	+124.395%
2024-12-06	118.0000	118.0000	118.0000	118.0000	+1.900%	62	301	+115.932%
2024-12-04	113.3300	115.8000	113.3300	115.8000	+5.311%	8	301	+120.035%
2024-12-02	106.8900	109.9600	106.8900	109.9600	+4.366%	3	299	+131.721%
2024-11-26	105.3600	105.3600	105.3600	105.3600	+0.400%	1	298	+141.838%
2024-11-25	104.9400	104.9400	104.9400	104.9400	+8.331%	3	297	+142.805%
2024-11-15	100.9200	100.9200	96.7800	96.8700	-10.322%	20	300	+163.033%
2024-11-14	107.1800	108.0400	107.1800	108.0200	-1.144%	6	307	+135.882%
2024-11-13	108.6500	109.2700	108.6500	109.2700	+0.710%	3	307	+133.184%
2024-11-12	109.5300	109.5300	108.5000	108.5000	+2.022%	2	307	+134.839%
2024-11-07	106.3500	106.3500	106.3500	106.3500	+3.655%	2	309	+139.586%
2024-11-06	102.6000	102.6000	102.6000	102.6000	+14.958%	8	311	+148.343%
2024-11-04	88.9800	89.4700	88.9800	89.2500	+0.507%	3	311	+185.490%
2024-10-31	90.1400	90.1500	88.8000	88.8000	-11.200%	4	312	+186.937%
2024-10-29	100.1500	100.1500	100.0000	100.0000	+2.912%	2	312	+154.800%
2024-10-28	97.1700	97.1700	97.1700	97.1700	+0.320%	1	313	+162.221%
2024-10-25	98.8000	98.9000	96.8600	96.8600	+5.283%	6	314	+163.060%
2024-10-23	92.0000	92.0000	92.0000	92.0000	-3.066%	1	317	+176.957%
2024-10-22	94.9100	94.9100	94.9100	94.9100	+1.270%	1	317	+168.465%
2024-10-21	93.7200	93.7200	93.7200	93.7200	-0.920%	4	317	+171.874%
2024-10-18	94.5900	94.5900	94.5900	94.5900	+1.808%	2	317	+169.373%
2024-10-15	97.3800	97.3800	90.6200	92.9100	-4.990%	4	317	+174.244%
2024-10-14	98.2000	98.5700	96.3700	97.7900	+2.120%	7	318	+160.558%
2024-10-10	95.7600	95.7600	95.7600	95.7600	+1.656%	2	317	+166.082%
2024-10-09	94.2000	94.2000	94.2000	94.2000	+4.527%	1	317	+170.488%
2024-10-08	90.2600	90.2600	90.1200	90.1200	+0.693%	2	318	+182.734%
2024-10-07	89.5000	89.5000	89.5000	89.5000	+3.206%	1	319	+184.693%
2024-10-03	86.7200	86.7200	86.7200	86.7200	+1.344%	1	319	+193.819%
2024-10-02	85.5100	85.5700	85.5100	85.5700	-2.484%	2	319	+197.768%
2024-09-25	87.5500	87.7500	87.5500	87.7500	+3.785%	2	318	+190.370%
2024-09-23	83.8000	84.7400	83.5100	84.5500	+1.708%	8	318	+201.360%
2024-09-20	83.8600	83.8600	82.5900	83.1300	-1.036%	24	317	+206.508%
2024-09-19	84.6100	84.6100	84.0000	84.0000	+7.541%	5	313	+203.333%
2024-09-18	77.9600	78.1100	77.9600	78.1100	-2.594%	3	316	+226.207%
2024-09-17	80.3600	81.1600	80.1900	80.1900	+3.498%	3	315	+217.745%
2024-09-16	76.3900	77.4800	74.0300	77.4800	-1.924%	25	314	+228.859%
2024-09-13	79.0000	79.0000	79.0000	79.0000	-0.378%	2	303	+222.532%
2024-09-12	75.9000	79.5300	75.9000	79.3000	+8.127%	4	303	+221.311%
2024-09-11	66.5100	73.3400	66.5100	73.3400	+11.850%	16	299	+247.423%
2024-09-09	65.5700	65.5700	65.5700	65.5700	+4.162%	5	283	+288.592%
2024-09-06	64.3900	65.5800	62.3500	62.9500	-11.338%	32	283	+304.766%
2024-09-05	71.0000	71.0000	71.0000	71.0000	-0.630%	5	289	+258.873%
2024-09-04	70.6100	72.5000	70.6100	71.4500	-0.956%	11	289	+256.613%
2024-09-03	76.6900	76.6900	72.1400	72.1400	-7.430%	15	289	+253.202%
2024-08-30	80.4100	80.9800	77.9300	77.9300	-0.789%	10	284	+226.960%
2024-08-29	77.9900	78.5500	77.9400	78.5500	+0.153%	5	284	+224.379%
2024-08-28	83.1000	83.1000	78.0800	78.4300	-2.861%	25	280	+224.876%
2024-08-27	80.7400	80.7400	80.7400	80.7400	-1.115%	1	266	+215.581%
2024-08-26	82.0000	82.0000	81.6500	81.6500	-5.498%	3	266	+212.064%
2024-08-23	86.4000	86.4000	86.4000	86.4000	+5.366%	2	268	+194.907%
2024-08-22	87.3100	87.3100	82.0000	82.0000	-6.956%	3	268	+210.732%
2024-08-21	88.1300	88.1300	88.1300	88.1300	+2.477%	1	268	+189.118%
2024-08-20	86.5000	86.5000	86.0000	86.0000	+1.932%	16	269	+196.279%
2024-08-19	81.6200	84.3700	81.6200	84.3700	+2.143%	2	269	+202.003%
2024-08-16	80.8000	83.1400	80.8000	82.6000	+0.328%	80	268	+208.475%
2024-08-15	79.0000	82.3300	79.0000	82.3300	+13.621%	25	230	+209.486%
2024-08-14	72.4600	72.4600	72.4600	72.4600	-4.532%	3	209	+251.642%
2024-08-13	72.9500	75.9000	72.9500	75.9000	+12.980%	2	209	+235.705%
2024-08-12	68.4000	68.4000	67.1800	67.1800	-0.474%	3	209	+279.280%
2024-08-09	67.5000	67.5000	67.5000	67.5000	+10.330%	2	207	+277.481%
2024-08-08	62.2600	62.5500	60.9500	61.1800	+2.703%	34	207	+316.476%
2024-08-07	59.5700	59.5700	59.5700	59.5700	-10.421%	1	218	+327.732%
2024-08-06	66.5000	66.5000	66.5000	66.5000	+5.556%	15	218	+283.158%
2024-08-05	60.6400	63.0000	60.3400	63.0000	-3.817%	13	203	+304.444%
2024-08-02	68.3400	69.3600	65.5000	65.5000	-11.713%	19	200	+289.008%
2024-08-01	80.5000	80.5000	74.1900	74.1900	-9.159%	5	193	+243.443%
2024-07-31	82.9500	84.7800	81.6700	81.6700	-11.689%	10	189	+211.987%
2024-07-30	76.5000	92.4800	72.9700	92.4800	+18.610%	17	180	+175.519%
2024-07-29	78.0000	78.0000	77.9700	77.9700	+2.999%	3	187	+226.792%
2024-07-26	75.7000	75.7000	75.7000	75.7000	-1.278%	16	184	+236.592%
2024-07-25	80.4100	81.7200	76.6800	76.6800	-4.150%	38	192	+232.290%
2024-07-24	85.0000	85.0000	80.0000	80.0000	-8.676%	18	178	+218.500%
2024-07-19	88.5000	88.5000	87.6000	87.6000	-4.689%	2	173	+190.868%
2024-07-18	91.9100	91.9100	91.9100	91.9100	-2.119%	2	171	+177.228%
2024-07-17	93.9000	93.9000	93.9000	93.9000	-11.831%	1	173	+171.353%
2024-07-15	104.0500	106.5000	104.0500	106.5000	+6.362%	3	172	+139.249%
2024-07-11	102.2700	102.4000	100.1300	100.1300	-4.928%	3	172	+154.469%
2024-07-09	105.4100	105.4100	105.3200	105.3200	-0.482%	6	172	+141.929%
2024-07-08	104.7300	105.8300	104.7300	105.8300	+2.113%	3	178	+140.763%
2024-07-05	100.0000	105.2600	100.0000	103.6400	+4.423%	29	179	+145.851%
2024-07-03	99.2400	99.2500	99.2400	99.2500	+3.010%	5	178	+156.725%
2024-07-02	93.7400	96.7800	93.7400	96.3500	+2.719%	6	178	+164.453%
2024-07-01	92.0000	93.8000	91.6500	93.8000	-1.367%	5	174	+171.642%
2024-06-28	95.0000	95.2200	94.2800	95.1000	+3.821%	10	170	+167.928%
2024-06-25	91.7200	91.7200	91.6000	91.6000	+1.530%	2	167	+178.166%
2024-06-24	92.4700	92.4700	90.2200	90.2200	-1.935%	5	167	+182.421%
2024-06-21	92.0000	92.0000	92.0000	92.0000	-5.457%	6	167	+176.957%
2024-06-20	96.4300	97.3100	96.4300	97.3100	+0.465%	6	170	+161.844%
2024-06-18	96.1600	96.8600	95.5300	96.8600	-0.144%	5	170	+163.060%
2024-06-17	97.0000	97.0000	97.0000	97.0000	+8.078%	1	170	+162.680%
2024-06-14	91.2300	91.2300	89.7500	89.7500	-0.598%	10	170	+183.900%
2024-06-13	89.5000	90.2900	89.5000	90.2900	+2.602%	17	169	+182.202%
2024-06-12	88.0000	88.0000	88.0000	88.0000	+10.345%	1	169	+189.545%
2024-06-11	79.7500	79.7500	79.7500	79.7500	-3.800%	16	169	+219.498%
2024-06-10	82.9000	82.9000	82.9000	82.9000	+2.981%	1	155	+207.358%
2024-06-06	80.5000	80.5000	80.5000	80.5000	+4.315%	2	154	+216.522%
2024-05-22	77.1700	77.1700	77.1700	77.1700	+4.270%	1	152	+230.180%
2024-05-17	74.0100	74.0100	74.0100	74.0100	-1.320%	2	151	+244.278%
2024-05-16	75.0000	75.0000	75.0000	75.0000	+3.079%	2	151	+239.733%
2024-05-15	72.6400	72.7600	72.6400	72.7600	+10.376%	40	150	+250.192%
2024-05-06	65.9200	65.9200	65.9200	65.9200	+14.683%	1	130	+286.529%
2024-05-01	59.1700	59.1700	57.4800	57.4800	-7.499%	2	131	+343.285%
2024-04-30	61.5300	62.1400	61.5300	62.1400	+1.636%	2	130	+310.042%
2024-04-24	63.1200	63.1200	61.1400	61.1400	+9.452%	16	130	+316.748%
2024-04-19	57.9700	58.1300	55.8600	55.8600	-5.081%	4	129	+356.140%
2024-04-18	62.1100	62.2700	58.8500	58.8500	-9.475%	41	127	+332.965%
2024-04-16	68.1900	68.2000	65.0100	65.0100	-7.208%	5	107	+291.940%
2024-04-12	71.2500	71.2500	70.0100	70.0600	-3.272%	6	102	+263.688%
2024-04-01	72.4300	72.4300	72.4300	72.4300	+0.849%	4	100	+251.788%
2024-03-28	72.1500	72.1500	71.8200	71.8200	-0.801%	10	96	+254.776%
2024-03-25	72.4000	72.4000	72.4000	72.4000	-2.871%	1	96	+251.934%
2024-03-21	75.1600	75.1600	74.5400	74.5400	+9.328%	2	95	+241.830%
2024-03-14	68.2500	68.4800	68.1800	68.1800	-2.335%	3	95	+273.717%
2024-03-13	70.0400	70.5700	69.5000	69.8100	-2.636%	119	94	+264.991%
2024-03-07	71.9000	71.9000	71.7000	71.7000	+7.464%	3	92	+255.370%
2024-03-06	66.7200	66.7200	66.7200	66.7200	-0.477%	1	91	+281.894%
2024-02-29	67.0400	67.0400	67.0400	67.0400	+4.717%	4	90	+280.072%
2024-02-28	64.2200	64.2200	64.0200	64.0200	-4.505%	4	86	+298.001%
2024-02-23	67.0400	67.0400	67.0400	67.0400	+11.733%	2	86	+280.072%
2024-02-20	60.0000	60.0000	60.0000	60.0000	-5.393%	1	85	+324.667%
2024-02-16	63.4200	63.4200	63.4200	63.4200	+4.481%	2	84	+301.766%
2024-02-13	60.7000	60.7000	60.7000	60.7000	+2.034%	1	84	+319.769%
2024-02-05	60.6300	60.6300	59.4900	59.4900	-1.751%	7	83	+328.307%
2024-02-02	58.3100	60.8700	58.3100	60.5500	+10.594%	30	76	+320.809%
2024-02-01	52.5800	54.9600	52.5800	54.7500	+1.276%	72	59	+365.388%
2024-01-31	54.9200	54.9200	53.3100	54.0600	-4.488%	23	24	+371.328%
2024-01-22	56.6000	56.6000	56.6000	56.6000	0.000%	3	3	+350.177%